2609
52.4
TWD+0.10 (0.19%)
2026.02.03收盤
陽明－法人買賣
陽明最新法人買賣狀況
整理陽明最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進4,007張、佔全市場比重的57%；其中外資買進3,962張、佔全市場比重的56.36%；自營商買進45張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,693張、佔全市場比重的38.31%；其中外資賣出2,551張、佔全市場比重的36.29%；自營商賣出68張、佔全市場比重的0.97%；投信賣出74張、佔全市場比重的1.05%。
總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為+1,314張，均價為NT$52.51元。
開盤價
52.7
收盤價
52.4
當日範圍
52.3 - 53
成交張數
7,030
開盤價(昨)
52.7
收盤價(昨)
52.3
昨日範圍
52.1 - 53
成交張數(昨)
10,797
成交金額
3.69億
成交金額(昨)
5.66億
52週範圍
50.4 - 86.9
發行股數
35億
市值
1830億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
52.7
收盤價
52.4
成交張數
7,030
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,962 | 2,551 | +1,411 | 賣→連2買 |
| 金額(元) | 2.1億 | 1.3億 | +7410萬 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 56.4% | 36.3% | 不適用 | ||
| 投信 | 張數 | 0 | 74 | -74 | 連30賣 |
| 金額(元) | 0 | 388.6萬 | -389萬 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 0.0% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 45 | 68 | -23 | 買→連4賣 |
| 金額(元) | 236.3萬 | 357.1萬 | -121萬 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 0.6% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 4,007 | 2,693 | +1,314 | 賣→連2買 |
| 金額(元) | 2.1億 | 1.4億 | +6900萬 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 57.0% | 38.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
52.7
收盤價
52.4
成交張數
7,030
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 52.4 | +0.1 | +0.19 | 7,030 | 3,962 | 2,551 | +1,411 | -- | -- | 0 | 74 | -74 | 45 | 68 | -23 | 4,007 | 2,693 | +1,314 |
| 2026/02/02 | 52.3 | -1.1 | -2.06 | 10,797 | 4,001 | 3,507 | +494 | 505,836 | +14.49 | 14 | 46 | -32 | 84 | 154 | -70 | 4,099 | 3,707 | +392 |
| 2026/01/30 | 53.4 | -1.3 | -2.38 | 12,075 | 3,922 | 7,270 | -3,348 | 505,798 | +14.48 | 0 | 98 | -98 | 55 | 243 | -188 | 3,977 | 7,611 | -3,634 |
| 2026/01/29 | 54.7 | -0.1 | -0.18 | 9,748 | 7,072 | 3,352 | +3,720 | 508,630 | +14.57 | 5 | 32 | -27 | 25 | 277 | -252 | 7,102 | 3,661 | +3,441 |
| 2026/01/28 | 54.8 | +0.9 | +1.67 | 15,432 | 8,640 | 3,017 | +5,623 | 505,197 | +14.47 | 4 | 72 | -68 | 223 | 39 | +184 | 8,867 | 3,128 | +5,739 |
| 2026/01/27 | 53.9 | -0.4 | -0.74 | 10,246 | 4,778 | 4,115 | +663 | 499,722 | +14.31 | 0 | 114 | -114 | 61 | 87 | -26 | 4,839 | 4,316 | +523 |
| 2026/01/26 | 54.3 | +0 | +0 | 10,409 | 4,500 | 3,364 | +1,136 | 498,324 | +14.27 | 0 | 129 | -129 | 46 | 253 | -207 | 4,546 | 3,746 | +800 |
