TWD

-1.80 (-2.27%)

2024.11.22收盤

陽明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陽明最新資券變化狀況

整理陽明最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1,912張，其中買進5,909張、賣出3,987張、現償10張。累積至收盤陽明融資餘額為55,343張，狀態為「連6減-增」。

融券部分淨增減為-559張，其中買進814張、賣出256張、現償1張。累積至收盤陽明融券餘額為3,477張，狀態為「連5增-減」。

借券賣出部分淨增減為-1,108張，其中賣出175張、還券1,283張、調整0張。累積至收盤陽明借券賣出餘額為11,818張。

開盤價

77.3

收盤價

77.5

當日範圍

76.7 - 78.8

成交張數

84,316

開盤價(昨)

77.9

收盤價(昨)

79.3

昨日範圍

77.4 - 79.8

成交張數(昨)

129,678

成交金額

65.53億

成交金額(昨)

102.25億

52週範圍

42 - 83.7

發行股數

35億

市值

2706億

資券變化－當日

資料時間：2024/11/22

開盤價

77.3

收盤價

77.5

成交張數

84,316

11/22當日	融資(張)	融券(張
買進	5,909	814
賣出	3,987	256
現償	10	1
增減	+1,912	-559
餘額	55,343	3,477
使用率	6.3%	0.4%
連增連減	連6減→增	連5增→減
資券互抵	50
資券當沖	0.1%
券資比	6.3%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	175
還券	1,283
調整	0
增減	-1,108
餘額	11,818
次日限額	16,403

