陽明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陽明最新資券變化狀況

整理陽明最新交易日(2025/10/02) 資券變化狀況。融資部分淨增減為-126張，其中買進512張、賣出620張、現償18張。累積至收盤陽明融資餘額為35,024張，狀態為「連4增-減」。

融券部分淨增減為+11張，其中買進84張、賣出95張、現償0張。累積至收盤陽明融券餘額為1,753張，狀態為「連2減-連4增」。

借券賣出部分淨增減為+1,623張，其中賣出2,250張、還券627張、調整0張。累積至收盤陽明借券賣出餘額為218,962張。

開盤價

收盤價

51.5

當日範圍

51.3 - 52.4

成交張數

16,819

開盤價(昨)

53.2

收盤價(昨)

52.3

昨日範圍

52.3 - 53.4

成交張數(昨)

16,878

成交金額

8.70億

成交金額(昨)

8.89億

52週範圍

51.5 - 86.9

發行股數

35億

市值

1798億

資券變化－當日

資料時間：2025/10/02

開盤價

收盤價

51.5

成交張數

16,819

10/02當日	融資(張)	融券(張
買進	512	84
賣出	620	95
現償	18	0
增減	-126	+11
餘額	35,024	1,753
使用率	4.0%	0.2%
連增連減	連4增→減	連2減→連4增
資券互抵	4
資券當沖	0.0%
券資比	5.0%
券資比連增連減	連30增

