TWD

-0.70 (-0.83%)

2025.05.19收盤

陽明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陽明最新資券變化狀況

整理陽明最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為+2,492張，其中買進9,877張、賣出6,392張、現償993張。累積至收盤陽明融資餘額為47,072張，狀態為「連5減-連5增」。

融券部分淨增減為-192張，其中買進364張、賣出222張、現償50張。累積至收盤陽明融券餘額為3,634張，狀態為「連5增-減」。

借券賣出部分淨增減為+1,402張，其中賣出1,459張、還券57張、調整0張。累積至收盤陽明借券賣出餘額為57,104張。

開盤價

84.2

收盤價

83.3

當日範圍

82 - 84.9

成交張數

115,578

開盤價(昨)

80.1

收盤價(昨)

昨日範圍

80 - 85.6

成交張數(昨)

235,713

成交金額

96.49億

成交金額(昨)

196.09億

52週範圍

56.6 - 84

發行股數

35億

市值

2909億

資券變化－當日

資料時間：2025/05/19

開盤價

84.2

收盤價

83.3

成交張數

115,578

05/19當日	融資(張)	融券(張
買進	9,877	364
賣出	6,392	222
現償	993	50
增減	+2,492	-192
餘額	47,072	3,634
使用率	5.4%	0.4%
連增連減	連5減→連5增	連5增→減
資券互抵	38
資券當沖	0.0%
券資比	7.7%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	1,459
還券	57
調整	0
增減	+1,402
餘額	57,104
次日限額	1,560

