2609
70
TWD+3.60 (5.42%)
2024.11.01收盤
陽明-資券變化
陽明最新資券變化狀況
整理陽明最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+745張,其中買進4,936張、賣出4,138張、現償53張。累積至收盤陽明融資餘額為57,900張,狀態為「連2減-增」。
融券部分淨增減為+424張,其中買進89張、賣出513張、現償0張。累積至收盤陽明融券餘額為1,845張,狀態為「連4減-連4增」。
借券賣出部分淨增減為+194張,其中賣出194張、還券0張、調整0張。累積至收盤陽明借券賣出餘額為14,409張。
開盤價
67
收盤價
70
當日範圍
66.7 - 70.5
成交張數
86,304
開盤價(昨)
66.6
收盤價(昨)
66.4
昨日範圍
66.4 - 67.7
成交張數(昨)
15,975
成交金額
59.51億
成交金額(昨)
10.69億
52週範圍
41.3 - 83.7
發行股數
35億
市值
2444億
資券變化-當日
資料時間:2024/11/01
開盤價
67
收盤價
70
成交張數
86,304
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4,936 | 89 |
賣出 | 4,138 | 513 |
現償 | 53 | 0 |
增減 | +745 | +424 |
餘額 | 57,900 | 1,845 |
使用率 | 6.6% | 0.2% |
連增連減 | 連2減→增 | 連4減→連4增 |
資券互抵 | 62 | |
資券當沖 | 0.1% | |
券資比 | 3.2% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 194 |
還券 | 0 |
調整 | 0 |
增減 | +194 |
餘額 | 14,409 |
次日限額 | 15,454 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
67
收盤價
70
成交張數
86,304
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 70 | +3.6 | +5.42 | 86,304 | 4,936 | 4,138 | 53 | +745 | 57,900 | 873,026 | 6.63 | 89 | 513 | 0 | +424 | 1,845 | 0.21 | 194 | 0 | 0 | +194 | 14,409 | 15,454 | 62 | 0.07 | 3.19 | 39.34 |
10/30 | 66.4 | +0.2 | +0.3 | 15,975 | 396 | 1,163 | 7 | -774 | 57,155 | 873,026 | 6.55 | 9 | 36 | 0 | +27 | 1,421 | 0.16 | 295 | 27 | 0 | +268 | 14,215 | 14,790 | 5 | 0.03 | 2.49 | 38.77 |
10/29 | 66.2 | -1.9 | -2.79 | 21,268 | 1,197 | 2,182 | 0 | -985 | 57,929 | 873,026 | 6.64 | 143 | 173 | 0 | +30 | 1,394 | 0.16 | 339 | 453 | 0 | -114 | 13,947 | 14,854 | 5 | 0.02 | 2.41 | 35 |
10/28 | 68.1 | +0.3 | +0.44 | 28,577 | 2,141 | 1,387 | 11 | +743 | 58,914 | 873,026 | 6.75 | 26 | 31 | 2 | +3 | 1,364 | 0.16 | 581 | 525 | 0 | +56 | 14,061 | 14,848 | 37 | 0.13 | 2.32 | 46.47 |
10/25 | 67.8 | +0.5 | +0.74 | 19,153 | 723 | 1,363 | 4 | -644 | 58,171 | 873,026 | 6.66 | 35 | 15 | 0 | -20 | 1,361 | 0.16 | 402 | 65 | 0 | +337 | 14,005 | 14,771 | 4 | 0.02 | 2.34 | 34.11 |
10/24 | 67.3 | -1.2 | -1.75 | 23,875 | 912 | 1,132 | 8 | -228 | 58,815 | 873,026 | 6.74 | 108 | 24 | 0 | -84 | 1,381 | 0.16 | 415 | 1,497 | 0 | -1,082 | 13,668 | 14,779 | 9 | 0.04 | 2.35 | 53.01 |
10/23 | 68.5 | +0.7 | +1.03 | 26,608 | 854 | 1,621 | 12 | -779 | 59,043 | 873,026 | 6.76 | 143 | 64 | 0 | -79 | 1,465 | 0.17 | 426 | 1,764 | 0 | -1,338 | 14,750 | 14,712 | 13 | 0.05 | 2.48 | 40.75 |
