2609
51.5
TWD-0.80 (-1.53%)
2025.10.02收盤
陽明－法人買賣
陽明最新法人買賣狀況
整理陽明最新交易日(2025/10/02) 法人買賣狀況。買進部分三大法人合計買進4,743張、佔全市場比重的28.2%；其中外資買進4,586張、佔全市場比重的27.27%；自營商買進150張、佔全市場比重的0.89%；投信買進7張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出7,588張、佔全市場比重的45.12%；其中外資賣出6,576張、佔全市場比重的39.1%；自營商賣出152張、佔全市場比重的0.9%；投信賣出860張、佔全市場比重的5.11%。
總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為-2,845張，均價為NT$51.74元。
開盤價
52
收盤價
51.5
當日範圍
51.3 - 52.4
成交張數
16,819
開盤價(昨)
53.2
收盤價(昨)
52.3
昨日範圍
52.3 - 53.4
成交張數(昨)
16,878
成交金額
8.70億
成交金額(昨)
8.89億
52週範圍
51.5 - 86.9
發行股數
35億
市值
1798億
三大法人買賣超－當日
資料時間：2025/10/02
開盤價
52
收盤價
51.5
成交張數
16,819
| 10/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,586 | 6,576 | -1,990 | 連2買→連8賣 |
| 金額(元) | 2.4億 | 3.4億 | -1億 | ||
| 均價(元) | 51.74 | 51.74 | 51.74 | ||
| 佔成交比重(%) | 27.3% | 39.1% | 不適用 | ||
| 投信 | 張數 | 7 | 860 | -853 | 連30賣 |
| 金額(元) | 36.2萬 | 4449.2萬 | -4413萬 | ||
| 均價(元) | 51.74 | 51.74 | 51.74 | ||
| 佔成交比重(%) | 0.0% | 5.1% | 不適用 | ||
| 自營商 | 張數 | 150 | 152 | -2 | 連2買→賣 |
| 金額(元) | 776.0萬 | 786.4萬 | -10萬 | ||
| 均價(元) | 51.74 | 51.74 | 51.74 | ||
| 佔成交比重(%) | 0.9% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 4,743 | 7,588 | -2,845 | 連2買→連8賣 |
| 金額(元) | 2.5億 | 3.9億 | -1億 | ||
| 均價(元) | 51.74 | 51.74 | 51.74 | ||
| 佔成交比重(%) | 28.2% | 45.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/02
開盤價
52
收盤價
51.5
成交張數
16,819
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/02 | 51.5 | -0.8 | -1.53 | 16,819 | 4,586 | 6,576 | -1,990 | 459,170 | +13.15 | 7 | 860 | -853 | 150 | 152 | -2 | 4,743 | 7,588 | -2,845 |
| 2025/10/01 | 52.3 | -0.7 | -1.32 | 16,878 | 6,025 | 6,911 | -886 | 461,071 | +13.2 | 0 | 5,446 | -5,446 | 369 | 197 | +172 | 6,394 | 12,554 | -6,160 |
| 2025/09/30 | 53 | -0.3 | -0.56 | 19,262 | 10,142 | 14,079 | -3,937 | 458,100 | +13.12 | 2 | 509 | -507 | 273 | 114 | +159 | 10,417 | 14,702 | -4,285 |
| 2025/09/26 | 53.3 | -1.7 | -3.09 | 20,407 | 2,857 | 10,401 | -7,544 | 460,294 | +13.18 | 0 | 536 | -536 | 592 | 1,196 | -604 | 3,449 | 12,133 | -8,684 |
| 2025/09/25 | 55 | +0 | +0 | 9,964 | 2,473 | 4,205 | -1,732 | 464,032 | +13.29 | 2 | 702 | -700 | 382 | 35 | +347 | 2,857 | 4,942 | -2,085 |