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

84.2

收盤價

83.3

成交張數

115,578

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	83.3	-0.7	-0.83	115,578	9,877	6,392	993	+2,492	47,072	873,026	5.39	364	222	50	-192	3,634	0.42	1,459	57	0	+1,402	57,104	1,560	38	0.03	7.72	40.21
2025/05/16	84	+4.5	+5.66	235,713	12,883	10,163	45	+2,675	44,580	873,026	5.11	780	1,102	180	+142	3,826	0.44	1,245	494	0	+751	55,702	1,460	196	0.08	8.58	55.58
2025/05/15	79.5	+0.1	+0.13	104,701	6,524	4,586	68	+1,870	41,905	873,026	4.8	159	281	0	+122	3,684	0.42	346	4,466	0	-4,120	54,951	1,248	61	0.06	8.79	57.02
2025/05/14	79.4	+1.4	+1.79	112,713	10,223	3,967	57	+6,199	40,035	873,026	4.59	270	500	0	+230	3,562	0.41	158	37	0	+121	59,071	1,170	98	0.09	8.9	47.27
2025/05/13	78	+5.5	+7.59	129,756	8,595	5,978	59	+2,558	33,836	873,026	3.88	194	766	0	+572	3,332	0.38	685	106	0	+579	58,950	1,076	74	0.06	9.85	45.16
2025/05/12	72.5	+0.7	+0.97	18,226	1,279	1,531	50	-302	31,278	873,026	3.58	187	625	0	+438	2,760	0.32	44	0	0	+44	58,371	967	3	0.02	8.82	36.15
2025/05/09	71.8	+1.3	+1.84	20,986	402	1,513	14	-1,125	31,580	873,026	3.62	52	47	1	-6	2,322	0.27	286	4,061	0	-3,775	58,327	965	14	0.07	7.35	24.36
2025/05/08	70.5	-0.5	-0.7	12,154	458	459	15	-16	32,705	873,026	3.75	94	31	0	-63	2,328	0.27	652	1,951	0	-1,299	62,102	964	0	0	7.12	30.69
2025/05/07	71	-0.2	-0.28	9,899	477	583	16	-122	32,721	873,026	3.75	36	163	40	+87	2,391	0.27	752	1,679	0	-927	63,401	972	1	0.01	7.31	32.58
2025/05/06	71.2	+0.8	+1.14	16,725	556	533	79	-56	32,843	873,026	3.76	73	84	0	+11	2,304	0.26	1,028	165	0	+863	64,328	987	13	0.08	7.02	25.87
2025/05/05	70.4	-0.5	-0.71	19,625	946	534	15	+397	32,899	873,026	3.77	136	42	24	-118	2,293	0.26	1,019	461	0	+558	63,465	995	1	0.01	6.97	38.33
2025/05/02	70.9	+2.9	+4.26	33,518	1,056	2,269	5	-1,218	32,502	873,026	3.72	583	354	0	-229	2,411	0.28	686	0	0	+686	62,907	1,004	13	0.04	7.42	27.36
2025/04/30	68	-1.1	-1.59	26,955	1,282	610	11	+661	33,720	873,026	3.86	341	599	0	+258	2,640	0.3	1,051	1,104	0	-53	62,221	1,018	11	0.04	7.83	31.76
2025/04/29	69.1	-0.8	-1.14	23,686	1,117	368	21	+728	33,059	873,026	3.79	581	151	5	-435	2,382	0.27	1,059	14	0	+1,045	62,275	1,037	1	0	7.21	40.76
2025/04/28	69.9	+0.1	+0.14	13,887	327	432	2	-107	32,331	873,026	3.7	78	420	0	+342	2,817	0.32	584	0	0	+584	61,230	1,062	2	0.01	8.71	26.66
2025/04/25	69.8	-1.1	-1.55	25,637	1,644	699	14	+931	32,438	873,026	3.72	380	174	0	-206	2,475	0.28	1,107	2,371	0	-1,264	60,646	1,108	1	0	7.63	36.46
2025/04/24	70.9	-0.5	-0.7	17,899	1,570	533	6	+1,031	31,507	873,026	3.61	100	329	0	+229	2,681	0.31	692	332	0	+360	61,909	1,108	4	0.02	8.51	38.61