10/22 | 67.8 | -0.6 | -0.88 | 46,592 | 2,298 | 2,543 | 6 | -251 | 59,822 | 873,026 | 6.85 | 67 | 31 | 2 | -38 | 1,544 | 0.18 | 653 | 949 | 0 | -296 | 16,088 | 14,673 | 22 | 0.05 | 2.58 | 51.94 |
10/21 | 68.4 | +2.5 | +3.79 | 48,853 | 2,338 | 2,917 | 9 | -588 | 60,073 | 873,026 | 6.88 | 108 | 258 | 2 | +148 | 1,582 | 0.18 | 689 | 2,283 | 0 | -1,594 | 16,384 | 14,510 | 34 | 0.07 | 2.63 | 32.5 |
10/18 | 65.9 | +0.4 | +0.61 | 32,259 | 1,617 | 2,292 | 15 | -690 | 60,661 | 873,026 | 6.95 | 48 | 129 | 0 | +81 | 1,434 | 0.16 | 1,180 | 3,488 | 0 | -2,308 | 17,978 | 14,162 | 21 | 0.07 | 2.36 | 35.37 |
10/17 | 65.5 | +1.8 | +2.83 | 40,626 | 2,482 | 2,462 | 6 | +14 | 61,351 | 873,026 | 7.03 | 81 | 254 | 1 | +172 | 1,353 | 0.15 | 412 | 289 | 0 | +123 | 20,286 | 14,130 | 33 | 0.08 | 2.21 | 33.31 |
10/16 | 63.7 | +0.6 | +0.95 | 20,789 | 824 | 1,120 | 24 | -320 | 61,337 | 873,026 | 7.03 | 74 | 124 | 0 | +50 | 1,181 | 0.14 | 878 | 942 | 0 | -64 | 20,163 | 14,040 | 12 | 0.06 | 1.93 | 35.76 |
10/15 | 63.1 | -0.2 | -0.32 | 13,972 | 1,290 | 551 | 17 | +722 | 61,657 | 873,026 | 7.06 | 52 | 12 | 0 | -40 | 1,131 | 0.13 | 1,225 | 1,197 | 0 | +28 | 20,227 | 13,932 | 1 | 0.01 | 1.83 | 30.11 |
10/14 | 63.3 | +0.5 | +0.8 | 15,069 | 990 | 997 | 39 | -46 | 60,935 | 873,026 | 6.98 | 139 | 79 | 0 | -60 | 1,171 | 0.13 | 1,284 | 2,898 | 0 | -1,614 | 20,199 | 13,903 | 33 | 0.22 | 1.92 | 35.95 |
10/11 | 62.8 | +0.3 | +0.48 | 22,499 | 657 | 1,057 | 16 | -416 | 60,981 | 873,026 | 6.99 | 90 | 78 | 0 | -12 | 1,231 | 0.14 | 1,334 | 328 | 0 | +1,006 | 21,813 | 14,103 | 2 | 0.01 | 2.02 | 34.62 |
10/09 | 62.5 | -1 | -1.57 | 37,431 | 1,223 | 4,141 | 36 | -2,954 | 61,397 | 873,026 | 7.03 | 297 | 36 | 1 | -262 | 1,243 | 0.14 | 1,808 | 2,571 | 0 | -763 | 20,807 | 14,291 | 23 | 0.06 | 2.02 | 25.71 |
10/08 | 63.5 | -0.6 | -0.94 | 26,354 | 1,411 | 1,164 | 27 | +220 | 64,351 | 873,026 | 7.37 | 88 | 33 | 0 | -55 | 1,505 | 0.17 | 841 | 1,632 | 0 | -791 | 21,570 | 14,113 | 28 | 0.11 | 2.34 | 40.92 |
10/07 | 64.1 | +0 | +0 | 45,573 | 1,959 | 1,498 | 559 | -98 | 64,131 | 873,026 | 7.35 | 492 | 133 | 0 | -359 | 1,560 | 0.18 | 2,345 | 1,916 | 0 | +429 | 22,361 | 13,984 | 29 | 0.06 | 2.43 | 45.22 |
10/04 | 64.1 | -6.4 | -9.08 | 97,761 | 5,142 | 5,565 | 22 | -445 | 64,229 | 873,026 | 7.36 | 1,346 | 479 | 3 | -870 | 1,919 | 0.22 | 7,968 | 254 | 0 | +7,714 | 21,932 | 13,840 | 71 | 0.07 | 2.99 | 29.73 |