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

77.3

收盤價

77.5

成交張數

84,316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	77.5	-1.8	-2.27	84,316	5,909	3,987	10	+1,912	55,343	873,026	6.34	814	256	1	-559	3,477	0.4	175	1,283	0	-1,108	11,818	16,403	50	0.06	6.28	44.64
11/21	79.3	+2.2	+2.85	129,678	5,308	6,201	8	-901	53,431	873,026	6.12	61	696	1	+634	4,036	0.46	198	125	0	+73	12,926	15,934	149	0.11	7.55	54.74
11/20	77.1	+2.4	+3.21	191,129	6,614	11,646	68	-5,100	54,332	873,026	6.22	155	536	6	+375	3,402	0.39	256	183	0	+73	12,853	14,901	215	0.11	6.26	52.69
11/19	74.7	+2.6	+3.61	91,556	5,366	6,311	14	-959	59,432	873,026	6.81	60	819	1	+758	3,027	0.35	178	1,214	0	-1,036	12,780	13,445	94	0.1	5.09	32.67
11/18	72.1	-0.1	-0.14	43,999	2,023	3,311	0	-1,288	60,391	873,026	6.92	49	122	0	+73	2,269	0.26	120	1,189	0	-1,069	13,816	13,507	16	0.04	3.76	44.21
11/15	72.2	+1.4	+1.98	67,910	3,057	5,061	7	-2,011	61,679	873,026	7.06	10	142	0	+132	2,196	0.25	614	1,761	0	-1,147	14,885	13,668	47	0.07	3.56	43.96
11/14	70.8	-0.5	-0.7	42,830	2,498	2,516	7	-25	63,690	873,026	7.3	314	48	0	-266	2,064	0.24	1,271	46	0	+1,225	16,032	13,951	42	0.1	3.24	47.83
11/13	71.3	-0.8	-1.11	48,725	4,445	2,975	11	+1,459	63,715	873,026	7.3	270	228	0	-42	2,330	0.27	2,792	69	0	+2,723	14,807	14,511	22	0.05	3.66	41.46
11/12	72.1	+0.3	+0.42	116,832	7,481	8,402	4	-925	62,256	873,026	7.13	53	365	0	+312	2,372	0.27	242	1,583	0	-1,341	12,084	16,111	130	0.11	3.81	53.15
11/11	71.8	+0.3	+0.42	54,595	7,731	2,507	11	+5,213	63,181	873,026	7.24	125	67	0	-58	2,060	0.24	518	346	0	+172	13,425	16,385	35	0.06	3.26	35.6
11/08	71.5	+1.8	+2.58	83,143	4,865	6,868	0	-2,003	57,968	873,026	6.64	15	271	0	+256	2,118	0.24	53	407	0	-354	13,253	17,395	86	0.1	3.65	37.54
11/07	69.7	-1.1	-1.55	37,594	2,967	1,679	5	+1,283	59,971	873,026	6.87	167	71	1	-97	1,862	0.21	560	1,585	0	-1,025	13,607	16,878	32	0.09	3.1	49.38
11/06	70.8	+0.1	+0.14	37,947	3,361	1,455	17	+1,889	58,688	873,026	6.72	117	56	0	-61	1,959	0.22	46	0	0	+46	14,632	16,781	28	0.07	3.34	39.7
11/05	70.7	+2.6	+3.82	85,055	3,146	6,348	20	-3,222	56,799	873,026	6.51	18	384	0	+366	2,020	0.23	29	221	0	-192	14,586	16,562	31	0.04	3.56	34.37
11/04	68.1	-1.9	-2.71	62,545	4,346	2,175	50	+2,121	60,021	873,026	6.88	208	17	0	-191	1,654	0.19	375	6	0	+369	14,778	15,945	63	0.1	2.76	46.86
11/01	70	+3.6	+5.42	86,304	4,936	4,138	53	+745	57,900	873,026	6.63	89	513	0	+424	1,845	0.21	194	0	0	+194	14,409	15,454	62	0.07	3.19	39.34
10/30	66.4	+0.2	+0.3	15,975	396	1,163	7	-774	57,155	873,026	6.55	9	36	0	+27	1,421	0.16	295	27	0	+268	14,215	14,790	5	0.03	2.49	38.77