| 2025/09/24 | 55 | -0.2 | -0.36 | 13,172 | 2,313 | 6,931 | -4,618 | 465,085 | +13.32 | 18 | 935 | -917 | 436 | 94 | +342 | 2,767 | 7,960 | -5,193 |
| 2025/09/23 | 55.2 | -0.7 | -1.25 | 15,773 | 1,975 | 7,694 | -5,719 | 466,150 | +13.35 | 7 | 812 | -805 | 123 | 845 | -722 | 2,105 | 9,351 | -7,246 |
| 2025/09/22 | 55.9 | -1.2 | -2.1 | 18,765 | 2,421 | 12,600 | -10,179 | 468,150 | +13.41 | 0 | 469 | -469 | 122 | 781 | -659 | 2,543 | 13,850 | -11,307 |
| 2025/09/19 | 57.1 | +1 | +1.78 | 18,552 | 9,604 | 5,552 | +4,052 | 481,681 | +13.79 | 380 | 1,215 | -835 | 986 | 107 | +879 | 10,970 | 6,874 | +4,096 |
| 2025/09/18 | 56.1 | +0 | +0 | 7,448 | 2,892 | 2,441 | +451 | 482,571 | +13.82 | 0 | 294 | -294 | 194 | 13 | +181 | 3,086 | 2,748 | +338 |
| 2025/09/17 | 56.1 | +0.1 | +0.18 | 13,605 | 4,355 | 5,530 | -1,175 | 482,975 | +13.83 | 0 | 547 | -547 | 117 | 454 | -337 | 4,472 | 6,531 | -2,059 |
| 2025/09/16 | 56 | +0 | +0 | 7,767 | 2,341 | 3,460 | -1,119 | 482,879 | +13.83 | 0 | 556 | -556 | 183 | 55 | +128 | 2,524 | 4,071 | -1,547 |
| 2025/09/15 | 56 | -0.5 | -0.88 | 7,614 | 1,699 | 2,819 | -1,120 | 484,877 | +13.88 | 45 | 317 | -272 | 141 | 317 | -176 | 1,885 | 3,453 | -1,568 |
| 2025/09/12 | 56.5 | +1 | +1.8 | 11,828 | 6,794 | 2,968 | +3,826 | 486,308 | +13.93 | 0 | 1,594 | -1,594 | 714 | 19 | +695 | 7,508 | 4,581 | +2,927 |
| 2025/09/11 | 55.5 | -1.3 | -2.29 | 21,647 | 2,392 | 10,460 | -8,068 | 483,658 | +13.85 | 34 | 2,205 | -2,171 | 428 | 710 | -282 | 2,854 | 13,375 | -10,521 |
| 2025/09/10 | 56.8 | -0.3 | -0.53 | 13,499 | 4,900 | 4,916 | -16 | 488,920 | +14 | 0 | 173 | -173 | 193 | 401 | -208 | 5,093 | 5,490 | -397 |
| 2025/09/09 | 57.1 | -0.6 | -1.04 | 12,923 | 5,027 | 7,481 | -2,454 | 487,723 | +13.97 | 0 | 440 | -440 | 181 | 169 | +12 | 5,208 | 8,090 | -2,882 |
| 2025/09/08 | 57.7 | -0.2 | -0.35 | 11,181 | 6,000 | 6,364 | -364 | 488,968 | +14 | 0 | 590 | -590 | 203 | 147 | +56 | 6,203 | 7,101 | -898 |
| 2025/09/05 | 57.9 | -0.1 | -0.17 | 8,688 | 3,416 | 4,969 | -1,553 | 489,874 | +14.03 | 0 | 80 | -80 | 308 | 74 | +234 | 3,724 | 5,123 | -1,399 |
| 2025/09/04 | 58 | +0.6 | +1.05 | 12,992 | 6,980 | 6,927 | +53 | 492,922 | +14.12 | 5 | 14 | -9 | 166 | 14 | +152 | 7,151 | 6,955 | +196 |