10/01 | 70.5 | +1.5 | +2.17 | 60,124 | 3,187 | 2,697 | 9 | +481 | 64,674 | 873,026 | 7.41 | 160 | 276 | 1 | +115 | 2,789 | 0.32 | 220 | 40 | 0 | +180 | 14,218 | 13,166 | 174 | 0.29 | 4.31 | 54.95 |
09/30 | 69 | -3.9 | -5.35 | 96,188 | 5,944 | 5,955 | 6 | -17 | 64,193 | 873,026 | 7.35 | 1,045 | 253 | 2 | -794 | 2,674 | 0.31 | 2,561 | 214 | 0 | +2,347 | 14,038 | 12,731 | 168 | 0.17 | 4.17 | 45.79 |
09/27 | 72.9 | +2 | +2.82 | 98,830 | 4,913 | 6,480 | 145 | -1,712 | 64,210 | 873,026 | 7.35 | 183 | 390 | 1 | +206 | 3,468 | 0.4 | 788 | 254 | 0 | +534 | 11,691 | 12,173 | 105 | 0.11 | 5.4 | 52.28 |
09/26 | 70.9 | +0.5 | +0.71 | 208,713 | 8,559 | 14,524 | 24 | -5,989 | 65,922 | 873,026 | 7.55 | 210 | 747 | 0 | +537 | 3,262 | 0.37 | 1,290 | 536 | 0 | +754 | 11,157 | 11,779 | 287 | 0.14 | 4.95 | 57.73 |
09/25 | 70.4 | +2.8 | +4.14 | 144,220 | 10,626 | 10,046 | 11 | +569 | 71,911 | 873,026 | 8.24 | 458 | 793 | 1 | +334 | 2,725 | 0.31 | 3,213 | 1,368 | 0 | +1,845 | 10,403 | 10,090 | 221 | 0.15 | 3.79 | 52.95 |
09/24 | 67.6 | +3.1 | +4.81 | 155,635 | 13,011 | 7,435 | 4 | +5,572 | 71,342 | 873,026 | 8.17 | 351 | 619 | 1 | +267 | 2,391 | 0.27 | 2,272 | 1,310 | 0 | +962 | 8,558 | 9,314 | 188 | 0.12 | 3.35 | 53.25 |
09/23 | 64.5 | +0.9 | +1.42 | 31,439 | 2,429 | 1,870 | 1 | +558 | 65,770 | 873,026 | 7.53 | 87 | 284 | 0 | +197 | 2,124 | 0.24 | 508 | 971 | 0 | -463 | 7,596 | 8,479 | 5 | 0.02 | 3.23 | 24.08 |
09/20 | 63.6 | +0.2 | +0.32 | 27,871 | 1,692 | 1,468 | 2 | +222 | 65,212 | 873,026 | 7.47 | 39 | 65 | 0 | +26 | 1,927 | 0.22 | 74 | 394 | 0 | -320 | 8,059 | 8,790 | 6 | 0.02 | 2.95 | 30.32 |
09/19 | 63.4 | +0.8 | +1.28 | 16,049 | 701 | 1,053 | 4 | -356 | 64,990 | 873,026 | 7.44 | 71 | 200 | 0 | +129 | 1,901 | 0.22 | 35 | 144 | 0 | -109 | 8,379 | 8,901 | 5 | 0.03 | 2.93 | 23.02 |
09/18 | 62.6 | +0.9 | +1.46 | 23,361 | 524 | 1,898 | 8 | -1,382 | 65,346 | 873,026 | 7.49 | 24 | 180 | 0 | +156 | 1,772 | 0.2 | 22 | 197 | 0 | -175 | 8,488 | 9,231 | 5 | 0.02 | 2.71 | 19.1 |
09/16 | 61.7 | -0.7 | -1.12 | 13,455 | 771 | 576 | 21 | +174 | 66,728 | 873,026 | 7.64 | 231 | 15 | 0 | -216 | 1,616 | 0.19 | 35 | 1,304 | 0 | -1,269 | 8,663 | 9,763 | 25 | 0.19 | 2.42 | 32.79 |
09/13 | 62.4 | +0.4 | +0.65 | 19,873 | 545 | 810 | 4 | -269 | 66,554 | 873,026 | 7.62 | 33 | 220 | 1 | +186 | 1,832 | 0.21 | 28 | 391 | 0 | -363 | 9,932 | 10,222 | 13 | 0.07 | 2.75 | 28.39 |
