TWD

+0.00 (0.00%)

2025.08.14收盤

陽明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陽明最新資券變化狀況

整理陽明最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為-211張，其中買進267張、賣出470張、現償8張。累積至收盤陽明融資餘額為35,747張，狀態為「增-連2減」。

融券部分淨增減為+26張，其中買進9張、賣出35張、現償0張。累積至收盤陽明融券餘額為1,917張，狀態為「減-連3增」。

借券賣出部分淨增減為-2,419張，其中賣出221張、還券2,640張、調整0張。累積至收盤陽明借券賣出餘額為162,922張。

開盤價

61.6

收盤價

61.6

當日範圍

61.4 - 62

成交張數

9,349

開盤價(昨)

收盤價(昨)

61.6

昨日範圍

61 - 62.4

成交張數(昨)

19,569

成交金額

5.76億

成交金額(昨)

12.04億

52週範圍

56.6 - 86.9

發行股數

35億

市值

2151億

資券變化－當日

資料時間：2025/08/14

開盤價

61.6

收盤價

61.6

成交張數

9,349

08/14當日	融資(張)	融券(張
買進	267	9
賣出	470	35
現償	8	0
增減	-211	+26
餘額	35,747	1,917
使用率	4.1%	0.2%
連增連減	增→連2減	減→連3增
資券互抵	1
資券當沖	0.0%
券資比	5.4%
券資比連增連減	連3無-連27增

