2609
53.1
TWD-0.60 (-1.12%)
2025.11.17收盤
陽明－法人買賣
陽明最新法人買賣狀況
整理陽明最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進4,680張、佔全市場比重的27.96%；其中外資買進4,546張、佔全市場比重的27.16%；自營商買進134張、佔全市場比重的0.8%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,869張、佔全市場比重的29.09%；其中外資賣出4,682張、佔全市場比重的27.97%；自營商賣出169張、佔全市場比重的1.01%；投信賣出18張、佔全市場比重的0.11%。
總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為-189張，均價為NT$54.45元。
開盤價
53.6
收盤價
53.1
當日範圍
52.9 - 53.6
成交張數
11,932
開盤價(昨)
53.8
收盤價(昨)
53.7
昨日範圍
53.6 - 55.4
成交張數(昨)
16,739
成交金額
6.34億
成交金額(昨)
9.11億
52週範圍
51.3 - 86.9
發行股數
35億
市值
1854億
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
53.6
收盤價
53.1
成交張數
11,932
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,546 | 4,682 | -136 | 買→賣 |
| 金額(元) | 2.5億 | 2.5億 | -740萬 | ||
| 均價(元) | 54.45 | 54.45 | 54.45 | ||
| 佔成交比重(%) | 27.2% | 28.0% | 不適用 | ||
| 投信 | 張數 | 0 | 18 | -18 | 無→連5賣 |
| 金額(元) | 0 | 98.0萬 | -98萬 | ||
| 均價(元) | 54.45 | 54.45 | 54.45 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 134 | 169 | -35 | 連2買→連6賣 |
| 金額(元) | 729.6萬 | 920.1萬 | -191萬 | ||
| 均價(元) | 54.45 | 54.45 | 54.45 | ||
| 佔成交比重(%) | 0.8% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 4,680 | 4,869 | -189 | 連4買→連12賣 |
| 金額(元) | 2.5億 | 2.7億 | -1029萬 | ||
| 均價(元) | 54.45 | 54.45 | 54.45 | ||
| 佔成交比重(%) | 28.0% | 29.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
53.6
收盤價
53.1
成交張數
11,932
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 53.7 | -0.5 | -0.92 | 16,739 | 4,546 | 4,682 | -136 | 420,141 | +12.03 | 0 | 18 | -18 | 134 | 169 | -35 | 4,680 | 4,869 | -189 |
| 2025/11/13 | 54.2 | +0.1 | +0.18 | 12,321 | 4,189 | 3,790 | +399 | 422,094 | +12.09 | 4 | 120 | -116 | 498 | 790 | -292 | 4,691 | 4,700 | -9 |
| 2025/11/12 | 54.1 | +1.4 | +2.66 | 18,250 | 5,954 | 6,010 | -56 | 420,368 | +12.04 | 0 | 14 | -14 | 673 | 949 | -276 | 6,627 | 6,973 | -346 |
| 2025/11/11 | 52.7 | -0.3 | -0.57 | 9,725 | 2,164 | 3,747 | -1,583 | 419,070 | +12 | 7 | 24 | -17 | 31 | 280 | -249 | 2,202 | 4,051 | -1,849 |
| 2025/11/10 | 53 | -1.3 | -2.39 | 13,914 | 3,562 | 5,138 | -1,576 | 421,158 | +12.06 | 3 | 16 | -13 | 240 | 989 | -749 | 3,805 | 6,143 | -2,338 |
| 2025/11/07 | 54.3 | -0.7 | -1.27 | 10,784 | 302 | 784 | -482 | 422,157 | +12.09 | 0 | 0 | +0 | 0 | 50 | -50 | 302 | 834 | -532 |
| 2025/11/06 | 55 | +0.5 | +0.92 | 12,467 | 2,862 | 5,571 | -2,709 | 423,077 | +12.12 | 9 | 54 | -45 | 628 | 316 | +312 | 3,499 | 5,941 | -2,442 |
| 2025/11/05 | 54.5 | -0.7 | -1.27 | 16,644 | 4,542 | 11,354 | -6,812 | 425,317 | +12.18 | 4 | 31 | -27 | 277 | 162 | +115 | 4,823 | 11,547 | -6,724 |