2025/04/23	71.4	+1.9	+2.73	25,189	477	1,516	14	-1,053	30,476	873,026	3.49	239	297	0	+58	2,452	0.28	1,137	1,162	0	-25	61,550	1,118	12	0.05	8.05	38.08
2025/04/22	69.5	-0.4	-0.57	26,194	722	798	7	-83	31,529	873,026	3.61	1,037	607	0	-430	2,394	0.27	1,144	593	0	+551	61,575	1,112	30	0.11	7.59	41.6
2025/04/21	69.9	-2.2	-3.05	31,454	1,346	1,853	12	-519	31,612	873,026	3.62	565	403	77	-239	2,824	0.32	1,181	0	0	+1,181	61,024	1,118	19	0.06	8.93	51.87
2025/04/18	72.1	+1.1	+1.55	60,196	2,216	1,251	1	+964	32,131	873,026	3.68	645	849	1	+203	3,063	0.35	1,265	342	0	+923	59,843	1,103	96	0.16	9.53	70.58
2025/04/17	71	-1.5	-2.07	37,307	1,378	1,829	64	-515	31,167	873,026	3.57	332	1,117	0	+785	2,860	0.33	1,112	202	0	+910	58,920	1,058	10	0.03	9.18	42.06
2025/04/16	72.5	-0.7	-0.96	31,652	1,760	1,260	11	+489	31,682	873,026	3.63	579	650	15	+56	2,075	0.24	1,019	9	-28	+1,010	58,010	1,035	31	0.1	6.55	43.25
2025/04/15	73.2	-0.4	-0.54	79,495	2,932	2,026	10	+896	31,193	873,026	3.57	344	253	0	-91	2,019	0.23	966	0	0	+966	57,027	1,019	77	0.1	6.47	56.24
2025/04/14	73.6	+5.2	+7.6	126,313	4,239	4,564	56	-381	30,297	873,026	3.47	129	1,301	0	+1,172	2,110	0.24	874	20	0	+854	56,061	966	75	0.06	6.96	57.33
2025/04/11	68.4	+6.2	+9.97	68,829	2,826	4,140	108	-1,422	30,678	873,026	3.51	172	586	5	+409	938	0.11	832	12	0	+820	55,208	875	28	0.04	3.06	41.36
2025/04/10	62.2	+5.6	+9.89	11,086	928	499	87	+342	32,100	873,026	3.68	115	12	0	-103	529	0.06	263	0	0	+263	54,388	833	0	0	1.65	11.15
2025/04/09	56.6	-6.2	-9.87	53,615	2,763	5,842	270	-3,349	31,758	873,026	3.64	55	11	1	-45	632	0.07	0	0	0	+0	54,125	847	0	0	1.99	33.57
2025/04/08	62.8	-6.9	-9.9	65,915	4,023	9,573	297	-5,847	35,107	873,026	4.02	579	123	0	-456	677	0.08	0	0	0	+0	54,125	806	0	0	1.93	18.48
2025/04/07	69.7	-7.7	-9.95	4,821	237	1,234	99	-1,096	40,954	873,026	4.69	70	332	0	+262	1,133	0.13	0	663	0	-663	54,125	759	0	0	2.77	1.74
2025/04/02	77.4	+0.4	+0.52	15,475	540	805	2	-267	42,050	873,026	4.82	43	118	0	+75	871	0.1	210	30,721	0	-30,511	54,788	765	18	0.12	2.07	33.65
2025/04/01	77	+2.6	+3.49	23,751	940	1,501	3	-564	42,317	873,026	4.85	68	269	0	+201	796	0.09	565	532	0	+33	85,299	7,654	12	0.05	1.88	31.75
2025/03/31	74.4	-0.8	-1.06	27,118	536	1,487	8	-959	42,881	873,026	4.91	81	279	0	+198	595	0.07	1,953	367	0	+1,586	85,266	7,594	27	0.1	1.39	29.46
2025/03/28	75.2	-1.4	-1.83	19,005	966	1,406	1	-441	43,840	873,026	5.02	24	213	0	+189	397	0.05	1,481	101	0	+1,380	83,680	7,517	157	0.83	0.91	16.36
2025/03/27	76.6	-0.8	-1.03	20,059	1,034	2,172	0	-1,138	44,281	873,026	5.07	0	208	0	+208	208	0.02	850	0	0	+850	82,300	7,590	173	0.86	0.47	19.77
2025/03/26	77.4	-0.5	-0.64	16,443	1,391	1,138	11	+242	45,419	873,026	5.2	0	0	0	+0	0	0	2,040	98	0	+1,942	81,450	7,635	0	0	0	18.14