09/12 | 62 | +0.7 | +1.14 | 22,406 | 1,549 | 1,221 | 26 | +302 | 66,823 | 873,026 | 7.65 | 26 | 217 | 0 | +191 | 1,646 | 0.19 | 71 | 578 | 0 | -507 | 10,295 | 10,701 | 11 | 0.05 | 2.46 | 39.01 |
09/11 | 61.3 | +1.5 | +2.51 | 20,684 | 589 | 1,709 | 17 | -1,137 | 66,521 | 873,026 | 7.62 | 55 | 252 | 0 | +197 | 1,455 | 0.17 | 114 | 1,178 | 0 | -1,064 | 10,802 | 10,829 | 21 | 0.1 | 2.19 | 40.17 |
09/10 | 59.8 | -0.8 | -1.32 | 20,872 | 1,367 | 1,330 | 17 | +20 | 67,658 | 873,026 | 7.75 | 178 | 201 | 0 | +23 | 1,258 | 0.14 | 485 | 168 | 0 | +317 | 11,866 | 10,986 | 17 | 0.08 | 1.86 | 39.01 |
09/09 | 60.6 | -1.5 | -2.42 | 19,931 | 1,608 | 609 | 13 | +986 | 67,638 | 873,026 | 7.75 | 982 | 47 | 0 | -935 | 1,235 | 0.14 | 1,568 | 2,120 | 0 | -552 | 11,549 | 11,184 | 4 | 0.02 | 1.83 | 29.54 |
09/06 | 62.1 | +0.6 | +0.98 | 17,114 | 557 | 657 | 19 | -119 | 66,652 | 873,026 | 7.63 | 35 | 751 | 0 | +716 | 2,170 | 0.25 | 920 | 0 | 0 | +920 | 12,101 | 11,240 | 8 | 0.05 | 3.26 | 38.77 |
09/05 | 61.5 | +0.8 | +1.32 | 22,748 | 592 | 3,016 | 18 | -2,442 | 66,771 | 873,026 | 7.65 | 12 | 219 | 1 | +206 | 1,454 | 0.17 | 389 | 23 | 0 | +366 | 11,181 | 11,334 | 84 | 0.37 | 2.18 | 38.2 |
09/04 | 60.7 | -1.1 | -1.78 | 30,347 | 1,122 | 3,109 | 27 | -2,014 | 69,213 | 873,026 | 7.93 | 372 | 192 | 4 | -184 | 1,248 | 0.14 | 681 | 116 | 0 | +565 | 10,815 | 11,599 | 73 | 0.24 | 1.8 | 43.08 |
09/03 | 61.8 | -0.5 | -0.8 | 14,030 | 817 | 710 | 0 | +107 | 71,227 | 873,026 | 8.16 | 54 | 11 | 0 | -43 | 1,432 | 0.16 | 765 | 0 | 0 | +765 | 10,250 | 11,841 | 2 | 0.01 | 2.01 | 27.91 |
09/02 | 62.3 | -2.2 | -3.41 | 29,057 | 2,451 | 1,396 | 35 | +1,020 | 71,120 | 873,026 | 8.15 | 176 | 32 | 0 | -144 | 1,475 | 0.17 | 1,592 | 2,088 | 0 | -496 | 9,485 | 12,122 | 1 | 0 | 2.07 | 22.21 |
08/30 | 64.5 | +1.6 | +2.54 | 31,563 | 1,309 | 2,052 | 10 | -753 | 70,100 | 873,026 | 8.03 | 13 | 126 | 0 | +113 | 1,619 | 0.19 | 562 | 1,177 | 0 | -615 | 9,981 | 12,064 | 2 | 0.01 | 2.31 | 26.92 |
08/29 | 62.9 | +0.3 | +0.48 | 10,017 | 1,135 | 694 | 3 | +438 | 70,853 | 873,026 | 8.12 | 35 | 27 | 9 | -17 | 1,506 | 0.17 | 231 | 11 | 0 | +220 | 10,596 | 12,161 | 21 | 0.21 | 2.13 | 36.31 |
08/28 | 62.6 | -0.1 | -0.16 | 11,130 | 489 | 919 | 13 | -443 | 70,415 | 873,026 | 8.07 | 62 | 225 | 2 | +161 | 1,523 | 0.17 | 1,045 | 38 | 0 | +1,007 | 10,376 | 12,375 | 4 | 0.04 | 2.16 | 31.98 |
