陽明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陽明最新資券變化狀況

整理陽明最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-267張，其中買進540張、賣出805張、現償2張。累積至收盤陽明融資餘額為42,050張，狀態為「連2增-連5減」。

融券部分淨增減為+75張，其中買進43張、賣出118張、現償0張。累積至收盤陽明融券餘額為871張，狀態為「連2無-連5增」。

借券賣出部分淨增減為-30,511張，其中賣出210張、還券30,721張、調整0張。累積至收盤陽明借券賣出餘額為54,788張。

開盤價

收盤價

77.4

當日範圍

76.4 - 77.4

成交張數

15,475

開盤價(昨)

74.9

收盤價(昨)

昨日範圍

74.7 - 77.4

成交張數(昨)

23,751

成交金額

11.92億

成交金額(昨)

18.18億

52週範圍

43.8 - 83.7

發行股數

35億

市值

2703億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

77.4

成交張數

15,475

04/02當日	融資(張)	融券(張
買進	540	43
賣出	805	118
現償	2	0
增減	-267	+75
餘額	42,050	871
使用率	4.8%	0.1%
連增連減	連2增→連5減	連2無→連5增
資券互抵	18
資券當沖	0.1%
券資比	2.1%
券資比連增連減	連3無-連5增

04/02當日	借券賣出(張)
賣出	210
還券	30,721
調整	0
增減	-30,511
餘額	54,788
次日限額	7,654

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

77.4

成交張數

15,475

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	77.4	+0.4	+0.52	15,475	540	805	2	-267	42,050	873,026	4.82	43	118	0	+75	871	0.1	210	30,721	0	-30,511	54,788	7,654	18	0.12	2.07	33.65
2025/04/01	77	+2.6	+3.49	23,751	940	1,501	3	-564	42,317	873,026	4.85	68	269	0	+201	796	0.09	565	532	0	+33	85,299	7,654	12	0.05	1.88	31.75
2025/03/31	74.4	-0.8	-1.06	27,118	536	1,487	8	-959	42,881	873,026	4.91	81	279	0	+198	595	0.07	1,953	367	0	+1,586	85,266	7,594	27	0.1	1.39	29.46
2025/03/28	75.2	-1.4	-1.83	19,005	966	1,406	1	-441	43,840	873,026	5.02	24	213	0	+189	397	0.05	1,481	101	0	+1,380	83,680	7,517	157	0.83	0.91	16.36
2025/03/27	76.6	-0.8	-1.03	20,059	1,034	2,172	0	-1,138	44,281	873,026	5.07	0	208	0	+208	208	0.02	850	0	0	+850	82,300	7,590	173	0.86	0.47	19.77
2025/03/26	77.4	-0.5	-0.64	16,443	1,391	1,138	11	+242	45,419	873,026	5.2	0	0	0	+0	0	0	2,040	98	0	+1,942	81,450	7,635	0	0	0	18.14
2025/03/25	77.9	+0.7	+0.91	20,214	3,498	1,146	0	+2,352	45,177	873,026	5.17	0	0	0	+0	0	0	1,558	2,300	0	-742	79,508	7,658	0	0	0	13.5
2025/03/24	77.2	+0.4	+0.52	20,226	540	1,254	4	-718	42,825	873,026	4.91	0	0	27	-27	0	0	479	5,991	0	-5,512	80,250	7,634	0	0	0	15.47
2025/03/21	76.8	-1.2	-1.54	24,250	1,250	942	17	+291	43,543	873,026	4.99	1,139	0	24	-1,163	27	0	1,806	598	0	+1,208	85,762	7,563	0	0	0.06	24.09
2025/03/20	78	+0.9	+1.17	25,603	708	1,943	407	-1,642	43,252	873,026	4.95	741	27	9	-723	1,190	0.14	238	1,975	0	-1,737	84,554	7,462	2	0.01	2.75	22.27
2025/03/19	77.1	-0.3	-0.39	28,438	1,319	1,547	2	-230	44,894	873,026	5.14	150	55	1	-96	1,913	0.22	9	3,044	0	-3,035	86,291	7,540	4	0.01	4.26	31.45