| 2025/09/03 | 57.4 | +0.5 | +0.88 | 7,642 | 3,750 | 2,601 | +1,149 | 493,707 | +14.14 | 9 | 87 | -78 | 89 | 255 | -166 | 3,848 | 2,943 | +905 |
| 2025/09/02 | 56.9 | -0.3 | -0.52 | 11,200 | 4,685 | 4,778 | -93 | 492,264 | +14.1 | 303 | 733 | -430 | 68 | 280 | -212 | 5,056 | 5,791 | -735 |
| 2025/09/01 | 57.2 | -0.5 | -0.87 | 17,076 | 3,960 | 6,744 | -2,784 | 492,228 | +14.1 | 466 | 1,789 | -1,323 | 55 | 54 | +1 | 4,481 | 8,587 | -4,106 |
| 2025/08/29 | 57.7 | -1.1 | -1.87 | 24,199 | 5,308 | 14,483 | -9,175 | 494,309 | +14.16 | 5 | 1,421 | -1,416 | 265 | 562 | -297 | 5,578 | 16,466 | -10,888 |
| 2025/08/28 | 58.8 | +0.2 | +0.34 | 18,450 | 4,747 | 8,187 | -3,440 | 499,543 | +14.3 | 1 | 1,443 | -1,442 | 362 | 535 | -173 | 5,110 | 10,165 | -5,055 |
| 2025/08/27 | 58.6 | -0.4 | -0.68 | 12,978 | 3,548 | 5,892 | -2,344 | 502,060 | +14.38 | 1 | 1,190 | -1,189 | 374 | 134 | +240 | 3,923 | 7,216 | -3,293 |
| 2025/08/26 | 59 | -0.2 | -0.34 | 20,248 | 9,351 | 12,426 | -3,075 | 502,875 | +14.4 | 10 | 139 | -129 | 236 | 316 | -80 | 9,597 | 12,881 | -3,284 |
| 2025/08/25 | 59.2 | -0.4 | -0.67 | 16,820 | 3,869 | 7,398 | -3,529 | 505,628 | +14.48 | 1 | 299 | -298 | 384 | 179 | +205 | 4,254 | 7,876 | -3,622 |
| 2025/08/22 | 59.6 | -1 | -1.65 | 14,046 | 1,010 | 9,093 | -8,083 | 503,744 | +14.43 | 0 | 465 | -465 | 85 | 609 | -524 | 1,095 | 10,167 | -9,072 |
| 2025/08/21 | 60.6 | +0.2 | +0.33 | 6,946 | 2,195 | 1,586 | +609 | 512,694 | +14.68 | 64 | 213 | -149 | 166 | 92 | +74 | 2,425 | 1,891 | +534 |
| 2025/08/20 | 60.4 | +0.1 | +0.17 | 20,021 | 5,996 | 9,151 | -3,155 | 513,993 | +14.72 | 221 | 83 | +138 | 999 | 574 | +425 | 7,216 | 9,808 | -2,592 |
| 2025/08/19 | 60.3 | -0.7 | -1.15 | 12,020 | 1,911 | 4,604 | -2,693 | 515,937 | +14.77 | 70 | 1,438 | -1,368 | 427 | 788 | -361 | 2,408 | 6,830 | -4,422 |
| 2025/08/18 | 61 | -0.2 | -0.33 | 13,273 | 5,995 | 4,442 | +1,553 | 518,145 | +14.84 | 214 | 1,370 | -1,156 | 307 | 379 | -72 | 6,516 | 6,191 | +325 |
| 2025/08/15 | 61.2 | -0.4 | -0.65 | 9,596 | 1,788 | 3,992 | -2,204 | 515,945 | +14.77 | 540 | 338 | +202 | 305 | 263 | +42 | 2,633 | 4,593 | -1,960 |
| 2025/08/14 | 61.6 | +0 | +0 | 9,349 | 2,986 | 3,090 | -104 | 518,004 | +14.83 | 395 | 579 | -184 | 233 | 270 | -37 | 3,614 | 3,939 | -325 |