| 2025/11/04 | 55.2 | -1.3 | -2.3 | 16,261 | 3,722 | 5,526 | -1,804 | 430,105 | +12.32 | 0 | 72 | -72 | 246 | 915 | -669 | 3,968 | 6,513 | -2,545 |
| 2025/11/03 | 56.5 | -1 | -1.74 | 26,228 | 3,021 | 9,919 | -6,898 | 432,076 | +12.37 | 0 | 513 | -513 | 919 | 486 | +433 | 3,940 | 10,918 | -6,978 |
| 2025/10/31 | 57.5 | -2.5 | -4.17 | 51,936 | 14,975 | 18,174 | -3,199 | 438,753 | +12.56 | 0 | 708 | -708 | 943 | 1,823 | -880 | 15,918 | 20,705 | -4,787 |
| 2025/10/30 | 60 | +3.5 | +6.19 | 119,154 | 22,928 | 28,409 | -5,481 | 440,941 | +12.63 | 82 | 868 | -786 | 4,853 | 4,496 | +357 | 27,863 | 33,773 | -5,910 |
| 2025/10/29 | 56.5 | +1.4 | +2.54 | 27,281 | 10,604 | 6,107 | +4,497 | 447,132 | +12.8 | 2 | 363 | -361 | 1,745 | 339 | +1,406 | 12,351 | 6,809 | +5,542 |
| 2025/10/28 | 55.1 | +0.8 | +1.47 | 17,078 | 9,072 | 3,450 | +5,622 | 442,139 | +12.66 | 0 | 236 | -236 | 324 | 26 | +298 | 9,396 | 3,712 | +5,684 |
| 2025/10/27 | 54.3 | +0.3 | +0.56 | 13,983 | 8,265 | 5,062 | +3,203 | 436,924 | +12.51 | 0 | 84 | -84 | 767 | 63 | +704 | 9,032 | 5,209 | +3,823 |
| 2025/10/23 | 54 | +0.1 | +0.19 | 10,425 | 4,745 | 3,376 | +1,369 | 433,693 | +12.42 | 0 | 38 | -38 | 183 | 127 | +56 | 4,928 | 3,541 | +1,387 |
| 2025/10/22 | 53.9 | +0.1 | +0.19 | 22,002 | 4,174 | 9,444 | -5,270 | 431,726 | +12.36 | 0 | 163 | -163 | 782 | 772 | +10 | 4,956 | 10,379 | -5,423 |
| 2025/10/21 | 53.8 | -0.2 | -0.37 | 12,357 | 2,463 | 4,789 | -2,326 | 436,570 | +12.5 | 0 | 411 | -411 | 972 | 140 | +832 | 3,435 | 5,340 | -1,905 |
| 2025/10/20 | 54 | -0.1 | -0.18 | 19,288 | 2,559 | 10,147 | -7,588 | 438,372 | +12.55 | 286 | 277 | +9 | 1,298 | 126 | +1,172 | 4,143 | 10,550 | -6,407 |
| 2025/10/17 | 54.1 | +0.8 | +1.5 | 59,084 | 16,003 | 19,028 | -3,025 | 445,100 | +12.75 | 0 | 804 | -804 | 625 | 847 | -222 | 16,628 | 20,679 | -4,051 |
| 2025/10/16 | 53.3 | +0.1 | +0.19 | 18,479 | 6,378 | 10,129 | -3,751 | 447,295 | +12.81 | 0 | 73 | -73 | 330 | 84 | +246 | 6,708 | 10,286 | -3,578 |
| 2025/10/15 | 53.2 | -3.5 | -6.17 | 76,256 | 16,198 | 28,519 | -12,321 | 450,038 | +12.89 | 53 | 16 | +37 | 414 | 1,423 | -1,009 | 16,665 | 29,958 | -13,293 |
| 2025/10/14 | 56.7 | +5.1 | +9.88 | 94,172 | 21,870 | 23,851 | -1,981 | 459,959 | +13.17 | 0 | 79 | -79 | 1,603 | 1,346 | +257 | 23,473 | 25,276 | -1,803 |
| 2025/10/13 | 51.6 | +0.3 | +0.58 | 16,603 | 8,218 | 8,497 | -279 | 459,518 | +13.16 | 7 | 69 | -62 | 499 | 168 | +331 | 8,724 | 8,734 | -10 |