2025/03/18	77.4	+1.5	+1.98	47,721	1,660	2,202	19	-561	45,124	873,026	5.17	283	169	13	-127	2,009	0.23	418	771	0	-353	89,326	7,586	30	0.06	4.45	30.86
2025/03/17	75.9	+1.7	+2.29	45,952	1,476	3,377	43	-1,944	45,685	873,026	5.23	92	284	0	+192	2,136	0.24	592	194	0	+398	89,679	7,418	11	0.02	4.68	23.32
2025/03/14	74.2	-0.2	-0.27	48,203	2,019	3,130	93	-1,204	47,629	873,026	5.46	152	87	0	-65	1,944	0.22	1,255	84	0	+1,171	89,281	7,173	20	0.04	4.08	44.65
2025/03/13	74.4	+1.5	+2.06	60,214	2,752	4,630	57	-1,935	48,833	873,026	5.59	74	97	21	+2	2,009	0.23	3,748	406	0	+3,342	88,110	6,976	47	0.08	4.11	44.97
2025/03/12	72.9	-0.8	-1.09	24,872	1,863	2,217	15	-369	50,768	873,026	5.82	73	148	0	+75	2,007	0.23	1,010	315	0	+695	84,767	6,691	18	0.07	3.95	49.68
2025/03/11	73.7	-0.3	-0.41	28,421	1,609	1,166	9	+434	51,137	873,026	5.86	219	30	0	-189	1,932	0.22	986	1,717	0	-731	84,072	6,777	32	0.11	3.78	49.67
2025/03/10	74	-0.8	-1.07	19,008	1,249	797	527	-75	50,703	873,026	5.81	124	22	0	-102	2,121	0.24	1,917	1,259	0	+658	84,803	6,849	7	0.04	4.18	30.97
2025/03/07	74.8	+1.2	+1.63	32,683	2,098	1,786	4	+308	50,778	873,026	5.82	116	175	0	+59	2,223	0.25	146	3,378	0	-3,232	84,145	6,863	9	0.03	4.38	27.97
2025/03/06	73.6	+0.4	+0.55	16,522	1,597	589	0	+1,008	50,470	873,026	5.78	58	57	0	-1	2,164	0.25	652	356	0	+296	87,377	6,780	5	0.03	4.29	36.6
2025/03/05	73.2	+0.6	+0.83	14,381	935	686	2	+247	49,462	873,026	5.67	11	38	0	+27	2,165	0.25	359	7,946	0	-7,587	87,081	7,045	3	0.02	4.38	33.71
2025/03/04	72.6	+0	+0	14,603	1,156	567	9	+580	49,215	873,026	5.64	106	90	0	-16	2,138	0.24	303	1,062	0	-759	94,668	7,381	6	0.04	4.34	38.25
2025/03/03	72.6	-0.3	-0.41	15,894	528	734	5	-211	48,635	873,026	5.57	49	77	4	+24	2,154	0.25	137	3,091	0	-2,954	95,427	8,075	5	0.03	4.43	31.96
2025/02/27	72.9	-1.2	-1.62	26,680	1,357	1,579	155	-377	48,846	873,026	5.6	281	48	0	-233	2,130	0.24	1,598	4,446	0	-2,848	98,381	8,264	13	0.05	4.36	38.54
2025/02/26	74.1	+1.1	+1.51	34,668	1,533	2,004	886	-1,357	49,223	873,026	5.64	80	77	6	-9	2,363	0.27	182	3,410	0	-3,228	101,229	8,450	13	0.04	4.8	47.76
2025/02/25	73	+0.6	+0.83	26,793	1,327	1,881	2,077	-2,631	50,580	873,026	5.79	20	67	0	+47	2,372	0.27	107	175	0	-68	104,456	8,515	5	0.02	4.69	34.13
2025/02/24	72.4	+1	+1.4	25,621	1,551	1,866	605	-920	53,211	873,026	6.1	139	147	0	+8	2,325	0.27	784	228	0	+556	104,524	8,696	12	0.05	4.37	27.34