| 2026/01/23 | 54.3 | -1.2 | -2.16 | 17,811 | 3,269 | 13,858 | -10,589 | 497,446 | +14.24 | 0 | 58 | -58 | 134 | 267 | -133 | 3,403 | 14,183 | -10,780 |
| 2026/01/22 | 55.5 | +0.3 | +0.54 | 12,629 | 7,780 | 3,810 | +3,970 | 507,560 | +14.53 | 0 | 112 | -112 | 40 | 76 | -36 | 7,820 | 3,998 | +3,822 |
| 2026/01/21 | 55.2 | +0.1 | +0.18 | 18,002 | 8,547 | 5,512 | +3,035 | 503,391 | +14.42 | 7 | 124 | -117 | 664 | 497 | +167 | 9,218 | 6,133 | +3,085 |
| 2026/01/20 | 55.1 | +1.1 | +2.04 | 17,412 | 9,770 | 4,875 | +4,895 | 500,752 | +14.34 | 110 | 347 | -237 | 216 | 284 | -68 | 10,096 | 5,506 | +4,590 |
| 2026/01/19 | 54 | -0.5 | -0.92 | 19,567 | 12,328 | 3,575 | +8,753 | 499,590 | +14.31 | 2 | 5,299 | -5,297 | 281 | 378 | -97 | 12,611 | 9,252 | +3,359 |
| 2026/01/16 | 54.5 | -1 | -1.8 | 23,163 | 4,474 | 15,188 | -10,714 | 495,991 | +14.2 | 0 | 82 | -82 | 161 | 385 | -224 | 4,635 | 15,655 | -11,020 |
| 2026/01/15 | 55.5 | +0.1 | +0.18 | 9,249 | 4,196 | 4,405 | -209 | 503,962 | +14.43 | 0 | 392 | -392 | 87 | 43 | +44 | 4,283 | 4,840 | -557 |
| 2026/01/14 | 55.4 | +0 | +0 | 8,557 | 3,296 | 3,006 | +290 | 503,198 | +14.41 | 50 | 406 | -356 | 101 | 111 | -10 | 3,447 | 3,523 | -76 |
| 2026/01/13 | 55.4 | -0.7 | -1.25 | 13,769 | 6,758 | 6,349 | +409 | 507,679 | +14.54 | 0 | 763 | -763 | 169 | 66 | +103 | 6,927 | 7,178 | -251 |
| 2026/01/12 | 56.1 | -0.1 | -0.18 | 10,847 | 3,892 | 4,475 | -583 | 509,692 | +14.6 | 0 | 429 | -429 | 30 | 65 | -35 | 3,922 | 4,969 | -1,047 |
| 2026/01/09 | 56.2 | -0.1 | -0.18 | 13,045 | 7,087 | 4,899 | +2,188 | 511,066 | +14.63 | 0 | 336 | -336 | 103 | 57 | +46 | 7,190 | 5,292 | +1,898 |
| 2026/01/08 | 56.3 | -1.3 | -2.26 | 21,850 | 8,080 | 10,739 | -2,659 | 510,330 | +14.61 | 0 | 388 | -388 | 38 | 801 | -763 | 8,118 | 11,928 | -3,810 |
| 2026/01/07 | 57.6 | +2.1 | +3.78 | 32,750 | 22,565 | 3,336 | +19,229 | 511,970 | +14.66 | 0 | 76 | -76 | 997 | 71 | +926 | 23,562 | 3,483 | +20,079 |
| 2026/01/06 | 55.5 | +0.6 | +1.09 | 15,186 | 10,623 | 7,136 | +3,487 | 488,237 | +13.98 | 0 | 187 | -187 | 479 | 91 | +388 | 11,102 | 7,414 | +3,688 |
| 2026/01/05 | 54.9 | -1.1 | -1.96 | 13,399 | 6,120 | 3,784 | +2,336 | 486,537 | +13.93 | 10 | 346 | -336 | 220 | 93 | +127 | 6,350 | 4,223 | +2,127 |
| 2026/01/02 | 56 | +0.3 | +0.54 | 12,999 | 5,098 | 5,266 | -168 | 488,913 | +14 | 3 | 139 | -136 | 198 | 86 | +112 | 5,299 | 5,491 | -192 |
| 2025/12/31 | 55.7 | -0.6 | -1.07 | 11,155 | 6,698 | 3,730 | +2,968 | 495,089 | +14.18 | 0 | 321 | -321 | 72 | 343 | -271 | 6,770 | 4,394 | +2,376 |
