2609
61.6
TWD+0.00 (0.00%)
2025.08.14收盤
陽明－法人買賣
陽明最新法人買賣狀況
整理陽明最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進3,614張、佔全市場比重的38.66%；其中外資買進2,986張、佔全市場比重的31.94%；自營商買進233張、佔全市場比重的2.49%；投信買進395張、佔全市場比重的4.23%。
賣出部分三大法人合計賣出3,939張、佔全市場比重的42.13%；其中外資賣出3,090張、佔全市場比重的33.05%；自營商賣出270張、佔全市場比重的2.89%；投信賣出579張、佔全市場比重的6.19%。
總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為-325張，均價為NT$61.64元。
開盤價
61.6
收盤價
61.6
當日範圍
61.4 - 62
成交張數
9,349
開盤價(昨)
62
收盤價(昨)
61.6
昨日範圍
61 - 62.4
成交張數(昨)
19,569
成交金額
5.76億
成交金額(昨)
12.04億
52週範圍
56.6 - 86.9
發行股數
35億
市值
2151億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
61.6
收盤價
61.6
成交張數
9,349
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,986 | 3,090 | -104 | 買→連2賣 |
| 金額(元) | 1.8億 | 1.9億 | -641萬 | ||
| 均價(元) | 61.64 | 61.64 | 61.64 | ||
| 佔成交比重(%) | 31.9% | 33.1% | 不適用 | ||
| 投信 | 張數 | 395 | 579 | -184 | 買→賣 |
| 金額(元) | 2434.8萬 | 3569.0萬 | -1134萬 | ||
| 均價(元) | 61.64 | 61.64 | 61.64 | ||
| 佔成交比重(%) | 4.2% | 6.2% | 不適用 | ||
| 自營商 | 張數 | 233 | 270 | -37 | 買→連2賣 |
| 金額(元) | 1436.2萬 | 1664.3萬 | -228萬 | ||
| 均價(元) | 61.64 | 61.64 | 61.64 | ||
| 佔成交比重(%) | 2.5% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 3,614 | 3,939 | -325 | 買→連2賣 |
| 金額(元) | 2.2億 | 2.4億 | -2003萬 | ||
| 均價(元) | 61.64 | 61.64 | 61.64 | ||
| 佔成交比重(%) | 38.7% | 42.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
61.6
收盤價
61.6
成交張數
9,349
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/15 | 61.2 | -0.4 | -0.65 | 9,596 | 1,788 | 3,992 | -2,204 | 515,945 | +14.77 | 540 | 338 | +202 | 305 | 263 | +42 | 2,633 | 4,593 | -1,960 |
| 2025/08/14 | 61.6 | +0 | +0 | 9,349 | 2,986 | 3,090 | -104 | 518,004 | +14.83 | 395 | 579 | -184 | 233 | 270 | -37 | 3,614 | 3,939 | -325 |
| 2025/08/13 | 61.6 | +0 | +0 | 19,569 | 4,373 | 8,531 | -4,158 | 522,398 | +14.96 | 100 | 30 | +70 | 595 | 1,015 | -420 | 5,068 | 9,576 | -4,508 |
| 2025/08/12 | 61.6 | +1.2 | +1.99 | 24,694 | 10,302 | 6,709 | +3,593 | 524,192 | +15.01 | 207 | 2,482 | -2,275 | 1,268 | 976 | +292 | 11,777 | 10,167 | +1,610 |
| 2025/08/11 | 60.4 | -0.6 | -0.98 | 12,344 | 2,369 | 4,566 | -2,197 | 521,149 | +14.92 | 436 | 1,688 | -1,252 | 425 | 1,743 | -1,318 | 3,230 | 7,997 | -4,767 |
| 2025/08/08 | 61 | +0.5 | +0.83 | 10,452 | 3,591 | 2,661 | +930 | 521,946 | +14.95 | 105 | 1,281 | -1,176 | 407 | 244 | +163 | 4,103 | 4,186 | -83 |
| 2025/08/07 | 60.5 | -0.1 | -0.17 | 9,599 | 2,665 | 2,898 | -233 | 521,980 | +14.95 | 140 | 466 | -326 | 330 | 238 | +92 | 3,135 | 3,602 | -467 |
| 2025/08/06 | 60.6 | -0.1 | -0.16 | 8,915 | 1,526 | 4,399 | -2,873 | 519,964 | +14.89 | 38 | 258 | -220 | 360 | 408 | -48 | 1,924 | 5,065 | -3,141 |