08/14當日	借券賣出(張)
賣出	221
還券	2,640
調整	0
增減	-2,419
餘額	162,922
次日限額	5,613

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

61.6

收盤價

61.6

成交張數

9,349

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/15	61.2	-0.4	-0.65	9,596	521	394	30	+97	35,844	873,026	4.11	13	8	0	-5	1,912	0.22	912	863	0	+49	162,971	5,487	0	0	5.33	16.35
2025/08/14	61.6	+0	+0	9,349	267	470	8	-211	35,747	873,026	4.09	9	35	0	+26	1,917	0.22	221	2,640	0	-2,419	162,922	5,613	1	0.01	5.36	21.61
2025/08/13	61.6	+0	+0	19,569	987	1,141	15	-169	35,958	873,026	4.12	40	261	0	+221	1,891	0.22	3,113	182	0	+2,931	165,341	5,751	2	0.01	5.26	31.39
2025/08/12	61.6	+1.2	+1.99	24,694	2,024	761	42	+1,221	36,127	873,026	4.14	20	75	0	+55	1,670	0.19	795	1,584	0	-789	162,410	5,728	18	0.07	4.62	26.38
2025/08/11	60.4	-0.6	-0.98	12,344	479	541	103	-165	34,906	873,026	4	183	39	0	-144	1,615	0.18	1,597	1	0	+1,596	163,199	5,755	0	0	4.63	13.08
2025/08/08	61	+0.5	+0.83	10,452	468	512	18	-62	35,071	873,026	4.02	12	68	0	+56	1,759	0.2	324	4,917	0	-4,593	161,603	6,001	1	0.01	5.02	21.37
2025/08/07	60.5	-0.1	-0.17	9,599	318	380	36	-98	35,133	873,026	4.02	17	33	0	+16	1,703	0.2	268	116	0	+152	166,196	6,157	1	0.01	4.85	11.38
2025/08/06	60.6	-0.1	-0.16	8,915	288	282	37	-31	35,231	873,026	4.04	104	51	0	-53	1,687	0.19	1,158	78	0	+1,080	166,044	6,450	0	0	4.79	21.25
2025/08/05	60.7	+0.1	+0.17	11,727	419	333	25	+61	35,262	873,026	4.04	133	25	0	-108	1,740	0.2	1,540	320	0	+1,220	164,964	6,842	0	0	4.93	17.35
2025/08/04	60.6	-0.5	-0.82	10,025	378	342	28	+8	35,201	873,026	4.03	91	80	0	-11	1,848	0.21	1,557	224	0	+1,333	163,744	7,203	0	0	5.25	17.09
2025/08/01	61.1	+0.3	+0.49	13,436	490	402	61	+27	35,193	873,026	4.03	56	93	0	+37	1,859	0.21	1,680	103	0	+1,577	162,411	7,601	1	0.01	5.28	29.15
2025/07/31	60.8	-0.8	-1.3	14,426	679	649	21	+9	35,166	873,026	4.03	152	50	0	-102	1,822	0.21	2,125	365	0	+1,760	160,834	7,942	0	0	5.18	16.51
2025/07/30	61.6	+0.1	+0.16	8,435	723	266	16	+441	35,157	873,026	4.03	70	21	0	-49	1,924	0.22	1,307	135	0	+1,172	159,074	8,066	0	0	5.47	27.87
2025/07/29	61.5	-0.8	-1.28	14,776	597	274	8	+315	34,716	873,026	3.98	73	16	0	-57	1,973	0.23	563	290	0	+273	157,902	8,365	0	0	5.68	20.38
2025/07/28	62.3	-0.8	-1.27	14,877	661	323	8	+330	34,401	873,026	3.94	59	18	0	-41	2,030	0.23	1,511	688	0	+823	157,629	8,861	1	0.01	5.9	14.47
2025/07/25	63.1	+0	+0	12,724	492	514	13	-35	34,071	873,026	3.9	28	67	0	+39	2,071	0.24	617	2,140	0	-1,523	156,806	9,004	1	0.01	6.08	38.21
2025/07/24	63.1	+0.7	+1.12	22,819	1,240	572	40	+628	34,106	873,026	3.91	40	23	0	-17	2,032	0.23	962	685	0	+277	158,329	9,476	1	0	5.96	42.79
2025/07/23	62.4	+1.2	+1.96	16,461	514	852	17	-355	33,478	873,026	3.83	29	103	0	+74	2,049	0.23	434	296	0	+138	158,052	9,670	1	0.01	6.12	25.22