2025/03/25	77.9	+0.7	+0.91	20,214	3,498	1,146	0	+2,352	45,177	873,026	5.17	0	0	0	+0	0	0	1,558	2,300	0	-742	79,508	7,658	0	0	0	13.5
2025/03/24	77.2	+0.4	+0.52	20,226	540	1,254	4	-718	42,825	873,026	4.91	0	0	27	-27	0	0	479	5,991	0	-5,512	80,250	7,634	0	0	0	15.47
2025/03/21	76.8	-1.2	-1.54	24,250	1,250	942	17	+291	43,543	873,026	4.99	1,139	0	24	-1,163	27	0	1,806	598	0	+1,208	85,762	7,563	0	0	0.06	24.09
2025/03/20	78	+0.9	+1.17	25,603	708	1,943	407	-1,642	43,252	873,026	4.95	741	27	9	-723	1,190	0.14	238	1,975	0	-1,737	84,554	7,462	2	0.01	2.75	22.27
2025/03/19	77.1	-0.3	-0.39	28,438	1,319	1,547	2	-230	44,894	873,026	5.14	150	55	1	-96	1,913	0.22	9	3,044	0	-3,035	86,291	7,540	4	0.01	4.26	31.45
2025/03/18	77.4	+1.5	+1.98	47,721	1,660	2,202	19	-561	45,124	873,026	5.17	283	169	13	-127	2,009	0.23	418	771	0	-353	89,326	7,586	30	0.06	4.45	30.86
2025/03/17	75.9	+1.7	+2.29	45,952	1,476	3,377	43	-1,944	45,685	873,026	5.23	92	284	0	+192	2,136	0.24	592	194	0	+398	89,679	7,418	11	0.02	4.68	23.32
2025/03/14	74.2	-0.2	-0.27	48,203	2,019	3,130	93	-1,204	47,629	873,026	5.46	152	87	0	-65	1,944	0.22	1,255	84	0	+1,171	89,281	7,173	20	0.04	4.08	44.65
2025/03/13	74.4	+1.5	+2.06	60,214	2,752	4,630	57	-1,935	48,833	873,026	5.59	74	97	21	+2	2,009	0.23	3,748	406	0	+3,342	88,110	6,976	47	0.08	4.11	44.97
2025/03/12	72.9	-0.8	-1.09	24,872	1,863	2,217	15	-369	50,768	873,026	5.82	73	148	0	+75	2,007	0.23	1,010	315	0	+695	84,767	6,691	18	0.07	3.95	49.68
2025/03/11	73.7	-0.3	-0.41	28,421	1,609	1,166	9	+434	51,137	873,026	5.86	219	30	0	-189	1,932	0.22	986	1,717	0	-731	84,072	6,777	32	0.11	3.78	49.67
2025/03/10	74	-0.8	-1.07	19,008	1,249	797	527	-75	50,703	873,026	5.81	124	22	0	-102	2,121	0.24	1,917	1,259	0	+658	84,803	6,849	7	0.04	4.18	30.97
2025/03/07	74.8	+1.2	+1.63	32,683	2,098	1,786	4	+308	50,778	873,026	5.82	116	175	0	+59	2,223	0.25	146	3,378	0	-3,232	84,145	6,863	9	0.03	4.38	27.97
2025/03/06	73.6	+0.4	+0.55	16,522	1,597	589	0	+1,008	50,470	873,026	5.78	58	57	0	-1	2,164	0.25	652	356	0	+296	87,377	6,780	5	0.03	4.29	36.6
2025/03/05	73.2	+0.6	+0.83	14,381	935	686	2	+247	49,462	873,026	5.67	11	38	0	+27	2,165	0.25	359	7,946	0	-7,587	87,081	7,045	3	0.02	4.38	33.71
2025/03/04	72.6	+0	+0	14,603	1,156	567	9	+580	49,215	873,026	5.64	106	90	0	-16	2,138	0.24	303	1,062	0	-759	94,668	7,381	6	0.04	4.34	38.25
2025/03/03	72.6	-0.3	-0.41	15,894	528	734	5	-211	48,635	873,026	5.57	49	77	4	+24	2,154	0.25	137	3,091	0	-2,954	95,427	8,075	5	0.03	4.43	31.96
2025/02/27	72.9	-1.2	-1.62	26,680	1,357	1,579	155	-377	48,846	873,026	5.6	281	48	0	-233	2,130	0.24	1,598	4,446	0	-2,848	98,381	8,264	13	0.05	4.36	38.54
2025/02/26	74.1	+1.1	+1.51	34,668	1,533	2,004	886	-1,357	49,223	873,026	5.64	80	77	6	-9	2,363	0.27	182	3,410	0	-3,228	101,229	8,450	13	0.04	4.8	47.76