| 2025/10/09 | 51.3 | -0.4 | -0.77 | 10,015 | 1,989 | 5,147 | -3,158 | 458,272 | +13.12 | 21 | 135 | -114 | 161 | 137 | +24 | 2,171 | 5,419 | -3,248 |
| 2025/10/08 | 51.7 | -0.1 | -0.19 | 7,859 | 2,606 | 4,110 | -1,504 | 459,965 | +13.17 | 27 | 140 | -113 | 128 | 93 | +35 | 2,761 | 4,343 | -1,582 |
| 2025/10/07 | 51.8 | -0.2 | -0.38 | 10,242 | 4,237 | 4,426 | -189 | 460,252 | +13.18 | 0 | 329 | -329 | 353 | 190 | +163 | 4,590 | 4,945 | -355 |
| 2025/10/03 | 52 | +0.5 | +0.97 | 15,425 | 6,810 | 8,129 | -1,319 | 458,909 | +13.14 | 90 | 258 | -168 | 263 | 31 | +232 | 7,163 | 8,418 | -1,255 |
| 2025/10/02 | 51.5 | -0.8 | -1.53 | 16,819 | 4,586 | 6,576 | -1,990 | 459,170 | +13.15 | 7 | 860 | -853 | 150 | 152 | -2 | 4,743 | 7,588 | -2,845 |
| 2025/10/01 | 52.3 | -0.7 | -1.32 | 16,878 | 6,025 | 6,911 | -886 | 461,071 | +13.2 | 0 | 5,446 | -5,446 | 369 | 197 | +172 | 6,394 | 12,554 | -6,160 |
| 2025/09/30 | 53 | -0.3 | -0.56 | 19,262 | 10,142 | 14,079 | -3,937 | 458,100 | +13.12 | 2 | 509 | -507 | 273 | 114 | +159 | 10,417 | 14,702 | -4,285 |
| 2025/09/26 | 53.3 | -1.7 | -3.09 | 20,407 | 2,857 | 10,401 | -7,544 | 460,294 | +13.18 | 0 | 536 | -536 | 592 | 1,196 | -604 | 3,449 | 12,133 | -8,684 |
| 2025/09/25 | 55 | +0 | +0 | 9,964 | 2,473 | 4,205 | -1,732 | 464,032 | +13.29 | 2 | 702 | -700 | 382 | 35 | +347 | 2,857 | 4,942 | -2,085 |
| 2025/09/24 | 55 | -0.2 | -0.36 | 13,172 | 2,313 | 6,931 | -4,618 | 465,085 | +13.32 | 18 | 935 | -917 | 436 | 94 | +342 | 2,767 | 7,960 | -5,193 |
| 2025/09/23 | 55.2 | -0.7 | -1.25 | 15,773 | 1,975 | 7,694 | -5,719 | 466,150 | +13.35 | 7 | 812 | -805 | 123 | 845 | -722 | 2,105 | 9,351 | -7,246 |
| 2025/09/22 | 55.9 | -1.2 | -2.1 | 18,765 | 2,421 | 12,600 | -10,179 | 468,150 | +13.41 | 0 | 469 | -469 | 122 | 781 | -659 | 2,543 | 13,850 | -11,307 |
| 2025/09/19 | 57.1 | +1 | +1.78 | 18,552 | 9,604 | 5,552 | +4,052 | 481,681 | +13.79 | 380 | 1,215 | -835 | 986 | 107 | +879 | 10,970 | 6,874 | +4,096 |
| 2025/09/18 | 56.1 | +0 | +0 | 7,448 | 2,892 | 2,441 | +451 | 482,571 | +13.82 | 0 | 294 | -294 | 194 | 13 | +181 | 3,086 | 2,748 | +338 |
| 2025/09/17 | 56.1 | +0.1 | +0.18 | 13,605 | 4,355 | 5,530 | -1,175 | 482,975 | +13.83 | 0 | 547 | -547 | 117 | 454 | -337 | 4,472 | 6,531 | -2,059 |
| 2025/09/16 | 56 | +0 | +0 | 7,767 | 2,341 | 3,460 | -1,119 | 482,879 | +13.83 | 0 | 556 | -556 | 183 | 55 | +128 | 2,524 | 4,071 | -1,547 |
| 2025/09/15 | 56 | -0.5 | -0.88 | 7,614 | 1,699 | 2,819 | -1,120 | 484,877 | +13.88 | 45 | 317 | -272 | 141 | 317 | -176 | 1,885 | 3,453 | -1,568 |