10/29	66.2	-1.9	-2.79	21,268	1,197	2,182	0	-985	57,929	873,026	6.64	143	173	0	+30	1,394	0.16	339	453	0	-114	13,947	14,854	5	0.02	2.41	35
10/28	68.1	+0.3	+0.44	28,577	2,141	1,387	11	+743	58,914	873,026	6.75	26	31	2	+3	1,364	0.16	581	525	0	+56	14,061	14,848	37	0.13	2.32	46.47
10/25	67.8	+0.5	+0.74	19,153	723	1,363	4	-644	58,171	873,026	6.66	35	15	0	-20	1,361	0.16	402	65	0	+337	14,005	14,771	4	0.02	2.34	34.11
10/24	67.3	-1.2	-1.75	23,875	912	1,132	8	-228	58,815	873,026	6.74	108	24	0	-84	1,381	0.16	415	1,497	0	-1,082	13,668	14,779	9	0.04	2.35	53.01
10/23	68.5	+0.7	+1.03	26,608	854	1,621	12	-779	59,043	873,026	6.76	143	64	0	-79	1,465	0.17	426	1,764	0	-1,338	14,750	14,712	13	0.05	2.48	40.75
10/22	67.8	-0.6	-0.88	46,592	2,298	2,543	6	-251	59,822	873,026	6.85	67	31	2	-38	1,544	0.18	653	949	0	-296	16,088	14,673	22	0.05	2.58	51.94
10/21	68.4	+2.5	+3.79	48,853	2,338	2,917	9	-588	60,073	873,026	6.88	108	258	2	+148	1,582	0.18	689	2,283	0	-1,594	16,384	14,510	34	0.07	2.63	32.5
10/18	65.9	+0.4	+0.61	32,259	1,617	2,292	15	-690	60,661	873,026	6.95	48	129	0	+81	1,434	0.16	1,180	3,488	0	-2,308	17,978	14,162	21	0.07	2.36	35.37
10/17	65.5	+1.8	+2.83	40,626	2,482	2,462	6	+14	61,351	873,026	7.03	81	254	1	+172	1,353	0.15	412	289	0	+123	20,286	14,130	33	0.08	2.21	33.31
10/16	63.7	+0.6	+0.95	20,789	824	1,120	24	-320	61,337	873,026	7.03	74	124	0	+50	1,181	0.14	878	942	0	-64	20,163	14,040	12	0.06	1.93	35.76
10/15	63.1	-0.2	-0.32	13,972	1,290	551	17	+722	61,657	873,026	7.06	52	12	0	-40	1,131	0.13	1,225	1,197	0	+28	20,227	13,932	1	0.01	1.83	30.11
10/14	63.3	+0.5	+0.8	15,069	990	997	39	-46	60,935	873,026	6.98	139	79	0	-60	1,171	0.13	1,284	2,898	0	-1,614	20,199	13,903	33	0.22	1.92	35.95
10/11	62.8	+0.3	+0.48	22,499	657	1,057	16	-416	60,981	873,026	6.99	90	78	0	-12	1,231	0.14	1,334	328	0	+1,006	21,813	14,103	2	0.01	2.02	34.62
10/09	62.5	-1	-1.57	37,431	1,223	4,141	36	-2,954	61,397	873,026	7.03	297	36	1	-262	1,243	0.14	1,808	2,571	0	-763	20,807	14,291	23	0.06	2.02	25.71
10/08	63.5	-0.6	-0.94	26,354	1,411	1,164	27	+220	64,351	873,026	7.37	88	33	0	-55	1,505	0.17	841	1,632	0	-791	21,570	14,113	28	0.11	2.34	40.92
10/07	64.1	+0	+0	45,573	1,959	1,498	559	-98	64,131	873,026	7.35	492	133	0	-359	1,560	0.18	2,345	1,916	0	+429	22,361	13,984	29	0.06	2.43	45.22
10/04	64.1	-6.4	-9.08	97,761	5,142	5,565	22	-445	64,229	873,026	7.36	1,346	479	3	-870	1,919	0.22	7,968	254	0	+7,714	21,932	13,840	71	0.07	2.99	29.73
10/01	70.5	+1.5	+2.17	60,124	3,187	2,697	9	+481	64,674	873,026	7.41	160	276	1	+115	2,789	0.32	220	40	0	+180	14,218	13,166	174	0.29	4.31	54.95
09/30	69	-3.9	-5.35	96,188	5,944	5,955	6	-17	64,193	873,026	7.35	1,045	253	2	-794	2,674	0.31	2,561	214	0	+2,347	14,038	12,731	168	0.17	4.17	45.79