2025/07/22	61.2	-1	-1.61	21,627	652	927	28	-303	33,833	873,026	3.88	50	286	0	+236	1,975	0.23	1,831	952	0	+879	157,914	10,106	6	0.03	5.84	25.56
2025/07/21	62.2	-0.7	-1.11	14,678	462	420	14	+28	34,136	873,026	3.91	154	115	0	-39	1,739	0.2	470	1,069	0	-599	157,035	10,354	0	0	5.09	16.3
2025/07/18	62.9	-0.5	-0.79	13,664	420	395	24	+1	34,108	873,026	3.91	33	297	0	+264	1,778	0.2	860	1,493	0	-633	157,634	11,045	1	0.01	5.21	22.8
2025/07/17	63.4	-0.3	-0.47	17,209	539	423	7	+109	34,107	873,026	3.91	73	52	0	-21	1,514	0.17	2,245	1,494	0	+751	158,267	11,534	2	0.01	4.44	23.58
2025/07/16	63.7	+1.3	+2.08	25,899	561	1,206	9	-654	33,998	873,026	3.89	82	222	0	+140	1,535	0.18	980	1,205	0	-225	157,516	12,413	22	0.08	4.51	22.69
2025/07/15	62.4	-0.2	-0.32	14,343	466	613	23	-170	34,652	873,026	3.97	122	21	0	-101	1,395	0.16	3,387	821	0	+2,566	157,741	12,755	5	0.03	4.03	21.53
2025/07/14	62.6	+0.1	+0.16	26,988	571	560	5	+6	34,822	873,026	3.99	504	210	0	-294	1,496	0.17	4,687	0	0	+4,687	155,176	13,314	2	0.01	4.3	21.75
2025/07/11	62.5	-0.2	-0.32	21,911	770	400	29	+341	34,816	873,026	3.99	94	628	0	+534	1,790	0.21	3,824	2,146	0	+1,678	150,489	13,673	9	0.04	5.14	20.26
2025/07/10	62.7	-1.9	-2.94	33,716	1,830	2,187	21	-378	34,475	873,026	3.95	39	534	0	+495	1,256	0.14	2,249	1,089	0	+1,160	148,811	14,322	188	0.56	3.64	12.27
2025/07/09	64.6	-7.5	+0	47,513	3,009	1,361	23	+1,625	34,853	873,026	3.99	0	761	0	+761	761	0.09	1,946	321	0	+1,625	147,651	14,680	227	0.48	2.18	10.66
2025/07/08	72.1	-0.8	-1.1	37,214	2,254	3,502	89	-1,337	33,228	873,026	3.81	0	0	0	+0	0	0	2,060	778	0	+1,282	146,026	14,806	0	0	0	6.85
2025/07/07	72.9	-0.5	-0.68	29,753	675	1,297	9	-631	34,565	873,026	3.96	0	0	0	+0	0	0	1,238	5,001	0	-3,763	144,744	14,988	0	0	0	17.22
2025/07/04	73.4	-0.5	-0.68	22,187	993	928	18	+47	35,196	873,026	4.03	0	0	11	-11	0	0	549	229	0	+320	148,507	16,261	0	0	0	12.98
2025/07/03	73.9	+0.8	+1.09	23,068	841	1,327	45	-531	35,149	873,026	4.03	1,567	0	26	-1,593	11	0	321	8,320	0	-7,999	148,187	17,829	0	0	0.03	21.91
2025/07/02	73.1	+0.4	+0.55	17,364	1,150	846	28	+276	35,680	873,026	4.09	187	7	3	-183	1,604	0.18	570	19,532	0	-18,962	156,186	18,196	6	0.03	4.5	21.94
2025/07/01	72.7	+1.6	+2.25	27,314	448	2,437	37	-2,026	35,404	873,026	4.06	522	142	0	-380	1,787	0.2	574	1,227	0	-653	175,148	18,647	9	0.03	5.05	31.99
2025/06/30	71.1	-1.5	-2.07	36,994	1,620	1,607	1	+12	37,430	873,026	4.29	501	247	0	-254	2,167	0.25	558	4,014	0	-3,456	175,801	19,530	0	0	5.79	14.77
2025/06/27	72.6	+0.5	+0.69	26,055	736	560	10	+166	37,418	873,026	4.29	77	188	0	+111	2,421	0.28	513	7,508	0	-6,995	179,257	21,517	5	0.02	6.47	26.34