| 2025/09/12 | 56.5 | +1 | +1.8 | 11,828 | 6,794 | 2,968 | +3,826 | 486,308 | +13.93 | 0 | 1,594 | -1,594 | 714 | 19 | +695 | 7,508 | 4,581 | +2,927 |
| 2025/09/11 | 55.5 | -1.3 | -2.29 | 21,647 | 2,392 | 10,460 | -8,068 | 483,658 | +13.85 | 34 | 2,205 | -2,171 | 428 | 710 | -282 | 2,854 | 13,375 | -10,521 |
| 2025/09/10 | 56.8 | -0.3 | -0.53 | 13,499 | 4,900 | 4,916 | -16 | 488,920 | +14 | 0 | 173 | -173 | 193 | 401 | -208 | 5,093 | 5,490 | -397 |
| 2025/09/09 | 57.1 | -0.6 | -1.04 | 12,923 | 5,027 | 7,481 | -2,454 | 487,723 | +13.97 | 0 | 440 | -440 | 181 | 169 | +12 | 5,208 | 8,090 | -2,882 |
| 2025/09/08 | 57.7 | -0.2 | -0.35 | 11,181 | 6,000 | 6,364 | -364 | 488,968 | +14 | 0 | 590 | -590 | 203 | 147 | +56 | 6,203 | 7,101 | -898 |
| 2025/09/05 | 57.9 | -0.1 | -0.17 | 8,688 | 3,416 | 4,969 | -1,553 | 489,874 | +14.03 | 0 | 80 | -80 | 308 | 74 | +234 | 3,724 | 5,123 | -1,399 |
| 2025/09/04 | 58 | +0.6 | +1.05 | 12,992 | 6,980 | 6,927 | +53 | 492,922 | +14.12 | 5 | 14 | -9 | 166 | 14 | +152 | 7,151 | 6,955 | +196 |
| 2025/09/03 | 57.4 | +0.5 | +0.88 | 7,642 | 3,750 | 2,601 | +1,149 | 493,707 | +14.14 | 9 | 87 | -78 | 89 | 255 | -166 | 3,848 | 2,943 | +905 |
| 2025/09/02 | 56.9 | -0.3 | -0.52 | 11,200 | 4,685 | 4,778 | -93 | 492,264 | +14.1 | 303 | 733 | -430 | 68 | 280 | -212 | 5,056 | 5,791 | -735 |
| 2025/09/01 | 57.2 | -0.5 | -0.87 | 17,076 | 3,960 | 6,744 | -2,784 | 492,228 | +14.1 | 466 | 1,789 | -1,323 | 55 | 54 | +1 | 4,481 | 8,587 | -4,106 |
| 2025/08/29 | 57.7 | -1.1 | -1.87 | 24,199 | 5,308 | 14,483 | -9,175 | 494,309 | +14.16 | 5 | 1,421 | -1,416 | 265 | 562 | -297 | 5,578 | 16,466 | -10,888 |
| 2025/08/28 | 58.8 | +0.2 | +0.34 | 18,450 | 4,747 | 8,187 | -3,440 | 499,543 | +14.3 | 1 | 1,443 | -1,442 | 362 | 535 | -173 | 5,110 | 10,165 | -5,055 |
| 2025/08/27 | 58.6 | -0.4 | -0.68 | 12,978 | 3,548 | 5,892 | -2,344 | 502,060 | +14.38 | 1 | 1,190 | -1,189 | 374 | 134 | +240 | 3,923 | 7,216 | -3,293 |
| 2025/08/26 | 59 | -0.2 | -0.34 | 20,248 | 9,351 | 12,426 | -3,075 | 502,875 | +14.4 | 10 | 139 | -129 | 236 | 316 | -80 | 9,597 | 12,881 | -3,284 |
| 2025/08/25 | 59.2 | -0.4 | -0.67 | 16,820 | 3,869 | 7,398 | -3,529 | 505,628 | +14.48 | 1 | 299 | -298 | 384 | 179 | +205 | 4,254 | 7,876 | -3,622 |
| 2025/08/22 | 59.6 | -1 | -1.65 | 14,046 | 1,010 | 9,093 | -8,083 | 503,744 | +14.43 | 0 | 465 | -465 | 85 | 609 | -524 | 1,095 | 10,167 | -9,072 |
| 2025/08/21 | 60.6 | +0.2 | +0.33 | 6,946 | 2,195 | 1,586 | +609 | 512,694 | +14.68 | 64 | 213 | -149 | 166 | 92 | +74 | 2,425 | 1,891 | +534 |