09/27	72.9	+2	+2.82	98,830	4,913	6,480	145	-1,712	64,210	873,026	7.35	183	390	1	+206	3,468	0.4	788	254	0	+534	11,691	12,173	105	0.11	5.4	52.28
09/26	70.9	+0.5	+0.71	208,713	8,559	14,524	24	-5,989	65,922	873,026	7.55	210	747	0	+537	3,262	0.37	1,290	536	0	+754	11,157	11,779	287	0.14	4.95	57.73
09/25	70.4	+2.8	+4.14	144,220	10,626	10,046	11	+569	71,911	873,026	8.24	458	793	1	+334	2,725	0.31	3,213	1,368	0	+1,845	10,403	10,090	221	0.15	3.79	52.95
09/24	67.6	+3.1	+4.81	155,635	13,011	7,435	4	+5,572	71,342	873,026	8.17	351	619	1	+267	2,391	0.27	2,272	1,310	0	+962	8,558	9,314	188	0.12	3.35	53.25
09/23	64.5	+0.9	+1.42	31,439	2,429	1,870	1	+558	65,770	873,026	7.53	87	284	0	+197	2,124	0.24	508	971	0	-463	7,596	8,479	5	0.02	3.23	24.08
09/20	63.6	+0.2	+0.32	27,871	1,692	1,468	2	+222	65,212	873,026	7.47	39	65	0	+26	1,927	0.22	74	394	0	-320	8,059	8,790	6	0.02	2.95	30.32
09/19	63.4	+0.8	+1.28	16,049	701	1,053	4	-356	64,990	873,026	7.44	71	200	0	+129	1,901	0.22	35	144	0	-109	8,379	8,901	5	0.03	2.93	23.02
09/18	62.6	+0.9	+1.46	23,361	524	1,898	8	-1,382	65,346	873,026	7.49	24	180	0	+156	1,772	0.2	22	197	0	-175	8,488	9,231	5	0.02	2.71	19.1
09/16	61.7	-0.7	-1.12	13,455	771	576	21	+174	66,728	873,026	7.64	231	15	0	-216	1,616	0.19	35	1,304	0	-1,269	8,663	9,763	25	0.19	2.42	32.79
09/13	62.4	+0.4	+0.65	19,873	545	810	4	-269	66,554	873,026	7.62	33	220	1	+186	1,832	0.21	28	391	0	-363	9,932	10,222	13	0.07	2.75	28.39
09/12	62	+0.7	+1.14	22,406	1,549	1,221	26	+302	66,823	873,026	7.65	26	217	0	+191	1,646	0.19	71	578	0	-507	10,295	10,701	11	0.05	2.46	39.01
09/11	61.3	+1.5	+2.51	20,684	589	1,709	17	-1,137	66,521	873,026	7.62	55	252	0	+197	1,455	0.17	114	1,178	0	-1,064	10,802	10,829	21	0.1	2.19	40.17
09/10	59.8	-0.8	-1.32	20,872	1,367	1,330	17	+20	67,658	873,026	7.75	178	201	0	+23	1,258	0.14	485	168	0	+317	11,866	10,986	17	0.08	1.86	39.01
09/09	60.6	-1.5	-2.42	19,931	1,608	609	13	+986	67,638	873,026	7.75	982	47	0	-935	1,235	0.14	1,568	2,120	0	-552	11,549	11,184	4	0.02	1.83	29.54
09/06	62.1	+0.6	+0.98	17,114	557	657	19	-119	66,652	873,026	7.63	35	751	0	+716	2,170	0.25	920	0	0	+920	12,101	11,240	8	0.05	3.26	38.77
09/05	61.5	+0.8	+1.32	22,748	592	3,016	18	-2,442	66,771	873,026	7.65	12	219	1	+206	1,454	0.17	389	23	0	+366	11,181	11,334	84	0.37	2.18	38.2
09/04	60.7	-1.1	-1.78	30,347	1,122	3,109	27	-2,014	69,213	873,026	7.93	372	192	4	-184	1,248	0.14	681	116	0	+565	10,815	11,599	73	0.24	1.8	43.08
09/03	61.8	-0.5	-0.8	14,030	817	710	0	+107	71,227	873,026	8.16	54	11	0	-43	1,432	0.16	765	0	0	+765	10,250	11,841	2	0.01	2.01	27.91