2025/06/26	72.1	-0.5	-0.69	38,844	626	548	6	+72	37,252	873,026	4.27	37	120	0	+83	2,310	0.26	360	221	0	+139	186,252	22,304	5	0.01	6.2	17.57
2025/06/25	72.6	-0.5	-0.68	48,177	794	586	9	+199	37,180	873,026	4.26	20	88	0	+68	2,227	0.26	101	1,634	0	-1,533	186,113	23,042	1	0	5.99	0.18
2025/06/24	73.1	+1.2	+1.67	47,780	771	1,101	11	-341	36,981	873,026	4.24	45	197	0	+152	2,159	0.25	297	9,096	0	-8,799	187,646	23,858	5	0.01	5.84	29.67
2025/06/23	71.9	-1.1	-1.51	49,832	736	1,064	11	-339	37,322	873,026	4.28	957	39	0	-918	2,007	0.23	401	336	0	+65	196,445	23,563	5	0.01	5.38	25
2025/06/20	73	-1.1	-1.48	47,592	712	1,423	35	-746	37,661	873,026	4.31	393	425	0	+32	2,925	0.34	909	1,339	0	-430	196,380	23,274	7	0.01	7.77	17.49
2025/06/19	74.1	-1.1	-1.46	26,737	806	3,418	2	-2,614	38,407	873,026	4.4	366	60	0	-306	2,893	0.33	2,091	315	0	+1,776	196,810	22,920	7	0.03	7.53	35.16
2025/06/18	75.2	-1	-1.31	38,345	1,265	2,230	29	-994	41,021	873,026	4.7	231	51	31	-211	3,199	0.37	7,590	9,113	0	-1,523	195,034	22,751	19	0.05	7.8	31.74
2025/06/17	76.2	+2.6	+3.53	64,417	3,301	3,936	51	-686	42,015	873,026	4.81	540	964	0	+424	3,410	0.39	636	224	0	+412	196,557	22,535	40	0.06	8.12	35.38
2025/06/16	73.6	-0.5	-0.67	29,171	1,050	959	16	+75	42,701	873,026	4.89	273	216	4	-61	2,986	0.34	3,231	689	0	+2,542	196,145	22,087	15	0.05	6.99	36.99
2025/06/13	74.1	+2.1	+2.92	59,963	1,829	3,149	44	-1,364	42,626	873,026	4.88	124	889	0	+765	3,047	0.35	5,055	248	0	+4,807	193,603	22,131	43	0.07	7.15	33.9
2025/06/12	72	-0.3	-0.41	42,190	1,086	1,026	11	+49	43,990	873,026	5.04	68	113	30	+15	2,282	0.26	13,157	905	0	+12,252	188,795	21,801	4	0.01	5.19	17.37
2025/06/11	72.3	+0.1	+0.14	60,102	2,263	1,334	13	+916	43,941	873,026	5.03	811	35	35	-811	2,267	0.26	13,658	683	0	+12,975	176,543	21,616	17	0.03	5.16	26.31
2025/06/10	72.2	+0.8	+1.12	46,359	1,976	1,948	66	-38	43,025	873,026	4.93	194	193	1	-2	3,078	0.35	5,189	1,497	0	+3,692	163,568	21,153	29	0.06	7.15	24.52
2025/06/09	71.4	-2.1	-2.86	83,835	4,467	3,737	157	+573	43,063	873,026	4.93	410	350	4	-64	3,080	0.35	17,191	169	0	+17,022	159,876	20,946	17	0.02	7.15	26.35
2025/06/06	73.5	-0.8	-1.08	62,571	2,096	2,903	149	-956	42,490	873,026	4.87	371	162	0	-209	3,144	0.36	18,151	18	0	+18,133	142,854	20,287	42	0.07	7.4	29.28
2025/06/05	74.3	-4.2	-5.35	105,021	4,755	8,095	42	-3,382	43,446	873,026	4.98	310	534	0	+224	3,353	0.38	10,931	0	0	+10,931	124,721	19,913	53	0.05	7.72	25.35
2025/06/04	78.5	-1.5	-1.88	60,183	2,412	1,773	6	+633	46,828	873,026	5.36	242	51	0	-191	3,129	0.36	13,839	86	0	+13,753	113,790	19,125	15	0.02	6.68	24.75
2025/06/03	80	+0.9	+1.14	70,166	2,684	2,537	17	+130	46,195	873,026	5.29	209	188	0	-21	3,320	0.38	12,031	141	0	+11,890	100,037	18,837	37	0.05	7.19	28.26