| 2025/08/20 | 60.4 | +0.1 | +0.17 | 20,021 | 5,996 | 9,151 | -3,155 | 513,993 | +14.72 | 221 | 83 | +138 | 999 | 574 | +425 | 7,216 | 9,808 | -2,592 |
| 2025/08/19 | 60.3 | -0.7 | -1.15 | 12,020 | 1,911 | 4,604 | -2,693 | 515,937 | +14.77 | 70 | 1,438 | -1,368 | 427 | 788 | -361 | 2,408 | 6,830 | -4,422 |
| 2025/08/18 | 61 | -0.2 | -0.33 | 13,273 | 5,995 | 4,442 | +1,553 | 518,145 | +14.84 | 214 | 1,370 | -1,156 | 307 | 379 | -72 | 6,516 | 6,191 | +325 |
| 2025/08/15 | 61.2 | -0.4 | -0.65 | 9,596 | 1,788 | 3,992 | -2,204 | 515,945 | +14.77 | 540 | 338 | +202 | 305 | 263 | +42 | 2,633 | 4,593 | -1,960 |
| 2025/08/14 | 61.6 | +0 | +0 | 9,349 | 2,986 | 3,090 | -104 | 518,004 | +14.83 | 395 | 579 | -184 | 233 | 270 | -37 | 3,614 | 3,939 | -325 |
| 2025/08/13 | 61.6 | +0 | +0 | 19,569 | 4,373 | 8,531 | -4,158 | 522,398 | +14.96 | 100 | 30 | +70 | 595 | 1,015 | -420 | 5,068 | 9,576 | -4,508 |
| 2025/08/12 | 61.6 | +1.2 | +1.99 | 24,694 | 10,302 | 6,709 | +3,593 | 524,192 | +15.01 | 207 | 2,482 | -2,275 | 1,268 | 976 | +292 | 11,777 | 10,167 | +1,610 |
| 2025/08/11 | 60.4 | -0.6 | -0.98 | 12,344 | 2,369 | 4,566 | -2,197 | 521,149 | +14.92 | 436 | 1,688 | -1,252 | 425 | 1,743 | -1,318 | 3,230 | 7,997 | -4,767 |
| 2025/08/08 | 61 | +0.5 | +0.83 | 10,452 | 3,591 | 2,661 | +930 | 521,946 | +14.95 | 105 | 1,281 | -1,176 | 407 | 244 | +163 | 4,103 | 4,186 | -83 |
| 2025/08/07 | 60.5 | -0.1 | -0.17 | 9,599 | 2,665 | 2,898 | -233 | 521,980 | +14.95 | 140 | 466 | -326 | 330 | 238 | +92 | 3,135 | 3,602 | -467 |
| 2025/08/06 | 60.6 | -0.1 | -0.16 | 8,915 | 1,526 | 4,399 | -2,873 | 519,964 | +14.89 | 38 | 258 | -220 | 360 | 408 | -48 | 1,924 | 5,065 | -3,141 |
| 2025/08/05 | 60.7 | +0.1 | +0.17 | 11,727 | 2,974 | 5,973 | -2,999 | 521,741 | +14.94 | 0 | 1,172 | -1,172 | 112 | 401 | -289 | 3,086 | 7,546 | -4,460 |
| 2025/08/04 | 60.6 | -0.5 | -0.82 | 10,025 | 1,851 | 5,183 | -3,332 | 527,837 | +15.12 | 750 | 164 | +586 | 98 | 345 | -247 | 2,699 | 5,692 | -2,993 |
| 2025/08/01 | 61.1 | +0.3 | +0.49 | 13,436 | 2,723 | 6,632 | -3,909 | 530,209 | +15.18 | 130 | 669 | -539 | 165 | 154 | +11 | 3,018 | 7,455 | -4,437 |
| 2025/07/31 | 60.8 | -0.8 | -1.3 | 14,426 | 1,114 | 8,203 | -7,089 | 533,612 | +15.28 | 0 | 86 | -86 | 261 | 313 | -52 | 1,375 | 8,602 | -7,227 |
| 2025/07/30 | 61.6 | +0.1 | +0.16 | 8,435 | 2,493 | 4,031 | -1,538 | 539,598 | +15.45 | 45 | 55 | -10 | 140 | 80 | +60 | 2,678 | 4,166 | -1,488 |