09/02	62.3	-2.2	-3.41	29,057	2,451	1,396	35	+1,020	71,120	873,026	8.15	176	32	0	-144	1,475	0.17	1,592	2,088	0	-496	9,485	12,122	1	0	2.07	22.21
08/30	64.5	+1.6	+2.54	31,563	1,309	2,052	10	-753	70,100	873,026	8.03	13	126	0	+113	1,619	0.19	562	1,177	0	-615	9,981	12,064	2	0.01	2.31	26.92
08/29	62.9	+0.3	+0.48	10,017	1,135	694	3	+438	70,853	873,026	8.12	35	27	9	-17	1,506	0.17	231	11	0	+220	10,596	12,161	21	0.21	2.13	36.31
08/28	62.6	-0.1	-0.16	11,130	489	919	13	-443	70,415	873,026	8.07	62	225	2	+161	1,523	0.17	1,045	38	0	+1,007	10,376	12,375	4	0.04	2.16	31.98
08/27	62.7	-1.5	-2.34	35,055	2,963	2,268	10	+685	70,858	873,026	8.12	317	29	0	-288	1,362	0.16	2,070	394	0	+1,676	9,369	12,755	19	0.05	1.92	29.45
08/26	64.2	+0.6	+0.94	41,294	4,158	3,409	30	+719	70,173	873,026	8.04	33	57	0	+24	1,650	0.19	577	371	0	+206	7,693	12,777	17	0.04	2.35	44.33
08/23	63.6	-0.1	-0.16	19,594	1,919	652	9	+1,258	69,454	873,026	7.96	60	9	1	-52	1,626	0.19	242	661	0	-419	7,487	12,634	8	0.04	2.34	40.25
08/22	63.7	+0	+0	13,457	969	1,082	9	-122	68,196	873,026	7.81	36	60	0	+24	1,678	0.19	328	1,902	0	-1,574	7,906	12,856	20	0.15	2.46	39.64
08/21	63.7	+0	+0	31,161	2,743	4,081	1	-1,339	68,318	873,026	7.83	73	37	2	-38	1,654	0.19	523	772	0	-249	9,480	13,381	50	0.16	2.42	48.09
08/20	63.7	+0	+0	30,412	2,915	2,255	12	+648	69,657	873,026	7.98	62	25	0	-37	1,692	0.19	45	1,117	0	-1,072	9,729	14,078	21	0.07	2.43	44.01
08/19	63.7	-0.1	-0.16	16,591	1,723	1,312	12	+399	69,009	873,026	7.9	43	38	0	-5	1,729	0.2	28	5,050	0	-5,022	10,801	14,223	6	0.04	2.51	40.78
08/16	63.8	+0	+0	40,423	3,443	2,800	23	+620	68,610	873,026	7.86	88	104	0	+16	1,734	0.2	247	11	0	+236	15,823	14,487	28	0.07	2.53	43.31
08/15	63.8	+2.2	+3.57	59,385	2,802	4,701	25	-1,924	67,990	873,026	7.79	68	514	0	+446	1,718	0.2	499	57	0	+442	15,587	14,743	70	0.12	2.53	32.69
08/14	61.6	-0.2	-0.32	39,816	2,221	2,741	48	-568	69,914	873,026	8.01	45	92	0	+47	1,272	0.15	1,068	512	0	+556	15,145	14,563	19	0.05	1.82	48.43
08/13	61.8	-1.7	-2.68	66,663	5,126	4,443	0	+683	70,482	873,026	8.07	191	115	0	-76	1,225	0.14	1,394	1,190	0	+204	14,589	14,823	87	0.13	1.74	42.69
08/12	63.5	+2.7	+4.44	72,122	5,267	3,901	26	+1,340	69,799	873,026	8	951	383	1	-569	1,301	0.15	2,295	0	0	+2,295	14,385	14,545	98	0.14	1.86	46.81
08/09	60.8	-0.4	-0.65	62,541	3,180	3,959	25	-804	68,459	873,026	7.84	299	996	100	+597	1,870	0.21	1,271	956	0	+315	12,090	14,238	80	0.13	2.73	55.6
08/08	61.2	-2.4	-3.77	38,988	3,439	3,732	12	-305	69,263	873,026	7.93	155	85	1	-71	1,273	0.15	925	1,865	0	-940	11,775	14,172	71	0.18	1.84	35.28