08/27 | 62.7 | -1.5 | -2.34 | 35,055 | 2,963 | 2,268 | 10 | +685 | 70,858 | 873,026 | 8.12 | 317 | 29 | 0 | -288 | 1,362 | 0.16 | 2,070 | 394 | 0 | +1,676 | 9,369 | 12,755 | 19 | 0.05 | 1.92 | 29.45 |
08/26 | 64.2 | +0.6 | +0.94 | 41,294 | 4,158 | 3,409 | 30 | +719 | 70,173 | 873,026 | 8.04 | 33 | 57 | 0 | +24 | 1,650 | 0.19 | 577 | 371 | 0 | +206 | 7,693 | 12,777 | 17 | 0.04 | 2.35 | 44.33 |
08/23 | 63.6 | -0.1 | -0.16 | 19,594 | 1,919 | 652 | 9 | +1,258 | 69,454 | 873,026 | 7.96 | 60 | 9 | 1 | -52 | 1,626 | 0.19 | 242 | 661 | 0 | -419 | 7,487 | 12,634 | 8 | 0.04 | 2.34 | 40.25 |
08/22 | 63.7 | +0 | +0 | 13,457 | 969 | 1,082 | 9 | -122 | 68,196 | 873,026 | 7.81 | 36 | 60 | 0 | +24 | 1,678 | 0.19 | 328 | 1,902 | 0 | -1,574 | 7,906 | 12,856 | 20 | 0.15 | 2.46 | 39.64 |
08/21 | 63.7 | +0 | +0 | 31,161 | 2,743 | 4,081 | 1 | -1,339 | 68,318 | 873,026 | 7.83 | 73 | 37 | 2 | -38 | 1,654 | 0.19 | 523 | 772 | 0 | -249 | 9,480 | 13,381 | 50 | 0.16 | 2.42 | 48.09 |
08/20 | 63.7 | +0 | +0 | 30,412 | 2,915 | 2,255 | 12 | +648 | 69,657 | 873,026 | 7.98 | 62 | 25 | 0 | -37 | 1,692 | 0.19 | 45 | 1,117 | 0 | -1,072 | 9,729 | 14,078 | 21 | 0.07 | 2.43 | 44.01 |
08/19 | 63.7 | -0.1 | -0.16 | 16,591 | 1,723 | 1,312 | 12 | +399 | 69,009 | 873,026 | 7.9 | 43 | 38 | 0 | -5 | 1,729 | 0.2 | 28 | 5,050 | 0 | -5,022 | 10,801 | 14,223 | 6 | 0.04 | 2.51 | 40.78 |
08/16 | 63.8 | +0 | +0 | 40,423 | 3,443 | 2,800 | 23 | +620 | 68,610 | 873,026 | 7.86 | 88 | 104 | 0 | +16 | 1,734 | 0.2 | 247 | 11 | 0 | +236 | 15,823 | 14,487 | 28 | 0.07 | 2.53 | 43.31 |
08/15 | 63.8 | +2.2 | +3.57 | 59,385 | 2,802 | 4,701 | 25 | -1,924 | 67,990 | 873,026 | 7.79 | 68 | 514 | 0 | +446 | 1,718 | 0.2 | 499 | 57 | 0 | +442 | 15,587 | 14,743 | 70 | 0.12 | 2.53 | 32.69 |
08/14 | 61.6 | -0.2 | -0.32 | 39,816 | 2,221 | 2,741 | 48 | -568 | 69,914 | 873,026 | 8.01 | 45 | 92 | 0 | +47 | 1,272 | 0.15 | 1,068 | 512 | 0 | +556 | 15,145 | 14,563 | 19 | 0.05 | 1.82 | 48.43 |
08/13 | 61.8 | -1.7 | -2.68 | 66,663 | 5,126 | 4,443 | 0 | +683 | 70,482 | 873,026 | 8.07 | 191 | 115 | 0 | -76 | 1,225 | 0.14 | 1,394 | 1,190 | 0 | +204 | 14,589 | 14,823 | 87 | 0.13 | 1.74 | 42.69 |
08/12 | 63.5 | +2.7 | +4.44 | 72,122 | 5,267 | 3,901 | 26 | +1,340 | 69,799 | 873,026 | 8 | 951 | 383 | 1 | -569 | 1,301 | 0.15 | 2,295 | 0 | 0 | +2,295 | 14,385 | 14,545 | 98 | 0.14 | 1.86 | 46.81 |