| 2025/12/30 | 56.3 | -0.3 | -0.53 | 13,252 | 8,764 | 4,349 | +4,415 | 499,872 | +14.31 | 12 | 193 | -181 | 126 | 270 | -144 | 8,902 | 4,812 | +4,090 |
| 2025/12/29 | 56.6 | +0.5 | +0.89 | 15,868 | 9,507 | 2,614 | +6,893 | 497,247 | +14.24 | 0 | 29 | -29 | 221 | 302 | -81 | 9,728 | 2,945 | +6,783 |
| 2025/12/26 | 56.1 | +0.8 | +1.45 | 24,394 | 16,612 | 4,000 | +12,612 | 494,428 | +14.16 | 0 | 23 | -23 | 315 | 374 | -59 | 16,927 | 4,397 | +12,530 |
| 2025/12/19 | 52.3 | +1.6 | +3.16 | 48,376 | 44,775 | 4,113 | +40,662 | 467,900 | +13.4 | 523 | 35,142 | -34,619 | 146 | 170 | -24 | 45,444 | 39,425 | +6,019 |
| 2025/12/18 | 50.7 | -0.9 | -1.74 | 12,566 | 4,607 | 8,154 | -3,547 | 429,606 | +12.3 | 0 | 1,028 | -1,028 | 508 | 467 | +41 | 5,115 | 9,649 | -4,534 |
| 2025/12/17 | 51.6 | +0.1 | +0.19 | 16,645 | 11,036 | 8,514 | +2,522 | 434,122 | +12.43 | 0 | 1,609 | -1,609 | 741 | 252 | +489 | 11,777 | 10,375 | +1,402 |
| 2025/12/16 | 51.5 | +0.2 | +0.39 | 11,544 | 6,902 | 5,305 | +1,597 | 430,853 | +12.34 | 8 | 200 | -192 | 333 | 179 | +154 | 7,243 | 5,684 | +1,559 |
| 2025/12/15 | 51.3 | +0.5 | +0.98 | 13,130 | 6,392 | 4,799 | +1,593 | 429,347 | +12.29 | 0 | 152 | -152 | 252 | 92 | +160 | 6,644 | 5,043 | +1,601 |
| 2025/11/26 | 52.5 | +1.2 | +2.34 | 25,827 | 15,681 | 6,378 | +9,303 | 463,478 | +13.27 | 7 | 7,308 | -7,301 | 263 | 172 | +91 | 15,951 | 13,858 | +2,093 |
| 2025/11/25 | 51.3 | -1 | -1.91 | 16,206 | 6,940 | 4,181 | +2,759 | 452,609 | +12.96 | 0 | 7,231 | -7,231 | 125 | 368 | -243 | 7,065 | 11,780 | -4,715 |
| 2025/11/24 | 52.3 | +1.3 | +2.55 | 26,830 | 21,204 | 6,735 | +14,469 | 455,278 | +13.04 | 23 | 10,726 | -10,703 | 350 | 93 | +257 | 21,577 | 17,554 | +4,023 |
| 2025/11/21 | 51 | -0.6 | -1.16 | 26,843 | 13,910 | 5,974 | +7,936 | 442,752 | +12.68 | 18 | 10,859 | -10,841 | 582 | 260 | +322 | 14,510 | 17,093 | -2,583 |
| 2025/11/20 | 51.6 | +0.1 | +0.19 | 17,388 | 9,472 | 3,200 | +6,272 | 434,085 | +12.43 | 22 | 8,963 | -8,941 | 209 | 94 | +115 | 9,703 | 12,257 | -2,554 |
| 2025/11/19 | 51.5 | -0.1 | -0.19 | 24,055 | 12,251 | 5,560 | +6,691 | 427,227 | +12.23 | 5 | 9,082 | -9,077 | 802 | 1,207 | -405 | 13,058 | 15,849 | -2,791 |
| 2025/11/18 | 51.6 | -1.5 | -2.82 | 26,183 | 7,746 | 6,641 | +1,105 | 419,560 | +12.01 | 0 | 8,949 | -8,949 | 1,137 | 892 | +245 | 8,883 | 16,482 | -7,599 |
| 2025/11/17 | 53.1 | -0.6 | -1.12 | 12,055 | 4,837 | 4,852 | -15 | 416,501 | +11.93 | 4 | 243 | -239 | 242 | 503 | -261 | 5,083 | 5,598 | -515 |