08/07	63.6	+2.5	+4.09	48,990	2,906	2,601	11	+294	69,568	873,026	7.97	238	242	0	+4	1,344	0.15	935	2,570	0	-1,635	12,715	14,502	66	0.13	1.93	49.27
08/06	61.1	+1.1	+1.83	76,619	4,406	3,217	57	+1,132	69,274	873,026	7.93	230	442	0	+212	1,340	0.15	1,914	114	0	+1,800	14,350	14,585	253	0.33	1.93	62.49
08/05	60	-4.1	-6.4	59,340	3,513	3,994	133	-614	68,142	873,026	7.81	869	185	0	-684	1,128	0.13	473	1,131	0	-658	12,550	15,416	77	0.13	1.66	50.13
08/02	64.1	-0.5	-0.77	67,717	5,965	2,965	3	+2,997	68,756	873,026	7.88	184	207	0	+23	1,812	0.21	1,481	450	0	+1,031	13,208	15,435	103	0.15	2.64	55.34
08/01	64.6	+1.2	+1.89	35,214	1,886	2,996	42	-1,152	65,759	873,026	7.53	25	219	6	+188	1,789	0.2	325	3,734	0	-3,409	12,177	15,819	34	0.1	2.72	44.85
07/31	63.4	+1.1	+1.77	36,378	1,445	2,538	3	-1,096	66,911	873,026	7.66	66	202	0	+136	1,601	0.18	347	2,629	0	-2,282	15,586	15,991	27	0.07	2.39	39.44
07/30	62.3	+2.3	+3.83	40,740	2,114	1,478	69	+567	68,007	873,026	7.79	89	128	0	+39	1,465	0.17	1,181	995	0	+186	17,868	16,692	37	0.09	2.15	56.53
07/29	60	-0.3	-0.5	25,470	1,069	1,152	40	-123	67,440	873,026	7.72	35	161	0	+126	1,426	0.16	1,417	3,656	0	-2,239	17,682	17,872	68	0.27	2.11	46.49
07/26	60.3	-0.5	-0.82	26,521	1,202	810	112	+280	67,563	873,026	7.74	262	64	0	-198	1,300	0.15	779	88	0	+691	19,921	19,122	17	0.06	1.92	41.32
07/23	60.8	+2.2	+3.75	49,239	2,341	2,019	32	+290	67,283	873,026	7.71	1,187	480	0	-707	1,498	0.17	1,419	3,974	0	-2,555	19,230	21,300	86	0.17	2.23	50.73
07/22	58.6	-1.6	-2.66	54,526	2,135	3,758	45	-1,668	66,993	873,026	7.67	628	500	0	-128	2,205	0.25	1,518	827	0	+691	21,785	24,106	49	0.09	3.29	41.64
07/19	60.2	-1.6	-2.59	42,141	2,079	4,060	66	-2,047	68,661	873,026	7.86	212	562	0	+350	2,333	0.27	2,233	642	0	+1,591	21,094	25,863	44	0.1	3.4	36.52
07/18	61.8	-0.1	-0.16	23,277	1,116	1,123	72	-79	70,708	873,026	8.1	418	104	0	-314	1,983	0.23	510	449	0	+61	19,503	28,649	28	0.12	2.8	37.56
07/17	61.9	-0.5	-0.8	41,313	2,057	2,237	75	-255	70,787	873,026	8.11	366	107	0	-259	2,297	0.26	115	452	0	-337	19,442	30,988	28	0.07	3.24	31.73
07/16	62.4	-0.7	-1.11	31,367	2,703	1,256	34	+1,413	71,042	873,026	8.14	185	303	0	+118	2,556	0.29	1,599	542	0	+1,057	19,779	31,530	15	0.05	3.6	38.35
07/15	63.1	-0.9	-1.41	49,156	2,662	1,854	115	+693	69,629	873,026	7.98	746	72	0	-674	2,438	0.28	1,061	512	0	+549	18,722	33,007	22	0.04	3.5	49.04
07/12	64	-1.1	-1.69	37,198	1,872	2,635	26	-789	68,936	873,026	7.9	89	1,552	0	+1,463	3,112	0.36	1,501	0	0	+1,501	18,173	35,682	43	0.12	4.51	39.5
07/11	65.1	+0	+0	27,008	1,968	1,062	136	+770	69,725	873,026	7.99	21	115	0	+94	1,649	0.19	1,421	28,180	0	-26,759	16,672	35,634	7	0.03	2.37	34.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務