2025/02/25	73	+0.6	+0.83	26,793	1,327	1,881	2,077	-2,631	50,580	873,026	5.79	20	67	0	+47	2,372	0.27	107	175	0	-68	104,456	8,515	5	0.02	4.69	34.13
2025/02/24	72.4	+1	+1.4	25,621	1,551	1,866	605	-920	53,211	873,026	6.1	139	147	0	+8	2,325	0.27	784	228	0	+556	104,524	8,696	12	0.05	4.37	27.34
2025/02/21	71.4	-0.2	-0.28	12,700	1,096	1,132	3	-39	54,131	873,026	6.2	25	22	0	-3	2,317	0.27	710	961	0	-251	103,968	8,810	1	0.01	4.28	27.19
2025/02/20	71.6	-0.1	-0.14	18,398	1,030	1,271	5	-246	54,170	873,026	6.2	47	99	1	+51	2,320	0.27	579	1,769	0	-1,190	104,219	8,896	3	0.02	4.28	35.99
2025/02/19	71.7	+0.2	+0.28	11,532	1,110	813	10	+287	54,416	873,026	6.23	28	31	0	+3	2,269	0.26	188	5,322	0	-5,134	105,409	8,979	1	0.01	4.17	27.38
2025/02/18	71.5	+0.3	+0.42	15,449	582	1,161	3	-582	54,129	873,026	6.2	24	67	0	+43	2,266	0.26	719	2,786	0	-2,067	110,543	9,264	1	0.01	4.19	27.11
2025/02/17	71.2	+0.9	+1.28	17,722	572	924	3	-355	54,711	873,026	6.27	36	190	4	+150	2,223	0.25	291	1,569	0	-1,278	112,610	9,566	9	0.05	4.06	32.47
2025/02/14	70.3	+0.2	+0.29	19,428	1,290	1,086	6	+198	55,066	873,026	6.31	98	137	1	+38	2,073	0.24	833	2,127	0	-1,294	113,889	9,995	2	0.01	3.76	35.32
2025/02/13	70.1	+1.7	+2.49	26,340	1,080	1,992	8	-920	54,868	873,026	6.28	137	177	0	+40	2,035	0.23	510	1,298	0	-788	115,183	10,648	9	0.03	3.71	29.41
2025/02/12	68.4	+0.6	+0.88	24,476	2,058	1,778	3	+277	55,788	873,026	6.39	61	58	0	-3	1,995	0.23	228	1,915	0	-1,687	115,971	11,383	4	0.02	3.58	40.5
2025/02/11	67.8	+0	+0	18,766	1,675	937	33	+705	55,511	873,026	6.36	54	43	0	-11	1,998	0.23	571	5,103	0	-4,532	117,658	12,435	19	0.1	3.6	39.64
2025/02/10	67.8	+0.4	+0.59	17,875	1,669	1,209	6	+454	54,806	873,026	6.28	102	192	0	+90	2,009	0.23	152	3,987	0	-3,835	122,190	12,928	1	0.01	3.67	40.59
2025/02/07	67.4	+0.4	+0.6	13,050	802	641	5	+156	54,352	873,026	6.23	183	88	0	-95	1,919	0.22	94	2,826	0	-2,732	126,025	13,214	6	0.05	3.53	33.15
2025/02/06	67	-0.7	-1.03	14,215	1,427	805	25	+597	54,196	873,026	6.21	52	21	0	-31	2,014	0.23	538	3,213	0	-2,675	128,757	13,605	1	0.01	3.72	28.31
2025/02/05	67.7	+3.2	+4.96	33,345	817	2,754	19	-1,956	53,599	873,026	6.14	365	378	0	+13	2,045	0.23	750	3,098	0	-2,348	131,432	14,446	10	0.03	3.82	41.09
2025/02/04	64.5	-1.6	-2.42	33,095	1,789	2,227	10	-448	55,555	873,026	6.36	333	233	0	-100	2,032	0.23	6,053	90	0	+5,963	133,780	15,112	14	0.04	3.66	23.34
2025/02/03	66.1	-1.7	-2.51	30,935	1,252	632	60	+560	56,003	873,026	6.41	209	289	0	+80	2,132	0.24	1,456	1,068	-31	+388	127,817	15,377	11	0.04	3.81	27.38
2025/01/22	67.8	+0.8	+1.19	21,451	571	1,675	246	-1,350	55,535	873,026	6.36	405	79	0	-326	2,052	0.24	2,604	755	0	+1,849	127,460	15,739	10	0.05	3.69	32.01