10/02當日	借券賣出(張)
賣出	2,250
還券	627
調整	0
增減	+1,623
餘額	218,962
次日限額	4,284

資券變化－歷史逐日資訊

資料時間：2025/10/02

開盤價

收盤價

51.5

成交張數

16,819

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/02	51.5	-0.8	-1.53	16,819	512	620	18	-126	35,024	873,026	4.01	84	95	0	+11	1,753	0.2	2,250	627	0	+1,623	218,962	4,284	4	0.02	5.01	16.65
2025/10/01	52.3	-0.7	-1.32	16,878	564	273	35	+256	35,150	873,026	4.03	28	96	0	+68	1,742	0.2	3,808	42	0	+3,766	217,339	4,316	3	0.02	4.96	18.5
2025/09/30	53	-0.3	-0.56	19,262	363	223	60	+80	34,894	873,026	4	38	58	0	+20	1,674	0.19	3,756	0	0	+3,756	213,573	4,267	0	0	4.8	20.25
2025/09/26	53.3	-1.7	-3.09	20,407	960	690	70	+200	34,814	873,026	3.99	99	166	0	+67	1,654	0.19	4,119	41	0	+4,078	209,817	4,207	8	0.04	4.75	21.04
2025/09/25	55	+0	+0	9,964	476	365	25	+86	34,614	873,026	3.96	55	23	100	-132	1,587	0.18	1,293	1,081	0	+212	205,739	4,099	1	0.01	4.58	21.16
2025/09/24	55	-0.2	-0.36	13,172	270	343	21	-94	34,528	873,026	3.95	12	65	80	-27	1,719	0.2	1,818	59	0	+1,759	205,527	4,093	2	0.02	4.98	16.91
2025/09/23	55.2	-0.7	-1.25	15,773	415	343	225	-153	34,622	873,026	3.97	13	104	0	+91	1,746	0.2	3,594	1,680	0	+1,914	203,768	4,157	1	0.01	5.04	9.2
2025/09/22	55.9	-1.2	-2.1	18,765	794	124	30	+640	34,775	873,026	3.98	25	58	0	+33	1,655	0.19	4,176	247	0	+3,929	201,854	4,246	2	0.01	4.76	14.14
2025/09/19	57.1	+1	+1.78	18,552	363	671	5	-313	34,135	873,026	3.91	671	111	26	-586	1,622	0.19	1,024	575	0	+449	197,925	4,182	4	0.02	4.75	20.34
2025/09/18	56.1	+0	+0	7,448	270	197	3	+70	34,448	873,026	3.95	23	22	0	-1	2,208	0.25	675	518	0	+157	197,476	4,101	1	0.01	6.41	22.57
2025/09/17	56.1	+0.1	+0.18	13,605	384	275	5	+104	34,378	873,026	3.94	20	317	0	+297	2,209	0.25	2,656	78	0	+2,578	197,319	4,123	2	0.01	6.43	38.09
2025/09/16	56	+0	+0	7,767	326	162	8	+156	34,274	873,026	3.93	28	43	0	+15	1,912	0.22	280	1,404	0	-1,124	194,741	4,076	1	0.01	5.58	19.16
2025/09/15	56	-0.5	-0.88	7,614	211	186	27	-2	34,118	873,026	3.91	73	27	0	-46	1,897	0.22	516	724	0	-208	195,865	4,115	2	0.03	5.56	16.38
2025/09/12	56.5	+1	+1.8	11,828	132	475	45	-388	34,120	873,026	3.91	56	98	0	+42	1,943	0.22	554	1,227	0	-673	196,073	4,139	12	0.1	5.69	12.54
2025/09/11	55.5	-1.3	-2.29	21,647	912	791	30	+91	34,508	873,026	3.95	38	85	0	+47	1,901	0.22	3,730	0	0	+3,730	196,746	4,156	2	0.01	5.51	12.53
2025/09/10	56.8	-0.3	-0.53	13,499	357	636	14	-293	34,417	873,026	3.94	89	46	0	-43	1,854	0.21	1,705	2,101	0	-396	193,016	4,083	2	0.01	5.39	25.06
2025/09/09	57.1	-0.6	-1.04	12,923	437	572	20	-155	34,710	873,026	3.98	19	120	0	+101	1,897	0.22	2,161	807	0	+1,354	193,412	4,033	2	0.02	5.47	15.97