| 2025/08/13 | 61.6 | +0 | +0 | 19,569 | 4,373 | 8,531 | -4,158 | 522,398 | +14.96 | 100 | 30 | +70 | 595 | 1,015 | -420 | 5,068 | 9,576 | -4,508 |
| 2025/08/12 | 61.6 | +1.2 | +1.99 | 24,694 | 10,302 | 6,709 | +3,593 | 524,192 | +15.01 | 207 | 2,482 | -2,275 | 1,268 | 976 | +292 | 11,777 | 10,167 | +1,610 |
| 2025/08/11 | 60.4 | -0.6 | -0.98 | 12,344 | 2,369 | 4,566 | -2,197 | 521,149 | +14.92 | 436 | 1,688 | -1,252 | 425 | 1,743 | -1,318 | 3,230 | 7,997 | -4,767 |
| 2025/08/08 | 61 | +0.5 | +0.83 | 10,452 | 3,591 | 2,661 | +930 | 521,946 | +14.95 | 105 | 1,281 | -1,176 | 407 | 244 | +163 | 4,103 | 4,186 | -83 |
| 2025/08/07 | 60.5 | -0.1 | -0.17 | 9,599 | 2,665 | 2,898 | -233 | 521,980 | +14.95 | 140 | 466 | -326 | 330 | 238 | +92 | 3,135 | 3,602 | -467 |
| 2025/08/06 | 60.6 | -0.1 | -0.16 | 8,915 | 1,526 | 4,399 | -2,873 | 519,964 | +14.89 | 38 | 258 | -220 | 360 | 408 | -48 | 1,924 | 5,065 | -3,141 |
| 2025/08/05 | 60.7 | +0.1 | +0.17 | 11,727 | 2,974 | 5,973 | -2,999 | 521,741 | +14.94 | 0 | 1,172 | -1,172 | 112 | 401 | -289 | 3,086 | 7,546 | -4,460 |
| 2025/08/04 | 60.6 | -0.5 | -0.82 | 10,025 | 1,851 | 5,183 | -3,332 | 527,837 | +15.12 | 750 | 164 | +586 | 98 | 345 | -247 | 2,699 | 5,692 | -2,993 |
| 2025/08/01 | 61.1 | +0.3 | +0.49 | 13,436 | 2,723 | 6,632 | -3,909 | 530,209 | +15.18 | 130 | 669 | -539 | 165 | 154 | +11 | 3,018 | 7,455 | -4,437 |
| 2025/07/31 | 60.8 | -0.8 | -1.3 | 14,426 | 1,114 | 8,203 | -7,089 | 533,612 | +15.28 | 0 | 86 | -86 | 261 | 313 | -52 | 1,375 | 8,602 | -7,227 |
| 2025/07/30 | 61.6 | +0.1 | +0.16 | 8,435 | 2,493 | 4,031 | -1,538 | 539,598 | +15.45 | 45 | 55 | -10 | 140 | 80 | +60 | 2,678 | 4,166 | -1,488 |
| 2025/07/29 | 61.5 | -0.8 | -1.28 | 14,776 | 2,129 | 9,427 | -7,298 | 542,876 | +15.55 | 42 | 59 | -17 | 390 | 441 | -51 | 2,561 | 9,927 | -7,366 |
| 2025/07/28 | 62.3 | -0.8 | -1.27 | 14,877 | 2,175 | 8,375 | -6,200 | 550,216 | +15.76 | 0 | 45 | -45 | 62 | 547 | -485 | 2,237 | 8,967 | -6,730 |
| 2025/07/25 | 63.1 | +0 | +0 | 12,724 | 3,266 | 3,356 | -90 | 554,860 | +15.89 | 0 | 95 | -95 | 256 | 366 | -110 | 3,522 | 3,817 | -295 |