2025/06/02	79.1	-0.5	-0.63	62,938	2,343	3,213	34	-904	46,065	873,026	5.28	1,094	164	35	-965	3,341	0.38	3,790	526	0	+3,264	88,148	18,738	17	0.03	7.25	39.38
2025/05/29	79.6	-1.7	-2.09	86,773	2,338	3,446	9	-1,117	46,969	873,026	5.38	1,007	190	0	-817	4,306	0.49	10,431	636	0	+9,795	84,884	18,481	68	0.08	9.17	38.19
2025/05/28	81.3	-0.7	-0.85	69,555	1,768	4,472	16	-2,720	48,086	873,026	5.51	500	415	0	-85	5,123	0.59	5,842	418	0	+5,424	75,089	17,930	88	0.13	10.65	45.69
2025/05/27	82	-1	-1.2	60,073	2,119	7,126	4	-5,011	50,806	873,026	5.82	357	1,339	0	+982	5,208	0.6	5,071	2,188	0	+2,883	69,665	18,030	163	0.27	10.25	49.19
2025/05/26	83	-0.7	-0.84	55,414	3,291	5,117	1	-1,827	55,817	873,026	6.39	218	534	21	+295	4,226	0.48	6,138	1	0	+6,137	66,782	18,692	23	0.04	7.57	37.95
2025/05/23	83.7	-3.2	-3.68	157,042	10,139	9,355	22	+762	57,644	873,026	6.6	1,167	644	29	-552	3,931	0.45	1,907	431	0	+1,476	60,645	18,826	164	0.1	6.82	51.8
2025/05/22	86.9	+3.6	+4.32	178,997	18,226	7,523	42	+10,661	56,882	873,026	6.52	582	1,112	0	+530	4,483	0.51	1,611	409	0	+1,202	59,169	1,737	204	0.11	7.88	55.98
2025/05/21	83.3	-0.2	-0.24	59,784	3,667	3,954	80	-367	46,221	873,026	5.29	143	276	0	+133	3,953	0.45	1,817	0	0	+1,817	57,967	1,611	11	0.02	8.55	38.08
2025/05/20	83.5	+0.2	+0.24	62,501	3,040	3,404	120	-484	46,588	873,026	5.34	163	355	6	+186	3,820	0.44	1,557	2,511	0	-954	56,150	1,617	26	0.04	8.2	46.15
2025/05/19	83.3	-0.7	-0.83	115,578	9,877	6,392	993	+2,492	47,072	873,026	5.39	364	222	50	-192	3,634	0.42	1,459	57	0	+1,402	57,104	1,560	38	0.03	7.72	44.96
2025/05/16	84	+4.5	+5.66	235,713	12,883	10,163	45	+2,675	44,580	873,026	5.11	780	1,102	180	+142	3,826	0.44	1,245	494	0	+751	55,702	1,460	196	0.08	8.58	55.58
2025/05/15	79.5	+0.1	+0.13	104,701	6,524	4,586	68	+1,870	41,905	873,026	4.8	159	281	0	+122	3,684	0.42	346	4,466	0	-4,120	54,951	1,248	61	0.06	8.79	57.02
2025/05/14	79.4	+1.4	+1.79	112,713	10,223	3,967	57	+6,199	40,035	873,026	4.59	270	500	0	+230	3,562	0.41	158	37	0	+121	59,071	1,170	98	0.09	8.9	47.27
2025/05/13	78	+5.5	+7.59	129,756	8,595	5,978	59	+2,558	33,836	873,026	3.88	194	766	0	+572	3,332	0.38	685	106	0	+579	58,950	1,076	74	0.06	9.85	45.16
2025/05/12	72.5	+0.7	+0.97	18,226	1,279	1,531	50	-302	31,278	873,026	3.58	187	625	0	+438	2,760	0.32	44	0	0	+44	58,371	967	3	0.02	8.82	36.15
2025/05/09	71.8	+1.3	+1.84	20,986	402	1,513	14	-1,125	31,580	873,026	3.62	52	47	1	-6	2,322	0.27	286	4,061	0	-3,775	58,327	965	14	0.07	7.35	24.36
2025/05/08	70.5	-0.5	-0.7	12,154	458	459	15	-16	32,705	873,026	3.75	94	31	0	-63	2,328	0.27	652	1,951	0	-1,299	62,102	964	0	0	7.12	30.69
2025/05/07	71	-0.2	-0.28	9,899	477	583	16	-122	32,721	873,026	3.75	36	163	40	+87	2,391	0.27	752	1,679	0	-927	63,401	972	1	0.01	7.31	32.58