2025/02/21	71.4	-0.2	-0.28	12,700	1,096	1,132	3	-39	54,131	873,026	6.2	25	22	0	-3	2,317	0.27	710	961	0	-251	103,968	8,810	1	0.01	4.28	27.19
2025/02/20	71.6	-0.1	-0.14	18,398	1,030	1,271	5	-246	54,170	873,026	6.2	47	99	1	+51	2,320	0.27	579	1,769	0	-1,190	104,219	8,896	3	0.02	4.28	35.99
2025/02/19	71.7	+0.2	+0.28	11,532	1,110	813	10	+287	54,416	873,026	6.23	28	31	0	+3	2,269	0.26	188	5,322	0	-5,134	105,409	8,979	1	0.01	4.17	27.38
2025/02/18	71.5	+0.3	+0.42	15,449	582	1,161	3	-582	54,129	873,026	6.2	24	67	0	+43	2,266	0.26	719	2,786	0	-2,067	110,543	9,264	1	0.01	4.19	27.11
2025/02/17	71.2	+0.9	+1.28	17,722	572	924	3	-355	54,711	873,026	6.27	36	190	4	+150	2,223	0.25	291	1,569	0	-1,278	112,610	9,566	9	0.05	4.06	32.47
2025/02/14	70.3	+0.2	+0.29	19,428	1,290	1,086	6	+198	55,066	873,026	6.31	98	137	1	+38	2,073	0.24	833	2,127	0	-1,294	113,889	9,995	2	0.01	3.76	35.32
2025/02/13	70.1	+1.7	+2.49	26,340	1,080	1,992	8	-920	54,868	873,026	6.28	137	177	0	+40	2,035	0.23	510	1,298	0	-788	115,183	10,648	9	0.03	3.71	29.41
2025/02/12	68.4	+0.6	+0.88	24,476	2,058	1,778	3	+277	55,788	873,026	6.39	61	58	0	-3	1,995	0.23	228	1,915	0	-1,687	115,971	11,383	4	0.02	3.58	40.5
2025/02/11	67.8	+0	+0	18,766	1,675	937	33	+705	55,511	873,026	6.36	54	43	0	-11	1,998	0.23	571	5,103	0	-4,532	117,658	12,435	19	0.1	3.6	39.64
2025/02/10	67.8	+0.4	+0.59	17,875	1,669	1,209	6	+454	54,806	873,026	6.28	102	192	0	+90	2,009	0.23	152	3,987	0	-3,835	122,190	12,928	1	0.01	3.67	40.59
2025/02/07	67.4	+0.4	+0.6	13,050	802	641	5	+156	54,352	873,026	6.23	183	88	0	-95	1,919	0.22	94	2,826	0	-2,732	126,025	13,214	6	0.05	3.53	33.15
2025/02/06	67	-0.7	-1.03	14,215	1,427	805	25	+597	54,196	873,026	6.21	52	21	0	-31	2,014	0.23	538	3,213	0	-2,675	128,757	13,605	1	0.01	3.72	28.31
2025/02/05	67.7	+3.2	+4.96	33,345	817	2,754	19	-1,956	53,599	873,026	6.14	365	378	0	+13	2,045	0.23	750	3,098	0	-2,348	131,432	14,446	10	0.03	3.82	41.09
2025/02/04	64.5	-1.6	-2.42	33,095	1,789	2,227	10	-448	55,555	873,026	6.36	333	233	0	-100	2,032	0.23	6,053	90	0	+5,963	133,780	15,112	14	0.04	3.66	23.34
2025/02/03	66.1	-1.7	-2.51	30,935	1,252	632	60	+560	56,003	873,026	6.41	209	289	0	+80	2,132	0.24	1,456	1,068	-31	+388	127,817	15,377	11	0.04	3.81	27.38
2025/01/22	67.8	+0.8	+1.19	21,451	571	1,675	246	-1,350	55,535	873,026	6.36	405	79	0	-326	2,052	0.24	2,604	755	0	+1,849	127,460	15,739	10	0.05	3.69	32.01