2025/09/08	57.7	-0.2	-0.35	11,181	155	165	17	-27	34,865	873,026	3.99	11	299	0	+288	1,796	0.21	2,472	1,575	0	+897	192,058	4,051	1	0.01	5.15	22.62
2025/09/05	57.9	-0.1	-0.17	8,688	330	380	15	-65	34,892	873,026	4	12	25	0	+13	1,508	0.17	1,177	2,268	0	-1,091	191,161	4,088	1	0.01	4.32	32.07
2025/09/04	58	+0.6	+1.05	12,992	464	547	9	-92	34,957	873,026	4	61	27	0	-34	1,495	0.17	1,971	444	0	+1,527	192,252	4,129	1	0.01	4.28	19.74
2025/09/03	57.4	+0.5	+0.88	7,642	120	279	37	-196	35,049	873,026	4.01	9	27	0	+18	1,529	0.18	749	293	0	+456	190,725	4,227	0	0	4.36	18.32
2025/09/02	56.9	-0.3	-0.52	11,200	307	405	3	-101	35,245	873,026	4.04	82	27	0	-55	1,511	0.17	2,469	0	0	+2,469	190,269	4,315	4	0.04	4.29	22.79
2025/09/01	57.2	-0.5	-0.87	17,076	589	583	36	-30	35,346	873,026	4.05	677	45	0	-632	1,566	0.18	4,376	783	0	+3,593	187,800	4,419	4	0.02	4.43	27.34
2025/08/29	57.7	-1.1	-1.87	24,199	1,213	661	35	+517	35,376	873,026	4.05	9	68	0	+59	2,198	0.25	4,285	142	0	+4,143	184,207	4,395	4	0.02	6.21	14.01
2025/08/28	58.8	+0.2	+0.34	18,450	873	609	53	+211	34,859	873,026	3.99	5	61	2	+54	2,139	0.25	4,272	44	0	+4,228	180,064	4,290	6	0.03	6.14	29.35
2025/08/27	58.6	-0.4	-0.68	12,978	665	264	36	+365	34,648	873,026	3.97	56	27	0	-29	2,085	0.24	4,388	366	0	+4,022	175,836	4,278	3	0.02	6.02	16.54
2025/08/26	59	-0.2	-0.34	20,248	611	1,035	34	-458	34,283	873,026	3.93	77	89	0	+12	2,114	0.24	4,226	0	0	+4,226	171,814	4,407	2	0.01	6.17	18.15
2025/08/25	59.2	-0.4	-0.67	16,820	957	1,453	23	-519	34,741	873,026	3.98	24	103	0	+79	2,102	0.24	4,445	79	0	+4,366	167,588	4,348	1	0.01	6.05	24.71
2025/08/22	59.6	-1	-1.65	14,046	608	300	7	+301	35,260	873,026	4.04	19	75	0	+56	2,023	0.23	3,822	6,324	0	-2,502	163,222	4,449	1	0.01	5.74	9.79
2025/08/21	60.6	+0.2	+0.33	6,946	316	311	7	-2	34,959	873,026	4	8	64	0	+56	1,967	0.23	217	1,219	0	-1,002	165,724	4,528	0	0	5.63	26.88
2025/08/20	60.4	+0.1	+0.17	20,021	438	1,150	12	-724	34,961	873,026	4	85	109	0	+24	1,911	0.22	3,354	1,336	0	+2,018	166,726	4,796	4	0.02	5.47	25.75
2025/08/19	60.3	-0.7	-1.15	12,020	411	257	15	+139	35,685	873,026	4.09	29	20	0	-9	1,887	0.22	770	600	0	+170	164,708	5,071	0	0	5.29	19.04
2025/08/18	61	-0.2	-0.33	13,273	309	587	20	-298	35,546	873,026	4.07	21	5	0	-16	1,896	0.22	1,751	184	0	+1,567	164,538	5,323	0	0	5.33	24.24
2025/08/15	61.2	-0.4	-0.65	9,596	521	394	30	+97	35,844	873,026	4.11	13	8	0	-5	1,912	0.22	912	863	0	+49	162,971	5,487	0	0	5.33	16.35
2025/08/14	61.6	+0	+0	9,349	267	470	8	-211	35,747	873,026	4.09	9	35	0	+26	1,917	0.22	221	2,640	0	-2,419	162,922	5,613	1	0.01	5.36	21.61
2025/08/13	61.6	+0	+0	19,569	987	1,141	15	-169	35,958	873,026	4.12	40	261	0	+221	1,891	0.22	3,113	182	0	+2,931	165,341	5,751	2	0.01	5.26	31.39