| 2025/07/29 | 61.5 | -0.8 | -1.28 | 14,776 | 2,129 | 9,427 | -7,298 | 542,876 | +15.55 | 42 | 59 | -17 | 390 | 441 | -51 | 2,561 | 9,927 | -7,366 |
| 2025/07/28 | 62.3 | -0.8 | -1.27 | 14,877 | 2,175 | 8,375 | -6,200 | 550,216 | +15.76 | 0 | 45 | -45 | 62 | 547 | -485 | 2,237 | 8,967 | -6,730 |
| 2025/07/25 | 63.1 | +0 | +0 | 12,724 | 3,266 | 3,356 | -90 | 554,860 | +15.89 | 0 | 95 | -95 | 256 | 366 | -110 | 3,522 | 3,817 | -295 |
| 2025/07/24 | 63.1 | +0.7 | +1.12 | 22,819 | 8,907 | 5,803 | +3,104 | 555,248 | +15.9 | 0 | 175 | -175 | 674 | 265 | +409 | 9,581 | 6,243 | +3,338 |
| 2025/07/23 | 62.4 | +1.2 | +1.96 | 16,461 | 10,270 | 2,601 | +7,669 | 552,542 | +15.82 | 0 | 1,875 | -1,875 | 601 | 333 | +268 | 10,871 | 4,809 | +6,062 |
| 2025/07/22 | 61.2 | -1 | -1.61 | 21,627 | 7,627 | 6,798 | +829 | 544,108 | +15.58 | 50 | 4,936 | -4,886 | 393 | 236 | +157 | 8,070 | 11,970 | -3,900 |
| 2025/07/21 | 62.2 | -0.7 | -1.11 | 14,678 | 4,876 | 3,930 | +946 | 542,777 | +15.54 | 173 | 3,749 | -3,576 | 134 | 135 | -1 | 5,183 | 7,814 | -2,631 |
| 2025/07/18 | 62.9 | -0.5 | -0.79 | 13,664 | 4,546 | 3,369 | +1,177 | 539,955 | +15.46 | 35 | 3,748 | -3,713 | 129 | 337 | -208 | 4,710 | 7,454 | -2,744 |
| 2025/07/17 | 63.4 | -0.3 | -0.47 | 17,209 | 7,360 | 5,589 | +1,771 | 536,318 | +15.36 | 54 | 4,320 | -4,266 | 297 | 602 | -305 | 7,711 | 10,511 | -2,800 |
| 2025/07/16 | 63.7 | +1.3 | +2.08 | 25,899 | 13,603 | 4,382 | +9,221 | 527,687 | +15.11 | 2,074 | 4,796 | -2,722 | 456 | 1,156 | -700 | 16,133 | 10,334 | +5,799 |
| 2025/07/15 | 62.4 | -0.2 | -0.32 | 14,343 | 4,548 | 7,074 | -2,526 | 517,100 | +14.81 | 584 | 406 | +178 | 245 | 768 | -523 | 5,377 | 8,248 | -2,871 |
| 2025/07/14 | 62.6 | +0.1 | +0.16 | 26,988 | 14,324 | 13,559 | +765 | 520,307 | +14.9 | 656 | 381 | +275 | 159 | 4,231 | -4,072 | 15,139 | 18,171 | -3,032 |
| 2025/07/11 | 62.5 | -0.2 | -0.32 | 21,911 | 5,963 | 10,190 | -4,227 | 517,835 | +14.83 | 283 | 1,519 | -1,236 | 496 | 562 | -66 | 6,742 | 12,271 | -5,529 |
| 2025/07/10 | 62.7 | -1.9 | -2.94 | 33,716 | 3,534 | 8,742 | -5,208 | 484,000 | +13.86 | 160 | 4,010 | -3,850 | 346 | 3,005 | -2,659 | 4,040 | 15,757 | -11,717 |
| 2025/07/09 | 64.6 | -7.5 | +0 | 47,513 | 10,809 | 14,352 | -3,543 | 495,386 | +14.19 | 0 | 6,194 | -6,194 | 101 | 3,739 | -3,638 | 10,910 | 24,285 | -13,375 |
| 2025/07/08 | 72.1 | -0.8 | -1.1 | 37,214 | 3,223 | 13,800 | -10,577 | 502,052 | +14.38 | 1,804 | 25 | +1,779 | 2,638 | 382 | +2,256 | 7,665 | 14,207 | -6,542 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