2025/01/21	67	-0.1	-0.15	28,493	949	867	99	-17	56,885	873,026	6.52	333	155	0	-178	2,378	0.27	8,482	829	0	+7,653	125,611	16,669	19	0.07	4.18	41.62
2025/01/20	67.1	-1.7	-2.47	31,664	1,427	2,649	218	-1,440	56,902	873,026	6.52	435	211	0	-224	2,556	0.29	7,750	528	0	+7,222	117,958	18,563	18	0.06	4.49	25.54
2025/01/17	68.8	-1	-1.43	33,456	1,498	1,354	46	+98	58,342	873,026	6.68	351	393	0	+42	2,780	0.32	9,130	1,101	0	+8,029	110,736	18,526	28	0.08	4.77	33.87
2025/01/16	69.8	-1.1	-1.55	35,661	2,308	1,054	29	+1,225	58,244	873,026	6.67	233	631	0	+398	2,738	0.31	4,212	5	0	+4,207	102,706	18,446	15	0.04	4.7	36.11
2025/01/15	70.9	-1.1	-1.53	20,423	521	640	85	-204	57,019	873,026	6.53	224	90	0	-134	2,340	0.27	1,613	632	0	+981	98,499	18,430	12	0.06	4.1	28.43
2025/01/14	72	+2.1	+3	24,388	331	2,344	21	-2,034	57,223	873,026	6.55	312	293	1	-20	2,474	0.28	3,165	3,019	0	+146	97,518	18,608	11	0.05	4.32	29.94
2025/01/13	69.9	-2.3	-3.19	42,973	1,540	5,032	43	-3,535	59,257	873,026	6.79	1,145	401	0	-744	2,494	0.29	3,620	541	0	+3,079	97,372	18,791	19	0.04	4.21	34.91
2025/01/10	72.2	-0.4	-0.55	48,011	1,826	1,694	29	+103	62,792	873,026	7.19	441	627	0	+186	3,238	0.37	3,787	3,043	0	+744	94,293	18,967	58	0.12	5.16	40.06
2025/01/09	72.6	-5	-6.44	84,022	5,059	5,448	79	-468	62,689	873,026	7.18	524	720	0	+196	3,052	0.35	6,745	3,386	0	+3,359	93,549	18,900	41	0.05	4.87	27.18
2025/01/08	77.6	-1.4	-1.77	34,726	1,847	1,989	124	-266	63,157	873,026	7.23	2,651	36	0	-2,615	2,856	0.33	5,459	31	0	+5,428	90,190	19,059	6	0.02	4.52	33.99
2025/01/07	79	+2.5	+3.27	45,335	717	3,606	41	-2,930	63,423	873,026	7.26	26	2,871	6	+2,839	5,471	0.63	5,354	0	0	+5,354	84,762	19,112	23	0.05	8.63	21.41
2025/01/06	76.5	-0.9	-1.16	41,158	2,223	2,770	6	-553	66,353	873,026	7.6	52	31	0	-21	2,632	0.3	3,988	175	0	+3,813	79,408	19,647	8	0.02	3.97	25.32
2025/01/03	77.4	+0.8	+1.04	44,890	2,121	3,672	24	-1,575	66,906	873,026	7.66	74	26	0	-48	2,653	0.3	7,811	2,323	0	+5,488	75,595	20,078	20	0.04	3.97	45.69
2025/01/02	76.6	+0.9	+1.19	37,050	1,730	2,494	63	-827	68,481	873,026	7.84	510	75	0	-435	2,701	0.31	2,872	4,078	0	-1,206	70,107	20,926	30	0.08	3.94	42.97
2024/12/31	75.7	+0.5	+0.66	21,320	908	1,261	26	-379	69,308	873,026	7.94	127	134	0	+7	3,136	0.36	783	16,470	0	-15,687	71,313	22,467	6	0.03	4.52	36.34
2024/12/30	75.2	-0.5	-0.66	26,619	1,642	2,370	87	-815	69,687	873,026	7.98	194	158	0	-36	3,129	0.36	539	0	0	+539	87,000	23,169	25	0.09	4.49	41.75