2025/05/06	71.2	+0.8	+1.14	16,725	556	533	79	-56	32,843	873,026	3.76	73	84	0	+11	2,304	0.26	1,028	165	0	+863	64,328	987	13	0.08	7.02	25.87
2025/05/05	70.4	-0.5	-0.71	19,625	946	534	15	+397	32,899	873,026	3.77	136	42	24	-118	2,293	0.26	1,019	461	0	+558	63,465	995	1	0.01	6.97	38.33
2025/05/02	70.9	+2.9	+4.26	33,518	1,056	2,269	5	-1,218	32,502	873,026	3.72	583	354	0	-229	2,411	0.28	686	0	0	+686	62,907	1,004	13	0.04	7.42	27.36
2025/04/30	68	-1.1	-1.59	26,955	1,282	610	11	+661	33,720	873,026	3.86	341	599	0	+258	2,640	0.3	1,051	1,104	0	-53	62,221	1,018	11	0.04	7.83	31.76
2025/04/29	69.1	-0.8	-1.14	23,686	1,117	368	21	+728	33,059	873,026	3.79	581	151	5	-435	2,382	0.27	1,059	14	0	+1,045	62,275	1,037	1	0	7.21	40.76
2025/04/28	69.9	+0.1	+0.14	13,887	327	432	2	-107	32,331	873,026	3.7	78	420	0	+342	2,817	0.32	584	0	0	+584	61,230	1,062	2	0.01	8.71	26.66
2025/04/25	69.8	-1.1	-1.55	25,637	1,644	699	14	+931	32,438	873,026	3.72	380	174	0	-206	2,475	0.28	1,107	2,371	0	-1,264	60,646	1,108	1	0	7.63	36.46
2025/04/24	70.9	-0.5	-0.7	17,899	1,570	533	6	+1,031	31,507	873,026	3.61	100	329	0	+229	2,681	0.31	692	332	0	+360	61,909	1,108	4	0.02	8.51	38.61
2025/04/23	71.4	+1.9	+2.73	25,189	477	1,516	14	-1,053	30,476	873,026	3.49	239	297	0	+58	2,452	0.28	1,137	1,162	0	-25	61,550	1,118	12	0.05	8.05	38.08
2025/04/22	69.5	-0.4	-0.57	26,194	722	798	7	-83	31,529	873,026	3.61	1,037	607	0	-430	2,394	0.27	1,144	593	0	+551	61,575	1,112	30	0.11	7.59	41.6
2025/04/21	69.9	-2.2	-3.05	31,454	1,346	1,853	12	-519	31,612	873,026	3.62	565	403	77	-239	2,824	0.32	1,181	0	0	+1,181	61,024	1,118	19	0.06	8.93	51.87
2025/04/18	72.1	+1.1	+1.55	60,196	2,216	1,251	1	+964	32,131	873,026	3.68	645	849	1	+203	3,063	0.35	1,265	342	0	+923	59,843	1,103	96	0.16	9.53	70.58
2025/04/17	71	-1.5	-2.07	37,307	1,378	1,829	64	-515	31,167	873,026	3.57	332	1,117	0	+785	2,860	0.33	1,112	202	0	+910	58,920	1,058	10	0.03	9.18	42.06
2025/04/16	72.5	-0.7	-0.96	31,652	1,760	1,260	11	+489	31,682	873,026	3.63	579	650	15	+56	2,075	0.24	1,019	9	-28	+1,010	58,010	1,035	31	0.1	6.55	43.25
2025/04/15	73.2	-0.4	-0.54	79,495	2,932	2,026	10	+896	31,193	873,026	3.57	344	253	0	-91	2,019	0.23	966	0	0	+966	57,027	1,019	77	0.1	6.47	56.24
2025/04/14	73.6	+5.2	+7.6	126,313	4,239	4,564	56	-381	30,297	873,026	3.47	129	1,301	0	+1,172	2,110	0.24	874	20	0	+854	56,061	966	75	0.06	6.96	57.33
2025/04/11	68.4	+6.2	+9.97	68,829	2,826	4,140	108	-1,422	30,678	873,026	3.51	172	586	5	+409	938	0.11	832	12	0	+820	55,208	875	28	0.04	3.06	41.36
2025/04/10	62.2	+5.6	+9.89	11,086	928	499	87	+342	32,100	873,026	3.68	115	12	0	-103	529	0.06	263	0	0	+263	54,388	833	0	0	1.65	11.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務