2025/08/12	61.6	+1.2	+1.99	24,694	2,024	761	42	+1,221	36,127	873,026	4.14	20	75	0	+55	1,670	0.19	795	1,584	0	-789	162,410	5,728	18	0.07	4.62	26.38
2025/08/11	60.4	-0.6	-0.98	12,344	479	541	103	-165	34,906	873,026	4	183	39	0	-144	1,615	0.18	1,597	1	0	+1,596	163,199	5,755	0	0	4.63	13.08
2025/08/08	61	+0.5	+0.83	10,452	468	512	18	-62	35,071	873,026	4.02	12	68	0	+56	1,759	0.2	324	4,917	0	-4,593	161,603	6,001	1	0.01	5.02	21.37
2025/08/07	60.5	-0.1	-0.17	9,599	318	380	36	-98	35,133	873,026	4.02	17	33	0	+16	1,703	0.2	268	116	0	+152	166,196	6,157	1	0.01	4.85	11.38
2025/08/06	60.6	-0.1	-0.16	8,915	288	282	37	-31	35,231	873,026	4.04	104	51	0	-53	1,687	0.19	1,158	78	0	+1,080	166,044	6,450	0	0	4.79	21.25
2025/08/05	60.7	+0.1	+0.17	11,727	419	333	25	+61	35,262	873,026	4.04	133	25	0	-108	1,740	0.2	1,540	320	0	+1,220	164,964	6,842	0	0	4.93	17.35
2025/08/04	60.6	-0.5	-0.82	10,025	378	342	28	+8	35,201	873,026	4.03	91	80	0	-11	1,848	0.21	1,557	224	0	+1,333	163,744	7,203	0	0	5.25	17.09
2025/08/01	61.1	+0.3	+0.49	13,436	490	402	61	+27	35,193	873,026	4.03	56	93	0	+37	1,859	0.21	1,680	103	0	+1,577	162,411	7,601	1	0.01	5.28	29.15
2025/07/31	60.8	-0.8	-1.3	14,426	679	649	21	+9	35,166	873,026	4.03	152	50	0	-102	1,822	0.21	2,125	365	0	+1,760	160,834	7,942	0	0	5.18	16.51
2025/07/30	61.6	+0.1	+0.16	8,435	723	266	16	+441	35,157	873,026	4.03	70	21	0	-49	1,924	0.22	1,307	135	0	+1,172	159,074	8,066	0	0	5.47	27.87
2025/07/29	61.5	-0.8	-1.28	14,776	597	274	8	+315	34,716	873,026	3.98	73	16	0	-57	1,973	0.23	563	290	0	+273	157,902	8,365	0	0	5.68	20.38
2025/07/28	62.3	-0.8	-1.27	14,877	661	323	8	+330	34,401	873,026	3.94	59	18	0	-41	2,030	0.23	1,511	688	0	+823	157,629	8,861	1	0.01	5.9	14.47
2025/07/25	63.1	+0	+0	12,724	492	514	13	-35	34,071	873,026	3.9	28	67	0	+39	2,071	0.24	617	2,140	0	-1,523	156,806	9,004	1	0.01	6.08	38.21
2025/07/24	63.1	+0.7	+1.12	22,819	1,240	572	40	+628	34,106	873,026	3.91	40	23	0	-17	2,032	0.23	962	685	0	+277	158,329	9,476	1	0	5.96	42.79
2025/07/23	62.4	+1.2	+1.96	16,461	514	852	17	-355	33,478	873,026	3.83	29	103	0	+74	2,049	0.23	434	296	0	+138	158,052	9,670	1	0.01	6.12	25.22
2025/07/22	61.2	-1	-1.61	21,627	652	927	28	-303	33,833	873,026	3.88	50	286	0	+236	1,975	0.23	1,831	952	0	+879	157,914	10,106	6	0.03	5.84	25.56
2025/07/21	62.2	-0.7	-1.11	14,678	462	420	14	+28	34,136	873,026	3.91	154	115	0	-39	1,739	0.2	470	1,069	0	-599	157,035	10,354	0	0	5.09	16.3
2025/07/18	62.9	-0.5	-0.79	13,664	420	395	24	+1	34,108	873,026	3.91	33	297	0	+264	1,778	0.2	860	1,493	0	-633	157,634	11,045	1	0.01	5.21	22.8
2025/07/17	63.4	-0.3	-0.47	17,209	539	423	7	+109	34,107	873,026	3.91	73	52	0	-21	1,514	0.17	2,245	1,494	0	+751	158,267	11,534	2	0.01	4.44	23.58