08/09 | 60.8 | -0.4 | -0.65 | 62,541 | 3,180 | 3,959 | 25 | -804 | 68,459 | 873,026 | 7.84 | 299 | 996 | 100 | +597 | 1,870 | 0.21 | 1,271 | 956 | 0 | +315 | 12,090 | 14,238 | 80 | 0.13 | 2.73 | 55.6 |
08/08 | 61.2 | -2.4 | -3.77 | 38,988 | 3,439 | 3,732 | 12 | -305 | 69,263 | 873,026 | 7.93 | 155 | 85 | 1 | -71 | 1,273 | 0.15 | 925 | 1,865 | 0 | -940 | 11,775 | 14,172 | 71 | 0.18 | 1.84 | 35.28 |
08/07 | 63.6 | +2.5 | +4.09 | 48,990 | 2,906 | 2,601 | 11 | +294 | 69,568 | 873,026 | 7.97 | 238 | 242 | 0 | +4 | 1,344 | 0.15 | 935 | 2,570 | 0 | -1,635 | 12,715 | 14,502 | 66 | 0.13 | 1.93 | 49.27 |
08/06 | 61.1 | +1.1 | +1.83 | 76,619 | 4,406 | 3,217 | 57 | +1,132 | 69,274 | 873,026 | 7.93 | 230 | 442 | 0 | +212 | 1,340 | 0.15 | 1,914 | 114 | 0 | +1,800 | 14,350 | 14,585 | 253 | 0.33 | 1.93 | 62.49 |
08/05 | 60 | -4.1 | -6.4 | 59,340 | 3,513 | 3,994 | 133 | -614 | 68,142 | 873,026 | 7.81 | 869 | 185 | 0 | -684 | 1,128 | 0.13 | 473 | 1,131 | 0 | -658 | 12,550 | 15,416 | 77 | 0.13 | 1.66 | 50.13 |
08/02 | 64.1 | -0.5 | -0.77 | 67,717 | 5,965 | 2,965 | 3 | +2,997 | 68,756 | 873,026 | 7.88 | 184 | 207 | 0 | +23 | 1,812 | 0.21 | 1,481 | 450 | 0 | +1,031 | 13,208 | 15,435 | 103 | 0.15 | 2.64 | 55.34 |
08/01 | 64.6 | +1.2 | +1.89 | 35,214 | 1,886 | 2,996 | 42 | -1,152 | 65,759 | 873,026 | 7.53 | 25 | 219 | 6 | +188 | 1,789 | 0.2 | 325 | 3,734 | 0 | -3,409 | 12,177 | 15,819 | 34 | 0.1 | 2.72 | 44.85 |
07/31 | 63.4 | +1.1 | +1.77 | 36,378 | 1,445 | 2,538 | 3 | -1,096 | 66,911 | 873,026 | 7.66 | 66 | 202 | 0 | +136 | 1,601 | 0.18 | 347 | 2,629 | 0 | -2,282 | 15,586 | 15,991 | 27 | 0.07 | 2.39 | 39.44 |
07/30 | 62.3 | +2.3 | +3.83 | 40,740 | 2,114 | 1,478 | 69 | +567 | 68,007 | 873,026 | 7.79 | 89 | 128 | 0 | +39 | 1,465 | 0.17 | 1,181 | 995 | 0 | +186 | 17,868 | 16,692 | 37 | 0.09 | 2.15 | 56.53 |
07/29 | 60 | -0.3 | -0.5 | 25,470 | 1,069 | 1,152 | 40 | -123 | 67,440 | 873,026 | 7.72 | 35 | 161 | 0 | +126 | 1,426 | 0.16 | 1,417 | 3,656 | 0 | -2,239 | 17,682 | 17,872 | 68 | 0.27 | 2.11 | 46.49 |
07/26 | 60.3 | -0.5 | -0.82 | 26,521 | 1,202 | 810 | 112 | +280 | 67,563 | 873,026 | 7.74 | 262 | 64 | 0 | -198 | 1,300 | 0.15 | 779 | 88 | 0 | +691 | 19,921 | 19,122 | 17 | 0.06 | 1.92 | 41.32 |
07/23 | 60.8 | +2.2 | +3.75 | 49,239 | 2,341 | 2,019 | 32 | +290 | 67,283 | 873,026 | 7.71 | 1,187 | 480 | 0 | -707 | 1,498 | 0.17 | 1,419 | 3,974 | 0 | -2,555 | 19,230 | 21,300 | 86 | 0.17 | 2.23 | 50.73 |