2024/12/27	75.7	-1	-1.3	40,018	2,562	4,454	38	-1,930	70,502	873,026	8.08	178	101	0	-77	3,165	0.36	2,670	938	0	+1,732	86,461	23,343	8	0.02	4.49	31.35
2024/12/26	76.7	-0.7	-0.9	45,689	4,674	2,008	7	+2,659	72,432	873,026	8.3	142	155	1	+12	3,242	0.37	9,102	146	0	+8,956	84,729	23,622	19	0.04	4.48	33.36
2024/12/25	77.4	-1.4	-1.78	60,621	5,753	1,805	45	+3,903	69,773	873,026	7.99	228	36	0	-192	3,230	0.37	6,548	191	0	+6,357	75,773	23,593	12	0.02	4.63	27.12
2024/12/24	78.8	-0.1	-0.13	84,702	4,957	3,657	0	+1,300	65,870	873,026	7.55	2,072	46	0	-2,026	3,422	0.39	5,079	3,049	0	+2,030	69,416	23,474	26	0.03	5.2	31.81
2024/12/23	78.9	-0.8	-1	99,875	4,813	3,275	15	+1,523	64,570	873,026	7.4	241	2,092	0	+1,851	5,448	0.62	8,166	675	0	+7,491	67,386	23,796	72	0.07	8.44	24.58
2024/12/20	79.7	+1.5	+1.92	129,662	3,655	4,537	13	-895	63,047	873,026	7.22	52	239	0	+187	3,597	0.41	18,753	535	0	+18,218	59,895	23,343	46	0.04	5.71	28.54
2024/12/19	78.2	-0.7	-0.89	68,052	4,187	1,824	3	+2,360	63,942	873,026	7.32	380	51	0	-329	3,410	0.39	7,171	530	0	+6,641	41,677	22,878	32	0.05	5.33	34.62
2024/12/18	78.9	+0.2	+0.25	46,529	2,384	3,031	38	-685	61,582	873,026	7.05	106	68	1	-39	3,739	0.43	3,370	755	0	+2,615	35,036	22,573	33	0.07	6.07	47.13
2024/12/17	78.7	-0.2	-0.25	52,169	3,309	3,114	1	+194	62,267	873,026	7.13	57	144	0	+87	3,778	0.43	3,363	3,186	0	+177	32,421	22,487	42	0.08	6.07	42.96
2024/12/16	78.9	-1.5	-1.87	98,250	6,810	5,489	10	+1,311	62,073	873,026	7.11	650	444	0	-206	3,691	0.42	5,340	3	0	+5,337	32,244	22,816	152	0.15	5.95	42.31
2024/12/13	80.4	+1.8	+2.29	99,984	7,289	4,818	6	+2,465	60,762	873,026	6.96	63	602	0	+539	3,897	0.45	4,851	365	0	+4,486	26,907	22,459	166	0.17	6.41	46.41
2024/12/12	78.6	-0.6	-0.76	59,538	5,305	3,929	1	+1,375	58,297	873,026	6.68	267	489	0	+222	3,358	0.38	5,097	116	0	+4,981	22,421	22,322	47	0.08	5.76	40.02
2024/12/11	79.2	-1.3	-1.61	67,167	4,209	4,770	1	-562	56,922	873,026	6.52	494	150	0	-344	3,136	0.36	1,648	657	0	+991	17,440	21,887	82	0.12	5.51	41.97
2024/12/10	80.5	-2.5	-3.01	114,473	7,726	10,480	66	-2,820	57,484	873,026	6.58	885	221	0	-664	3,480	0.4	2,916	363	0	+2,553	16,449	21,428	104	0.09	6.05	50.01
2024/12/09	83	+7.4	+9.79	217,832	19,150	12,450	5	+6,695	60,304	873,026	6.91	295	1,570	2	+1,273	4,144	0.47	589	1,668	0	-1,079	13,896	20,569	178	0.08	6.87	36.22