2025/01/21	67	-0.1	-0.15	28,493	949	867	99	-17	56,885	873,026	6.52	333	155	0	-178	2,378	0.27	8,482	829	0	+7,653	125,611	16,669	19	0.07	4.18	41.62
2025/01/20	67.1	-1.7	-2.47	31,664	1,427	2,649	218	-1,440	56,902	873,026	6.52	435	211	0	-224	2,556	0.29	7,750	528	0	+7,222	117,958	18,563	18	0.06	4.49	25.54
2025/01/17	68.8	-1	-1.43	33,456	1,498	1,354	46	+98	58,342	873,026	6.68	351	393	0	+42	2,780	0.32	9,130	1,101	0	+8,029	110,736	18,526	28	0.08	4.77	33.87
2025/01/16	69.8	-1.1	-1.55	35,661	2,308	1,054	29	+1,225	58,244	873,026	6.67	233	631	0	+398	2,738	0.31	4,212	5	0	+4,207	102,706	18,446	15	0.04	4.7	36.11
2025/01/15	70.9	-1.1	-1.53	20,423	521	640	85	-204	57,019	873,026	6.53	224	90	0	-134	2,340	0.27	1,613	632	0	+981	98,499	18,430	12	0.06	4.1	28.43
2025/01/14	72	+2.1	+3	24,388	331	2,344	21	-2,034	57,223	873,026	6.55	312	293	1	-20	2,474	0.28	3,165	3,019	0	+146	97,518	18,608	11	0.05	4.32	29.94
2025/01/13	69.9	-2.3	-3.19	42,973	1,540	5,032	43	-3,535	59,257	873,026	6.79	1,145	401	0	-744	2,494	0.29	3,620	541	0	+3,079	97,372	18,791	19	0.04	4.21	34.91
2025/01/10	72.2	-0.4	-0.55	48,011	1,826	1,694	29	+103	62,792	873,026	7.19	441	627	0	+186	3,238	0.37	3,787	3,043	0	+744	94,293	18,967	58	0.12	5.16	40.06
2025/01/09	72.6	-5	-6.44	84,022	5,059	5,448	79	-468	62,689	873,026	7.18	524	720	0	+196	3,052	0.35	6,745	3,386	0	+3,359	93,549	18,900	41	0.05	4.87	27.18
2025/01/08	77.6	-1.4	-1.77	34,726	1,847	1,989	124	-266	63,157	873,026	7.23	2,651	36	0	-2,615	2,856	0.33	5,459	31	0	+5,428	90,190	19,059	6	0.02	4.52	33.99
2025/01/07	79	+2.5	+3.27	45,335	717	3,606	41	-2,930	63,423	873,026	7.26	26	2,871	6	+2,839	5,471	0.63	5,354	0	0	+5,354	84,762	19,112	23	0.05	8.63	21.41
2025/01/06	76.5	-0.9	-1.16	41,158	2,223	2,770	6	-553	66,353	873,026	7.6	52	31	0	-21	2,632	0.3	3,988	175	0	+3,813	79,408	19,647	8	0.02	3.97	25.32
2025/01/03	77.4	+0.8	+1.04	44,890	2,121	3,672	24	-1,575	66,906	873,026	7.66	74	26	0	-48	2,653	0.3	7,811	2,323	0	+5,488	75,595	20,078	20	0.04	3.97	45.69
2025/01/02	76.6	+0.9	+1.19	37,050	1,730	2,494	63	-827	68,481	873,026	7.84	510	75	0	-435	2,701	0.31	2,872	4,078	0	-1,206	70,107	20,926	30	0.08	3.94	42.97
2024/12/31	75.7	+0.5	+0.66	21,320	908	1,261	26	-379	69,308	873,026	7.94	127	134	0	+7	3,136	0.36	783	16,470	0	-15,687	71,313	22,467	6	0.03	4.52	36.34
2024/12/30	75.2	-0.5	-0.66	26,619	1,642	2,370	87	-815	69,687	873,026	7.98	194	158	0	-36	3,129	0.36	539	0	0	+539	87,000	23,169	25	0.09	4.49	41.75
2024/12/27	75.7	-1	-1.3	40,018	2,562	4,454	38	-1,930	70,502	873,026	8.08	178	101	0	-77	3,165	0.36	2,670	938	0	+1,732	86,461	23,343	8	0.02	4.49	31.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務