07/22 | 58.6 | -1.6 | -2.66 | 54,526 | 2,135 | 3,758 | 45 | -1,668 | 66,993 | 873,026 | 7.67 | 628 | 500 | 0 | -128 | 2,205 | 0.25 | 1,518 | 827 | 0 | +691 | 21,785 | 24,106 | 49 | 0.09 | 3.29 | 41.64 |
07/19 | 60.2 | -1.6 | -2.59 | 42,141 | 2,079 | 4,060 | 66 | -2,047 | 68,661 | 873,026 | 7.86 | 212 | 562 | 0 | +350 | 2,333 | 0.27 | 2,233 | 642 | 0 | +1,591 | 21,094 | 25,863 | 44 | 0.1 | 3.4 | 36.52 |
07/18 | 61.8 | -0.1 | -0.16 | 23,277 | 1,116 | 1,123 | 72 | -79 | 70,708 | 873,026 | 8.1 | 418 | 104 | 0 | -314 | 1,983 | 0.23 | 510 | 449 | 0 | +61 | 19,503 | 28,649 | 28 | 0.12 | 2.8 | 37.56 |
07/17 | 61.9 | -0.5 | -0.8 | 41,313 | 2,057 | 2,237 | 75 | -255 | 70,787 | 873,026 | 8.11 | 366 | 107 | 0 | -259 | 2,297 | 0.26 | 115 | 452 | 0 | -337 | 19,442 | 30,988 | 28 | 0.07 | 3.24 | 31.73 |
07/16 | 62.4 | -0.7 | -1.11 | 31,367 | 2,703 | 1,256 | 34 | +1,413 | 71,042 | 873,026 | 8.14 | 185 | 303 | 0 | +118 | 2,556 | 0.29 | 1,599 | 542 | 0 | +1,057 | 19,779 | 31,530 | 15 | 0.05 | 3.6 | 38.35 |
07/15 | 63.1 | -0.9 | -1.41 | 49,156 | 2,662 | 1,854 | 115 | +693 | 69,629 | 873,026 | 7.98 | 746 | 72 | 0 | -674 | 2,438 | 0.28 | 1,061 | 512 | 0 | +549 | 18,722 | 33,007 | 22 | 0.04 | 3.5 | 49.04 |
07/12 | 64 | -1.1 | -1.69 | 37,198 | 1,872 | 2,635 | 26 | -789 | 68,936 | 873,026 | 7.9 | 89 | 1,552 | 0 | +1,463 | 3,112 | 0.36 | 1,501 | 0 | 0 | +1,501 | 18,173 | 35,682 | 43 | 0.12 | 4.51 | 39.5 |
07/11 | 65.1 | +0 | +0 | 27,008 | 1,968 | 1,062 | 136 | +770 | 69,725 | 873,026 | 7.99 | 21 | 115 | 0 | +94 | 1,649 | 0.19 | 1,421 | 28,180 | 0 | -26,759 | 16,672 | 35,634 | 7 | 0.03 | 2.37 | 34.84 |
07/10 | 65.1 | -0.1 | -0.15 | 41,842 | 2,376 | 1,705 | 11 | +660 | 68,955 | 873,026 | 7.9 | 8 | 559 | 0 | +551 | 1,555 | 0.18 | 422 | 529 | 0 | -107 | 43,431 | 35,802 | 731 | 1.75 | 2.26 | 31.2 |
07/09 | 65.2 | -0.3 | -0.46 | 65,986 | 4,136 | 2,264 | 115 | +1,757 | 68,295 | 873,026 | 7.82 | 0 | 1,004 | 0 | +1,004 | 1,004 | 0.12 | 2,391 | 4,759 | 0 | -2,368 | 43,538 | 35,898 | 829 | 1.26 | 1.47 | 25.35 |
07/08 | 67.5 | -4.8 | -6.64 | 100,849 | 4,455 | 9,363 | 49 | -4,957 | 66,577 | 873,026 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1,829 | 6 | -30 | +1,823 | 45,906 | 35,847 | 0 | 0 | 0 | 25.62 |