| 2025/08/05 | 60.7 | +0.1 | +0.17 | 11,727 | 2,974 | 5,973 | -2,999 | 521,741 | +14.94 | 0 | 1,172 | -1,172 | 112 | 401 | -289 | 3,086 | 7,546 | -4,460 |
| 2025/08/04 | 60.6 | -0.5 | -0.82 | 10,025 | 1,851 | 5,183 | -3,332 | 527,837 | +15.12 | 750 | 164 | +586 | 98 | 345 | -247 | 2,699 | 5,692 | -2,993 |
| 2025/08/01 | 61.1 | +0.3 | +0.49 | 13,436 | 2,723 | 6,632 | -3,909 | 530,209 | +15.18 | 130 | 669 | -539 | 165 | 154 | +11 | 3,018 | 7,455 | -4,437 |
| 2025/07/31 | 60.8 | -0.8 | -1.3 | 14,426 | 1,114 | 8,203 | -7,089 | 533,612 | +15.28 | 0 | 86 | -86 | 261 | 313 | -52 | 1,375 | 8,602 | -7,227 |
| 2025/07/30 | 61.6 | +0.1 | +0.16 | 8,435 | 2,493 | 4,031 | -1,538 | 539,598 | +15.45 | 45 | 55 | -10 | 140 | 80 | +60 | 2,678 | 4,166 | -1,488 |
| 2025/07/29 | 61.5 | -0.8 | -1.28 | 14,776 | 2,129 | 9,427 | -7,298 | 542,876 | +15.55 | 42 | 59 | -17 | 390 | 441 | -51 | 2,561 | 9,927 | -7,366 |
| 2025/07/28 | 62.3 | -0.8 | -1.27 | 14,877 | 2,175 | 8,375 | -6,200 | 550,216 | +15.76 | 0 | 45 | -45 | 62 | 547 | -485 | 2,237 | 8,967 | -6,730 |
| 2025/07/25 | 63.1 | +0 | +0 | 12,724 | 3,266 | 3,356 | -90 | 554,860 | +15.89 | 0 | 95 | -95 | 256 | 366 | -110 | 3,522 | 3,817 | -295 |
| 2025/07/24 | 63.1 | +0.7 | +1.12 | 22,819 | 8,907 | 5,803 | +3,104 | 555,248 | +15.9 | 0 | 175 | -175 | 674 | 265 | +409 | 9,581 | 6,243 | +3,338 |
| 2025/07/23 | 62.4 | +1.2 | +1.96 | 16,461 | 10,270 | 2,601 | +7,669 | 552,542 | +15.82 | 0 | 1,875 | -1,875 | 601 | 333 | +268 | 10,871 | 4,809 | +6,062 |
| 2025/07/22 | 61.2 | -1 | -1.61 | 21,627 | 7,627 | 6,798 | +829 | 544,108 | +15.58 | 50 | 4,936 | -4,886 | 393 | 236 | +157 | 8,070 | 11,970 | -3,900 |
| 2025/07/21 | 62.2 | -0.7 | -1.11 | 14,678 | 4,876 | 3,930 | +946 | 542,777 | +15.54 | 173 | 3,749 | -3,576 | 134 | 135 | -1 | 5,183 | 7,814 | -2,631 |
| 2025/07/18 | 62.9 | -0.5 | -0.79 | 13,664 | 4,546 | 3,369 | +1,177 | 539,955 | +15.46 | 35 | 3,748 | -3,713 | 129 | 337 | -208 | 4,710 | 7,454 | -2,744 |
| 2025/07/17 | 63.4 | -0.3 | -0.47 | 17,209 | 7,360 | 5,589 | +1,771 | 536,318 | +15.36 | 54 | 4,320 | -4,266 | 297 | 602 | -305 | 7,711 | 10,511 | -2,800 |
| 2025/07/16 | 63.7 | +1.3 | +2.08 | 25,899 | 13,603 | 4,382 | +9,221 | 527,687 | +15.11 | 2,074 | 4,796 | -2,722 | 456 | 1,156 | -700 | 16,133 | 10,334 | +5,799 |
| 2025/07/15 | 62.4 | -0.2 | -0.32 | 14,343 | 4,548 | 7,074 | -2,526 | 517,100 | +14.81 | 584 | 406 | +178 | 245 | 768 | -523 | 5,377 | 8,248 | -2,871 |
| 2025/07/14 | 62.6 | +0.1 | +0.16 | 26,988 | 14,324 | 13,559 | +765 | 520,307 | +14.9 | 656 | 381 | +275 | 159 | 4,231 | -4,072 | 15,139 | 18,171 | -3,032 |