| 2025/07/24 | 63.1 | +0.7 | +1.12 | 22,819 | 8,907 | 5,803 | +3,104 | 555,248 | +15.9 | 0 | 175 | -175 | 674 | 265 | +409 | 9,581 | 6,243 | +3,338 |
| 2025/07/23 | 62.4 | +1.2 | +1.96 | 16,461 | 10,270 | 2,601 | +7,669 | 552,542 | +15.82 | 0 | 1,875 | -1,875 | 601 | 333 | +268 | 10,871 | 4,809 | +6,062 |
| 2025/07/22 | 61.2 | -1 | -1.61 | 21,627 | 7,627 | 6,798 | +829 | 544,108 | +15.58 | 50 | 4,936 | -4,886 | 393 | 236 | +157 | 8,070 | 11,970 | -3,900 |
| 2025/07/21 | 62.2 | -0.7 | -1.11 | 14,678 | 4,876 | 3,930 | +946 | 542,777 | +15.54 | 173 | 3,749 | -3,576 | 134 | 135 | -1 | 5,183 | 7,814 | -2,631 |
| 2025/07/18 | 62.9 | -0.5 | -0.79 | 13,664 | 4,546 | 3,369 | +1,177 | 539,955 | +15.46 | 35 | 3,748 | -3,713 | 129 | 337 | -208 | 4,710 | 7,454 | -2,744 |
| 2025/07/17 | 63.4 | -0.3 | -0.47 | 17,209 | 7,360 | 5,589 | +1,771 | 536,318 | +15.36 | 54 | 4,320 | -4,266 | 297 | 602 | -305 | 7,711 | 10,511 | -2,800 |
| 2025/07/16 | 63.7 | +1.3 | +2.08 | 25,899 | 13,603 | 4,382 | +9,221 | 527,687 | +15.11 | 2,074 | 4,796 | -2,722 | 456 | 1,156 | -700 | 16,133 | 10,334 | +5,799 |
| 2025/07/15 | 62.4 | -0.2 | -0.32 | 14,343 | 4,548 | 7,074 | -2,526 | 517,100 | +14.81 | 584 | 406 | +178 | 245 | 768 | -523 | 5,377 | 8,248 | -2,871 |
| 2025/07/14 | 62.6 | +0.1 | +0.16 | 26,988 | 14,324 | 13,559 | +765 | 520,307 | +14.9 | 656 | 381 | +275 | 159 | 4,231 | -4,072 | 15,139 | 18,171 | -3,032 |
| 2025/07/11 | 62.5 | -0.2 | -0.32 | 21,911 | 5,963 | 10,190 | -4,227 | 517,835 | +14.83 | 283 | 1,519 | -1,236 | 496 | 562 | -66 | 6,742 | 12,271 | -5,529 |
| 2025/07/10 | 62.7 | -1.9 | -2.94 | 33,716 | 3,534 | 8,742 | -5,208 | 484,000 | +13.86 | 160 | 4,010 | -3,850 | 346 | 3,005 | -2,659 | 4,040 | 15,757 | -11,717 |
| 2025/07/09 | 64.6 | -7.5 | +0 | 47,513 | 10,809 | 14,352 | -3,543 | 495,386 | +14.19 | 0 | 6,194 | -6,194 | 101 | 3,739 | -3,638 | 10,910 | 24,285 | -13,375 |
| 2025/07/08 | 72.1 | -0.8 | -1.1 | 37,214 | 3,223 | 13,800 | -10,577 | 502,052 | +14.38 | 1,804 | 25 | +1,779 | 2,638 | 382 | +2,256 | 7,665 | 14,207 | -6,542 |
| 2025/07/07 | 72.9 | -0.5 | -0.68 | 29,753 | 2,864 | 12,125 | -9,261 | 519,604 | +14.88 | 4,393 | 834 | +3,559 | 3,995 | 159 | +3,836 | 11,252 | 13,118 | -1,866 |