| 2025/11/14 | 53.7 | -0.5 | -0.92 | 16,739 | 4,546 | 4,682 | -136 | 420,141 | +12.03 | 0 | 18 | -18 | 134 | 169 | -35 | 4,680 | 4,869 | -189 |
| 2025/11/13 | 54.2 | +0.1 | +0.18 | 12,321 | 4,189 | 3,790 | +399 | 422,094 | +12.09 | 4 | 120 | -116 | 498 | 790 | -292 | 4,691 | 4,700 | -9 |
| 2025/11/12 | 54.1 | +1.4 | +2.66 | 18,250 | 5,954 | 6,010 | -56 | 420,368 | +12.04 | 0 | 14 | -14 | 673 | 949 | -276 | 6,627 | 6,973 | -346 |
| 2025/11/11 | 52.7 | -0.3 | -0.57 | 9,725 | 2,164 | 3,747 | -1,583 | 419,070 | +12 | 7 | 24 | -17 | 31 | 280 | -249 | 2,202 | 4,051 | -1,849 |
| 2025/11/10 | 53 | -1.3 | -2.39 | 13,914 | 3,562 | 5,138 | -1,576 | 421,158 | +12.06 | 3 | 16 | -13 | 240 | 989 | -749 | 3,805 | 6,143 | -2,338 |
| 2025/11/07 | 54.3 | -0.7 | -1.27 | 10,784 | 302 | 784 | -482 | 422,157 | +12.09 | 0 | 0 | +0 | 0 | 50 | -50 | 302 | 834 | -532 |
| 2025/11/06 | 55 | +0.5 | +0.92 | 12,467 | 2,862 | 5,571 | -2,709 | 423,077 | +12.12 | 9 | 54 | -45 | 628 | 316 | +312 | 3,499 | 5,941 | -2,442 |
| 2025/11/05 | 54.5 | -0.7 | -1.27 | 16,644 | 4,542 | 11,354 | -6,812 | 425,317 | +12.18 | 4 | 31 | -27 | 277 | 162 | +115 | 4,823 | 11,547 | -6,724 |
| 2025/11/04 | 55.2 | -1.3 | -2.3 | 16,261 | 3,722 | 5,526 | -1,804 | 430,105 | +12.32 | 0 | 72 | -72 | 246 | 915 | -669 | 3,968 | 6,513 | -2,545 |
| 2025/11/03 | 56.5 | -1 | -1.74 | 26,228 | 3,021 | 9,919 | -6,898 | 432,076 | +12.37 | 0 | 513 | -513 | 919 | 486 | +433 | 3,940 | 10,918 | -6,978 |
| 2025/10/31 | 57.5 | -2.5 | -4.17 | 51,936 | 14,975 | 18,174 | -3,199 | 438,753 | +12.56 | 0 | 708 | -708 | 943 | 1,823 | -880 | 15,918 | 20,705 | -4,787 |
| 2025/10/30 | 60 | +3.5 | +6.19 | 119,154 | 22,928 | 28,409 | -5,481 | 440,941 | +12.63 | 82 | 868 | -786 | 4,853 | 4,496 | +357 | 27,863 | 33,773 | -5,910 |
| 2025/10/29 | 56.5 | +1.4 | +2.54 | 27,281 | 10,604 | 6,107 | +4,497 | 447,132 | +12.8 | 2 | 363 | -361 | 1,745 | 339 | +1,406 | 12,351 | 6,809 | +5,542 |
| 2025/10/28 | 55.1 | +0.8 | +1.47 | 17,078 | 9,072 | 3,450 | +5,622 | 442,139 | +12.66 | 0 | 236 | -236 | 324 | 26 | +298 | 9,396 | 3,712 | +5,684 |
| 2025/10/27 | 54.3 | +0.3 | +0.56 | 13,983 | 8,265 | 5,062 | +3,203 | 436,924 | +12.51 | 0 | 84 | -84 | 767 | 63 | +704 | 9,032 | 5,209 | +3,823 |
| 2025/10/23 | 54 | +0.1 | +0.19 | 10,425 | 4,745 | 3,376 | +1,369 | 433,693 | +12.42 | 0 | 38 | -38 | 183 | 127 | +56 | 4,928 | 3,541 | +1,387 |
| 2025/10/22 | 53.9 | +0.1 | +0.19 | 22,002 | 4,174 | 9,444 | -5,270 | 431,726 | +12.36 | 0 | 163 | -163 | 782 | 772 | +10 | 4,956 | 10,379 | -5,423 |