| 2025/07/11 | 62.5 | -0.2 | -0.32 | 21,911 | 5,963 | 10,190 | -4,227 | 517,835 | +14.83 | 283 | 1,519 | -1,236 | 496 | 562 | -66 | 6,742 | 12,271 | -5,529 |
| 2025/07/10 | 62.7 | -1.9 | -2.94 | 33,716 | 3,534 | 8,742 | -5,208 | 484,000 | +13.86 | 160 | 4,010 | -3,850 | 346 | 3,005 | -2,659 | 4,040 | 15,757 | -11,717 |
| 2025/07/09 | 64.6 | -7.5 | +0 | 47,513 | 10,809 | 14,352 | -3,543 | 495,386 | +14.19 | 0 | 6,194 | -6,194 | 101 | 3,739 | -3,638 | 10,910 | 24,285 | -13,375 |
| 2025/07/08 | 72.1 | -0.8 | -1.1 | 37,214 | 3,223 | 13,800 | -10,577 | 502,052 | +14.38 | 1,804 | 25 | +1,779 | 2,638 | 382 | +2,256 | 7,665 | 14,207 | -6,542 |
| 2025/07/07 | 72.9 | -0.5 | -0.68 | 29,753 | 2,864 | 12,125 | -9,261 | 519,604 | +14.88 | 4,393 | 834 | +3,559 | 3,995 | 159 | +3,836 | 11,252 | 13,118 | -1,866 |
| 2025/07/04 | 73.4 | -0.5 | -0.68 | 22,187 | 4,212 | 10,485 | -6,273 | 534,404 | +15.3 | 1,000 | 22 | +978 | 976 | 47 | +929 | 6,188 | 10,554 | -4,366 |
| 2025/07/03 | 73.9 | +0.8 | +1.09 | 23,068 | 6,860 | 7,105 | -245 | 541,036 | +15.49 | 2,227 | 31 | +2,196 | 976 | 44 | +932 | 10,063 | 7,180 | +2,883 |
| 2025/07/02 | 73.1 | +0.4 | +0.55 | 17,364 | 5,419 | 8,793 | -3,374 | 547,761 | +15.69 | 393 | 18 | +375 | 875 | 164 | +711 | 6,687 | 8,975 | -2,288 |
| 2025/07/01 | 72.7 | +1.6 | +2.25 | 27,314 | 12,222 | 8,922 | +3,300 | 570,769 | +16.34 | 182 | 0 | +182 | 2,752 | 43 | +2,709 | 15,156 | 8,965 | +6,191 |
| 2025/06/30 | 71.1 | -1.5 | -2.07 | 36,994 | 5,832 | 19,272 | -13,440 | 567,802 | +16.26 | 2,391 | 7,981 | -5,590 | 421 | 668 | -247 | 8,644 | 27,921 | -19,277 |
| 2025/06/27 | 72.6 | +0.5 | +0.69 | 26,055 | 10,356 | 9,148 | +1,208 | 583,007 | +16.7 | 1,027 | 8,721 | -7,694 | 22 | 1,495 | -1,473 | 11,405 | 19,364 | -7,959 |
| 2025/06/26 | 72.1 | -0.5 | -0.69 | 38,844 | 23,538 | 5,537 | +18,001 | 586,655 | +16.8 | 1,461 | 25,703 | -24,242 | 605 | 587 | +18 | 25,604 | 31,827 | -6,223 |
| 2025/06/25 | 72.6 | -0.5 | -0.68 | 48,177 | 29,066 | 10,966 | +18,100 | 573,836 | +16.43 | 1,913 | 28,719 | -26,806 | 1,029 | 570 | +459 | 32,008 | 40,255 | -8,247 |
| 2025/06/24 | 73.1 | +1.2 | +1.67 | 47,780 | 30,256 | 11,746 | +18,510 | 556,229 | +15.93 | 2,439 | 24,552 | -22,113 | 413 | 564 | -151 | 33,108 | 36,862 | -3,754 |
| 2025/06/23 | 71.9 | -1.1 | -1.51 | 49,832 | 27,678 | 14,979 | +12,699 | 548,576 | +15.71 | 2,010 | 24,644 | -22,634 | 2,931 | 524 | +2,407 | 32,619 | 40,147 | -7,528 |
| 2025/06/20 | 73 | -1.1 | -1.48 | 47,592 | 28,088 | 8,701 | +19,387 | 537,292 | +15.39 | 3,368 | 25,921 | -22,553 | 939 | 736 | +203 | 32,395 | 35,358 | -2,963 |