| 2025/07/04 | 73.4 | -0.5 | -0.68 | 22,187 | 4,212 | 10,485 | -6,273 | 534,404 | +15.3 | 1,000 | 22 | +978 | 976 | 47 | +929 | 6,188 | 10,554 | -4,366 |
| 2025/07/03 | 73.9 | +0.8 | +1.09 | 23,068 | 6,860 | 7,105 | -245 | 541,036 | +15.49 | 2,227 | 31 | +2,196 | 976 | 44 | +932 | 10,063 | 7,180 | +2,883 |
| 2025/07/02 | 73.1 | +0.4 | +0.55 | 17,364 | 5,419 | 8,793 | -3,374 | 547,761 | +15.69 | 393 | 18 | +375 | 875 | 164 | +711 | 6,687 | 8,975 | -2,288 |
| 2025/07/01 | 72.7 | +1.6 | +2.25 | 27,314 | 12,222 | 8,922 | +3,300 | 570,769 | +16.34 | 182 | 0 | +182 | 2,752 | 43 | +2,709 | 15,156 | 8,965 | +6,191 |
| 2025/06/30 | 71.1 | -1.5 | -2.07 | 36,994 | 5,832 | 19,272 | -13,440 | 567,802 | +16.26 | 2,391 | 7,981 | -5,590 | 421 | 668 | -247 | 8,644 | 27,921 | -19,277 |
| 2025/06/27 | 72.6 | +0.5 | +0.69 | 26,055 | 10,356 | 9,148 | +1,208 | 583,007 | +16.7 | 1,027 | 8,721 | -7,694 | 22 | 1,495 | -1,473 | 11,405 | 19,364 | -7,959 |
| 2025/06/26 | 72.1 | -0.5 | -0.69 | 38,844 | 23,538 | 5,537 | +18,001 | 586,655 | +16.8 | 1,461 | 25,703 | -24,242 | 605 | 587 | +18 | 25,604 | 31,827 | -6,223 |
| 2025/06/25 | 72.6 | -0.5 | -0.68 | 48,177 | 29,066 | 10,966 | +18,100 | 573,836 | +16.43 | 1,913 | 28,719 | -26,806 | 1,029 | 570 | +459 | 32,008 | 40,255 | -8,247 |
| 2025/06/24 | 73.1 | +1.2 | +1.67 | 47,780 | 30,256 | 11,746 | +18,510 | 556,229 | +15.93 | 2,439 | 24,552 | -22,113 | 413 | 564 | -151 | 33,108 | 36,862 | -3,754 |
| 2025/06/23 | 71.9 | -1.1 | -1.51 | 49,832 | 27,678 | 14,979 | +12,699 | 548,576 | +15.71 | 2,010 | 24,644 | -22,634 | 2,931 | 524 | +2,407 | 32,619 | 40,147 | -7,528 |
| 2025/06/20 | 73 | -1.1 | -1.48 | 47,592 | 28,088 | 8,701 | +19,387 | 537,292 | +15.39 | 3,368 | 25,921 | -22,553 | 939 | 736 | +203 | 32,395 | 35,358 | -2,963 |
| 2025/06/19 | 74.1 | -1.1 | -1.46 | 26,737 | 5,771 | 9,281 | -3,510 | 517,242 | +14.81 | 1,500 | 86 | +1,414 | 1,471 | 649 | +822 | 8,742 | 10,016 | -1,274 |
| 2025/06/18 | 75.2 | -1 | -1.31 | 38,345 | 7,894 | 15,872 | -7,978 | 523,599 | +14.99 | 3,937 | 60 | +3,877 | 2,478 | 649 | +1,829 | 14,309 | 16,581 | -2,272 |
| 2025/06/17 | 76.2 | +2.6 | +3.53 | 64,417 | 14,892 | 16,174 | -1,282 | 532,849 | +15.26 | 19,984 | 8 | +19,976 | 2,931 | 2,837 | +94 | 37,807 | 19,019 | +18,788 |