07/05 | 72.3 | -1.5 | -2.03 | 44,895 | 3,125 | 3,754 | 26 | -655 | 71,495 | 873,026 | 8.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1,261 | 552 | 0 | +709 | 44,113 | 35,169 | 0 | 0 | 0 | 15.96 |
07/04 | 73.8 | -1 | -1.34 | 42,977 | 2,943 | 4,742 | 19 | -1,818 | 72,150 | 873,026 | 8.26 | 0 | 0 | 53 | -53 | 0 | 0 | 612 | 751 | 0 | -139 | 43,404 | 34,901 | 0 | 0 | 0 | 28.97 |
07/03 | 74.8 | +0.7 | +0.94 | 66,030 | 5,068 | 3,072 | 30 | +1,966 | 73,968 | 873,026 | 8.47 | 2,335 | 0 | 58 | -2,393 | 53 | 0.01 | 1,212 | 1,029 | 0 | +183 | 43,543 | 34,726 | 0 | 0 | 0.07 | 58.9 |
07/02 | 74.1 | +0.4 | +0.54 | 41,421 | 2,515 | 1,399 | 23 | +1,093 | 72,002 | 873,026 | 8.25 | 610 | 28 | 22 | -604 | 2,446 | 0.28 | 782 | 73 | 0 | +709 | 43,360 | 34,310 | 54 | 0.13 | 3.4 | 48.88 |
07/01 | 73.7 | -0.9 | -1.21 | 65,794 | 3,734 | 6,925 | 8 | -3,199 | 70,909 | 873,026 | 8.12 | 793 | 68 | 1 | -726 | 3,050 | 0.35 | 434 | 40 | 0 | +394 | 42,651 | 34,226 | 33 | 0.05 | 4.3 | 47.02 |
06/28 | 74.6 | -0.6 | -0.8 | 38,817 | 2,000 | 1,465 | 39 | +496 | 74,108 | 873,026 | 8.49 | 630 | 9 | 13 | -634 | 3,776 | 0.43 | 520 | 675 | 0 | -155 | 42,257 | 34,041 | 65 | 0.17 | 5.1 | 52.08 |
06/27 | 75.2 | +0.2 | +0.27 | 41,427 | 1,820 | 2,629 | 11 | -820 | 73,612 | 873,026 | 8.43 | 380 | 53 | 6 | -333 | 4,410 | 0.51 | 605 | 325 | 0 | +280 | 42,412 | 36,746 | 81 | 0.2 | 5.99 | 58.63 |
06/26 | 75 | -1.5 | -1.96 | 56,002 | 3,137 | 4,101 | 6 | -970 | 74,432 | 873,026 | 8.53 | 439 | 179 | 2 | -262 | 4,743 | 0.54 | 777 | 109 | 0 | +668 | 42,132 | 38,700 | 70 | 0.12 | 6.37 | 41.06 |
06/25 | 76.5 | +2.3 | +3.1 | 71,966 | 2,733 | 5,682 | 8 | -2,957 | 75,402 | 873,026 | 8.64 | 185 | 256 | 1 | +70 | 5,005 | 0.57 | 319 | 279 | 0 | +40 | 41,464 | 43,001 | 78 | 0.11 | 6.64 | 49.33 |
06/24 | 74.2 | -1.7 | -2.24 | 57,311 | 3,678 | 4,502 | 7 | -831 | 78,359 | 873,026 | 8.98 | 408 | 182 | 2 | -228 | 4,935 | 0.57 | 901 | 589 | 0 | +312 | 41,424 | 45,071 | 74 | 0.13 | 6.3 | 46.89 |
06/21 | 75.9 | -0.8 | -1.04 | 159,711 | 9,859 | 7,703 | 118 | +2,038 | 79,190 | 873,026 | 9.07 | 299 | 151 | 1 | -149 | 5,163 | 0.59 | 1,398 | 1,412 | 0 | -14 | 41,112 | 48,428 | 272 | 0.17 | 6.52 | 59.64 |
06/20 | 76.7 | +1.7 | +2.27 | 61,244 | 4,082 | 5,070 | 43 | -1,031 | 77,152 | 873,026 | 8.84 | 152 | 252 | 20 | +80 | 5,312 | 0.61 | 52 | 729 | 0 | -677 | 41,126 | 48,833 | 54 | 0.09 | 6.89 | 48.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。