| 2025/10/21 | 53.8 | -0.2 | -0.37 | 12,357 | 2,463 | 4,789 | -2,326 | 436,570 | +12.5 | 0 | 411 | -411 | 972 | 140 | +832 | 3,435 | 5,340 | -1,905 |
| 2025/10/20 | 54 | -0.1 | -0.18 | 19,288 | 2,559 | 10,147 | -7,588 | 438,372 | +12.55 | 286 | 277 | +9 | 1,298 | 126 | +1,172 | 4,143 | 10,550 | -6,407 |
| 2025/10/17 | 54.1 | +0.8 | +1.5 | 59,084 | 16,003 | 19,028 | -3,025 | 445,100 | +12.75 | 0 | 804 | -804 | 625 | 847 | -222 | 16,628 | 20,679 | -4,051 |
| 2025/10/16 | 53.3 | +0.1 | +0.19 | 18,479 | 6,378 | 10,129 | -3,751 | 447,295 | +12.81 | 0 | 73 | -73 | 330 | 84 | +246 | 6,708 | 10,286 | -3,578 |
| 2025/10/15 | 53.2 | -3.5 | -6.17 | 76,256 | 16,198 | 28,519 | -12,321 | 450,038 | +12.89 | 53 | 16 | +37 | 414 | 1,423 | -1,009 | 16,665 | 29,958 | -13,293 |
| 2025/10/14 | 56.7 | +5.1 | +9.88 | 94,172 | 21,870 | 23,851 | -1,981 | 459,959 | +13.17 | 0 | 79 | -79 | 1,603 | 1,346 | +257 | 23,473 | 25,276 | -1,803 |
| 2025/10/13 | 51.6 | +0.3 | +0.58 | 16,603 | 8,218 | 8,497 | -279 | 459,518 | +13.16 | 7 | 69 | -62 | 499 | 168 | +331 | 8,724 | 8,734 | -10 |
| 2025/10/09 | 51.3 | -0.4 | -0.77 | 10,015 | 1,989 | 5,147 | -3,158 | 458,272 | +13.12 | 21 | 135 | -114 | 161 | 137 | +24 | 2,171 | 5,419 | -3,248 |
| 2025/10/08 | 51.7 | -0.1 | -0.19 | 7,859 | 2,606 | 4,110 | -1,504 | 459,965 | +13.17 | 27 | 140 | -113 | 128 | 93 | +35 | 2,761 | 4,343 | -1,582 |
| 2025/10/07 | 51.8 | -0.2 | -0.38 | 10,242 | 4,237 | 4,426 | -189 | 460,252 | +13.18 | 0 | 329 | -329 | 353 | 190 | +163 | 4,590 | 4,945 | -355 |
| 2025/10/03 | 52 | +0.5 | +0.97 | 15,425 | 6,810 | 8,129 | -1,319 | 458,909 | +13.14 | 90 | 258 | -168 | 263 | 31 | +232 | 7,163 | 8,418 | -1,255 |
| 2025/10/02 | 51.5 | -0.8 | -1.53 | 16,819 | 4,586 | 6,576 | -1,990 | 459,170 | +13.15 | 7 | 860 | -853 | 150 | 152 | -2 | 4,743 | 7,588 | -2,845 |
| 2025/10/01 | 52.3 | -0.7 | -1.32 | 16,878 | 6,025 | 6,911 | -886 | 461,071 | +13.2 | 0 | 5,446 | -5,446 | 369 | 197 | +172 | 6,394 | 12,554 | -6,160 |
| 2025/09/30 | 53 | -0.3 | -0.56 | 19,262 | 10,142 | 14,079 | -3,937 | 458,100 | +13.12 | 2 | 509 | -507 | 273 | 114 | +159 | 10,417 | 14,702 | -4,285 |
| 2025/09/26 | 53.3 | -1.7 | -3.09 | 20,407 | 2,857 | 10,401 | -7,544 | 460,294 | +13.18 | 0 | 536 | -536 | 592 | 1,196 | -604 | 3,449 | 12,133 | -8,684 |
| 2025/09/25 | 55 | +0 | +0 | 9,964 | 2,473 | 4,205 | -1,732 | 464,032 | +13.29 | 2 | 702 | -700 | 382 | 35 | +347 | 2,857 | 4,942 | -2,085 |
| 2025/09/24 | 55 | -0.2 | -0.36 | 13,172 | 2,313 | 6,931 | -4,618 | 465,085 | +13.32 | 18 | 935 | -917 | 436 | 94 | +342 | 2,767 | 7,960 | -5,193 |