| 2025/06/16 | 73.6 | -0.5 | -0.67 | 29,171 | 6,914 | 13,864 | -6,950 | 532,727 | +15.26 | 2,112 | 114 | +1,998 | 705 | 997 | -292 | 9,731 | 14,975 | -5,244 |
| 2025/06/13 | 74.1 | +2.1 | +2.92 | 59,963 | 16,250 | 17,262 | -1,012 | 542,462 | +15.53 | 17,939 | 2,583 | +15,356 | 1,206 | 2,028 | -822 | 35,395 | 21,873 | +13,522 |
| 2025/06/12 | 72 | -0.3 | -0.41 | 42,190 | 4,661 | 27,226 | -22,565 | 532,949 | +15.26 | 17,670 | 2,597 | +15,073 | 429 | 552 | -123 | 22,760 | 30,375 | -7,615 |
| 2025/06/11 | 72.3 | +0.1 | +0.14 | 60,102 | 8,463 | 33,602 | -25,139 | 541,476 | +15.51 | 20,434 | 4,042 | +16,392 | 1,220 | 376 | +844 | 30,117 | 38,020 | -7,903 |
| 2025/06/10 | 72.2 | +0.8 | +1.12 | 46,359 | 7,996 | 24,193 | -16,197 | 560,503 | +16.05 | 15,115 | 2,557 | +12,558 | 1,008 | 596 | +412 | 24,119 | 27,346 | -3,227 |
| 2025/06/09 | 71.4 | -2.1 | -2.86 | 83,835 | 11,344 | 46,600 | -35,256 | 569,609 | +16.31 | 17,670 | 4,860 | +12,810 | 1,196 | 675 | +521 | 30,210 | 52,135 | -21,925 |
| 2025/06/06 | 73.5 | -0.8 | -1.08 | 62,571 | 6,135 | 40,105 | -33,970 | 591,232 | +16.93 | 17,709 | 574 | +17,135 | 933 | 975 | -42 | 24,777 | 41,654 | -16,877 |
| 2025/06/05 | 74.3 | -4.2 | -5.35 | 105,021 | 10,096 | 50,437 | -40,341 | 610,127 | +17.47 | 17,902 | 5,570 | +12,332 | 1,533 | 2,169 | -636 | 29,531 | 58,176 | -28,645 |
| 2025/06/04 | 78.5 | -1.5 | -1.88 | 60,183 | 6,857 | 40,297 | -33,440 | 648,232 | +18.56 | 20,403 | 4,747 | +15,656 | 702 | 952 | -250 | 27,962 | 45,996 | -18,034 |
| 2025/06/03 | 80 | +0.9 | +1.14 | 70,166 | 9,537 | 44,109 | -34,572 | 673,340 | +19.28 | 34,490 | 3,533 | +30,957 | 334 | 1,075 | -741 | 44,361 | 48,717 | -4,356 |
| 2025/06/02 | 79.1 | -0.5 | -0.63 | 62,938 | 10,713 | 36,373 | -25,660 | 705,991 | +20.22 | 20,116 | 1,689 | +18,427 | 1,559 | 807 | +752 | 32,388 | 38,869 | -6,481 |
| 2025/05/29 | 79.6 | -1.7 | -2.09 | 86,773 | 22,852 | 50,767 | -27,915 | 724,961 | +20.76 | 22,470 | 4,278 | +18,192 | 2,974 | 1,296 | +1,678 | 48,296 | 56,341 | -8,045 |
| 2025/05/28 | 81.3 | -0.7 | -0.85 | 69,555 | 28,932 | 25,244 | +3,688 | 746,544 | +21.38 | 7,353 | 191 | +7,162 | 1,608 | 4,117 | -2,509 | 37,893 | 29,552 | +8,341 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