2025/07/16	63.7	+1.3	+2.08	25,899	561	1,206	9	-654	33,998	873,026	3.89	82	222	0	+140	1,535	0.18	980	1,205	0	-225	157,516	12,413	22	0.08	4.51	22.69
2025/07/15	62.4	-0.2	-0.32	14,343	466	613	23	-170	34,652	873,026	3.97	122	21	0	-101	1,395	0.16	3,387	821	0	+2,566	157,741	12,755	5	0.03	4.03	21.53
2025/07/14	62.6	+0.1	+0.16	26,988	571	560	5	+6	34,822	873,026	3.99	504	210	0	-294	1,496	0.17	4,687	0	0	+4,687	155,176	13,314	2	0.01	4.3	21.75
2025/07/11	62.5	-0.2	-0.32	21,911	770	400	29	+341	34,816	873,026	3.99	94	628	0	+534	1,790	0.21	3,824	2,146	0	+1,678	150,489	13,673	9	0.04	5.14	20.26
2025/07/10	62.7	-1.9	-2.94	33,716	1,830	2,187	21	-378	34,475	873,026	3.95	39	534	0	+495	1,256	0.14	2,249	1,089	0	+1,160	148,811	14,322	188	0.56	3.64	12.27
2025/07/09	64.6	-7.5	+0	47,513	3,009	1,361	23	+1,625	34,853	873,026	3.99	0	761	0	+761	761	0.09	1,946	321	0	+1,625	147,651	14,680	227	0.48	2.18	10.66
2025/07/08	72.1	-0.8	-1.1	37,214	2,254	3,502	89	-1,337	33,228	873,026	3.81	0	0	0	+0	0	0	2,060	778	0	+1,282	146,026	14,806	0	0	0	6.85
2025/07/07	72.9	-0.5	-0.68	29,753	675	1,297	9	-631	34,565	873,026	3.96	0	0	0	+0	0	0	1,238	5,001	0	-3,763	144,744	14,988	0	0	0	17.22
2025/07/04	73.4	-0.5	-0.68	22,187	993	928	18	+47	35,196	873,026	4.03	0	0	11	-11	0	0	549	229	0	+320	148,507	16,261	0	0	0	12.98
2025/07/03	73.9	+0.8	+1.09	23,068	841	1,327	45	-531	35,149	873,026	4.03	1,567	0	26	-1,593	11	0	321	8,320	0	-7,999	148,187	17,829	0	0	0.03	21.91
2025/07/02	73.1	+0.4	+0.55	17,364	1,150	846	28	+276	35,680	873,026	4.09	187	7	3	-183	1,604	0.18	570	19,532	0	-18,962	156,186	18,196	6	0.03	4.5	21.94
2025/07/01	72.7	+1.6	+2.25	27,314	448	2,437	37	-2,026	35,404	873,026	4.06	522	142	0	-380	1,787	0.2	574	1,227	0	-653	175,148	18,647	9	0.03	5.05	31.99
2025/06/30	71.1	-1.5	-2.07	36,994	1,620	1,607	1	+12	37,430	873,026	4.29	501	247	0	-254	2,167	0.25	558	4,014	0	-3,456	175,801	19,530	0	0	5.79	14.77
2025/06/27	72.6	+0.5	+0.69	26,055	736	560	10	+166	37,418	873,026	4.29	77	188	0	+111	2,421	0.28	513	7,508	0	-6,995	179,257	21,517	5	0.02	6.47	26.34
2025/06/26	72.1	-0.5	-0.69	38,844	626	548	6	+72	37,252	873,026	4.27	37	120	0	+83	2,310	0.26	360	221	0	+139	186,252	22,304	5	0.01	6.2	17.57
2025/06/25	72.6	-0.5	-0.68	48,177	794	586	9	+199	37,180	873,026	4.26	20	88	0	+68	2,227	0.26	101	1,634	0	-1,533	186,113	23,042	1	0	5.99	0.18
2025/06/24	73.1	+1.2	+1.67	47,780	771	1,101	11	-341	36,981	873,026	4.24	45	197	0	+152	2,159	0.25	297	9,096	0	-8,799	187,646	23,858	5	0.01	5.84	29.67
2025/06/23	71.9	-1.1	-1.51	49,832	736	1,064	11	-339	37,322	873,026	4.28	957	39	0	-918	2,007	0.23	401	336	0	+65	196,445	23,563	5	0.01	5.38	25