2024/12/06	75.6	+0.9	+1.2	28,016	1,971	2,171	4	-204	53,609	873,026	6.14	27	81	0	+54	2,871	0.33	128	422	0	-294	14,975	18,582	6	0.02	5.36	33.68
2024/12/05	74.7	-1.2	-1.58	25,447	1,692	1,093	2	+597	53,813	873,026	6.16	363	75	0	-288	2,817	0.32	1,502	126	0	+1,376	15,269	18,541	3	0.01	5.23	28.43
2024/12/04	75.9	+0.2	+0.26	34,091	1,343	1,684	8	-349	53,216	873,026	6.1	81	72	1	-10	3,105	0.36	251	0	0	+251	13,893	18,552	18	0.05	5.83	51.05
2024/12/03	75.7	+1.4	+1.88	38,168	3,592	2,192	3	+1,397	53,565	873,026	6.14	441	328	0	-113	3,115	0.36	371	2,815	0	-2,444	13,642	18,677	15	0.04	5.82	36.29
2024/12/02	74.3	+1.1	+1.5	42,672	1,965	3,040	5	-1,080	52,168	873,026	5.98	160	422	0	+262	3,228	0.37	93	2,240	0	-2,147	16,086	18,784	33	0.08	6.19	48.09
2024/11/29	73.2	+0.7	+0.97	60,660	3,793	1,748	33	+2,012	53,248	873,026	6.1	164	318	0	+154	2,966	0.34	1,572	1,010	0	+562	18,233	18,680	36	0.06	5.57	11.93
2024/11/28	72.5	+0.8	+1.12	41,219	1,699	2,996	7	-1,304	51,236	873,026	5.87	86	340	0	+254	2,812	0.32	139	630	0	-491	17,671	18,480	71	0.17	5.49	41.46
2024/11/27	71.7	-4.5	-5.91	99,998	6,849	9,649	13	-2,813	52,540	873,026	6.02	1,055	317	0	-738	2,558	0.29	3,307	367	0	+2,940	18,162	18,275	157	0.16	4.87	43.38
2024/11/26	76.2	-0.3	-0.39	40,027	3,283	2,742	15	+526	55,353	873,026	6.34	58	87	0	+29	3,296	0.38	1,102	21	0	+1,081	15,222	17,415	24	0.06	5.95	49.11
2024/11/25	76.5	-1	-1.29	98,773	5,044	5,551	9	-516	54,827	873,026	6.28	499	290	1	-210	3,267	0.37	2,578	255	0	+2,323	14,141	17,165	54	0.05	5.96	38.07
2024/11/22	77.5	-1.8	-2.27	84,316	5,909	3,987	10	+1,912	55,343	873,026	6.34	814	256	1	-559	3,477	0.4	175	1,283	0	-1,108	11,818	16,403	50	0.06	6.28	44.64
2024/11/21	79.3	+2.2	+2.85	129,678	5,308	6,201	8	-901	53,431	873,026	6.12	61	696	1	+634	4,036	0.46	198	125	0	+73	12,926	15,934	149	0.11	7.55	54.74
2024/11/20	77.1	+2.4	+3.21	191,129	6,614	11,646	68	-5,100	54,332	873,026	6.22	155	536	6	+375	3,402	0.39	256	183	0	+73	12,853	14,901	215	0.11	6.26	52.69
2024/11/19	74.7	+2.6	+3.61	91,556	5,366	6,311	14	-959	59,432	873,026	6.81	60	819	1	+758	3,027	0.35	178	1,214	0	-1,036	12,780	13,445	94	0.1	5.09	32.67
2024/11/18	72.1	-0.1	-0.14	43,999	2,023	3,311	0	-1,288	60,391	873,026	6.92	49	122	0	+73	2,269	0.26	120	1,189	0	-1,069	13,816	13,507	16	0.04	3.76	44.21
2024/11/15	72.2	+1.4	+1.98	67,910	3,057	5,061	7	-2,011	61,679	873,026	7.06	10	142	0	+132	2,196	0.25	614	1,761	0	-1,147	14,885	13,668	47	0.07	3.56	43.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務