| 2025/09/23 | 55.2 | -0.7 | -1.25 | 15,773 | 1,975 | 7,694 | -5,719 | 466,150 | +13.35 | 7 | 812 | -805 | 123 | 845 | -722 | 2,105 | 9,351 | -7,246 |
| 2025/09/22 | 55.9 | -1.2 | -2.1 | 18,765 | 2,421 | 12,600 | -10,179 | 468,150 | +13.41 | 0 | 469 | -469 | 122 | 781 | -659 | 2,543 | 13,850 | -11,307 |
| 2025/09/19 | 57.1 | +1 | +1.78 | 18,552 | 9,604 | 5,552 | +4,052 | 481,681 | +13.79 | 380 | 1,215 | -835 | 986 | 107 | +879 | 10,970 | 6,874 | +4,096 |
| 2025/09/18 | 56.1 | +0 | +0 | 7,448 | 2,892 | 2,441 | +451 | 482,571 | +13.82 | 0 | 294 | -294 | 194 | 13 | +181 | 3,086 | 2,748 | +338 |
| 2025/09/17 | 56.1 | +0.1 | +0.18 | 13,605 | 4,355 | 5,530 | -1,175 | 482,975 | +13.83 | 0 | 547 | -547 | 117 | 454 | -337 | 4,472 | 6,531 | -2,059 |
| 2025/09/16 | 56 | +0 | +0 | 7,767 | 2,341 | 3,460 | -1,119 | 482,879 | +13.83 | 0 | 556 | -556 | 183 | 55 | +128 | 2,524 | 4,071 | -1,547 |
| 2025/09/15 | 56 | -0.5 | -0.88 | 7,614 | 1,699 | 2,819 | -1,120 | 484,877 | +13.88 | 45 | 317 | -272 | 141 | 317 | -176 | 1,885 | 3,453 | -1,568 |
| 2025/09/12 | 56.5 | +1 | +1.8 | 11,828 | 6,794 | 2,968 | +3,826 | 486,308 | +13.93 | 0 | 1,594 | -1,594 | 714 | 19 | +695 | 7,508 | 4,581 | +2,927 |
| 2025/09/11 | 55.5 | -1.3 | -2.29 | 21,647 | 2,392 | 10,460 | -8,068 | 483,658 | +13.85 | 34 | 2,205 | -2,171 | 428 | 710 | -282 | 2,854 | 13,375 | -10,521 |
| 2025/09/10 | 56.8 | -0.3 | -0.53 | 13,499 | 4,900 | 4,916 | -16 | 488,920 | +14 | 0 | 173 | -173 | 193 | 401 | -208 | 5,093 | 5,490 | -397 |
| 2025/09/09 | 57.1 | -0.6 | -1.04 | 12,923 | 5,027 | 7,481 | -2,454 | 487,723 | +13.97 | 0 | 440 | -440 | 181 | 169 | +12 | 5,208 | 8,090 | -2,882 |
| 2025/09/08 | 57.7 | -0.2 | -0.35 | 11,181 | 6,000 | 6,364 | -364 | 488,968 | +14 | 0 | 590 | -590 | 203 | 147 | +56 | 6,203 | 7,101 | -898 |
| 2025/09/05 | 57.9 | -0.1 | -0.17 | 8,688 | 3,416 | 4,969 | -1,553 | 489,874 | +14.03 | 0 | 80 | -80 | 308 | 74 | +234 | 3,724 | 5,123 | -1,399 |
| 2025/09/04 | 58 | +0.6 | +1.05 | 12,992 | 6,980 | 6,927 | +53 | 492,922 | +14.12 | 5 | 14 | -9 | 166 | 14 | +152 | 7,151 | 6,955 | +196 |
| 2025/09/03 | 57.4 | +0.5 | +0.88 | 7,642 | 3,750 | 2,601 | +1,149 | 493,707 | +14.14 | 9 | 87 | -78 | 89 | 255 | -166 | 3,848 | 2,943 | +905 |
| 2025/09/02 | 56.9 | -0.3 | -0.52 | 11,200 | 4,685 | 4,778 | -93 | 492,264 | +14.1 | 303 | 733 | -430 | 68 | 280 | -212 | 5,056 | 5,791 | -735 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