2025/06/20	73	-1.1	-1.48	47,592	712	1,423	35	-746	37,661	873,026	4.31	393	425	0	+32	2,925	0.34	909	1,339	0	-430	196,380	23,274	7	0.01	7.77	17.49
2025/06/19	74.1	-1.1	-1.46	26,737	806	3,418	2	-2,614	38,407	873,026	4.4	366	60	0	-306	2,893	0.33	2,091	315	0	+1,776	196,810	22,920	7	0.03	7.53	35.16
2025/06/18	75.2	-1	-1.31	38,345	1,265	2,230	29	-994	41,021	873,026	4.7	231	51	31	-211	3,199	0.37	7,590	9,113	0	-1,523	195,034	22,751	19	0.05	7.8	31.74
2025/06/17	76.2	+2.6	+3.53	64,417	3,301	3,936	51	-686	42,015	873,026	4.81	540	964	0	+424	3,410	0.39	636	224	0	+412	196,557	22,535	40	0.06	8.12	35.38
2025/06/16	73.6	-0.5	-0.67	29,171	1,050	959	16	+75	42,701	873,026	4.89	273	216	4	-61	2,986	0.34	3,231	689	0	+2,542	196,145	22,087	15	0.05	6.99	36.99
2025/06/13	74.1	+2.1	+2.92	59,963	1,829	3,149	44	-1,364	42,626	873,026	4.88	124	889	0	+765	3,047	0.35	5,055	248	0	+4,807	193,603	22,131	43	0.07	7.15	33.9
2025/06/12	72	-0.3	-0.41	42,190	1,086	1,026	11	+49	43,990	873,026	5.04	68	113	30	+15	2,282	0.26	13,157	905	0	+12,252	188,795	21,801	4	0.01	5.19	17.37
2025/06/11	72.3	+0.1	+0.14	60,102	2,263	1,334	13	+916	43,941	873,026	5.03	811	35	35	-811	2,267	0.26	13,658	683	0	+12,975	176,543	21,616	17	0.03	5.16	26.31
2025/06/10	72.2	+0.8	+1.12	46,359	1,976	1,948	66	-38	43,025	873,026	4.93	194	193	1	-2	3,078	0.35	5,189	1,497	0	+3,692	163,568	21,153	29	0.06	7.15	24.52
2025/06/09	71.4	-2.1	-2.86	83,835	4,467	3,737	157	+573	43,063	873,026	4.93	410	350	4	-64	3,080	0.35	17,191	169	0	+17,022	159,876	20,946	17	0.02	7.15	26.35
2025/06/06	73.5	-0.8	-1.08	62,571	2,096	2,903	149	-956	42,490	873,026	4.87	371	162	0	-209	3,144	0.36	18,151	18	0	+18,133	142,854	20,287	42	0.07	7.4	29.28
2025/06/05	74.3	-4.2	-5.35	105,021	4,755	8,095	42	-3,382	43,446	873,026	4.98	310	534	0	+224	3,353	0.38	10,931	0	0	+10,931	124,721	19,913	53	0.05	7.72	25.35
2025/06/04	78.5	-1.5	-1.88	60,183	2,412	1,773	6	+633	46,828	873,026	5.36	242	51	0	-191	3,129	0.36	13,839	86	0	+13,753	113,790	19,125	15	0.02	6.68	24.75
2025/06/03	80	+0.9	+1.14	70,166	2,684	2,537	17	+130	46,195	873,026	5.29	209	188	0	-21	3,320	0.38	12,031	141	0	+11,890	100,037	18,837	37	0.05	7.19	28.26
2025/06/02	79.1	-0.5	-0.63	62,938	2,343	3,213	34	-904	46,065	873,026	5.28	1,094	164	35	-965	3,341	0.38	3,790	526	0	+3,264	88,148	18,738	17	0.03	7.25	39.38
2025/05/29	79.6	-1.7	-2.09	86,773	2,338	3,446	9	-1,117	46,969	873,026	5.38	1,007	190	0	-817	4,306	0.49	10,431	636	0	+9,795	84,884	18,481	68	0.08	9.17	38.19
2025/05/28	81.3	-0.7	-0.85	69,555	1,768	4,472	16	-2,720	48,086	873,026	5.51	500	415	0	-85	5,123	0.59	5,842	418	0	+5,424	75,089	17,930	88	0.13	10.65	45.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務