| 2025/06/19 | 74.1 | -1.1 | -1.46 | 26,737 | 5,771 | 9,281 | -3,510 | 517,242 | +14.81 | 1,500 | 86 | +1,414 | 1,471 | 649 | +822 | 8,742 | 10,016 | -1,274 |
| 2025/06/18 | 75.2 | -1 | -1.31 | 38,345 | 7,894 | 15,872 | -7,978 | 523,599 | +14.99 | 3,937 | 60 | +3,877 | 2,478 | 649 | +1,829 | 14,309 | 16,581 | -2,272 |
| 2025/06/17 | 76.2 | +2.6 | +3.53 | 64,417 | 14,892 | 16,174 | -1,282 | 532,849 | +15.26 | 19,984 | 8 | +19,976 | 2,931 | 2,837 | +94 | 37,807 | 19,019 | +18,788 |
| 2025/06/16 | 73.6 | -0.5 | -0.67 | 29,171 | 6,914 | 13,864 | -6,950 | 532,727 | +15.26 | 2,112 | 114 | +1,998 | 705 | 997 | -292 | 9,731 | 14,975 | -5,244 |
| 2025/06/13 | 74.1 | +2.1 | +2.92 | 59,963 | 16,250 | 17,262 | -1,012 | 542,462 | +15.53 | 17,939 | 2,583 | +15,356 | 1,206 | 2,028 | -822 | 35,395 | 21,873 | +13,522 |
| 2025/06/12 | 72 | -0.3 | -0.41 | 42,190 | 4,661 | 27,226 | -22,565 | 532,949 | +15.26 | 17,670 | 2,597 | +15,073 | 429 | 552 | -123 | 22,760 | 30,375 | -7,615 |
| 2025/06/11 | 72.3 | +0.1 | +0.14 | 60,102 | 8,463 | 33,602 | -25,139 | 541,476 | +15.51 | 20,434 | 4,042 | +16,392 | 1,220 | 376 | +844 | 30,117 | 38,020 | -7,903 |
| 2025/06/10 | 72.2 | +0.8 | +1.12 | 46,359 | 7,996 | 24,193 | -16,197 | 560,503 | +16.05 | 15,115 | 2,557 | +12,558 | 1,008 | 596 | +412 | 24,119 | 27,346 | -3,227 |
| 2025/06/09 | 71.4 | -2.1 | -2.86 | 83,835 | 11,344 | 46,600 | -35,256 | 569,609 | +16.31 | 17,670 | 4,860 | +12,810 | 1,196 | 675 | +521 | 30,210 | 52,135 | -21,925 |
| 2025/06/06 | 73.5 | -0.8 | -1.08 | 62,571 | 6,135 | 40,105 | -33,970 | 591,232 | +16.93 | 17,709 | 574 | +17,135 | 933 | 975 | -42 | 24,777 | 41,654 | -16,877 |
| 2025/06/05 | 74.3 | -4.2 | -5.35 | 105,021 | 10,096 | 50,437 | -40,341 | 610,127 | +17.47 | 17,902 | 5,570 | +12,332 | 1,533 | 2,169 | -636 | 29,531 | 58,176 | -28,645 |
| 2025/06/04 | 78.5 | -1.5 | -1.88 | 60,183 | 6,857 | 40,297 | -33,440 | 648,232 | +18.56 | 20,403 | 4,747 | +15,656 | 702 | 952 | -250 | 27,962 | 45,996 | -18,034 |
| 2025/06/03 | 80 | +0.9 | +1.14 | 70,166 | 9,537 | 44,109 | -34,572 | 673,340 | +19.28 | 34,490 | 3,533 | +30,957 | 334 | 1,075 | -741 | 44,361 | 48,717 | -4,356 |
| 2025/06/02 | 79.1 | -0.5 | -0.63 | 62,938 | 10,713 | 36,373 | -25,660 | 705,991 | +20.22 | 20,116 | 1,689 | +18,427 | 1,559 | 807 | +752 | 32,388 | 38,869 | -6,481 |
| 2025/05/29 | 79.6 | -1.7 | -2.09 | 86,773 | 22,852 | 50,767 | -27,915 | 724,961 | +20.76 | 22,470 | 4,278 | +18,192 | 2,974 | 1,296 | +1,678 | 48,296 | 56,341 | -8,045 |
| 2025/05/28 | 81.3 | -0.7 | -0.85 | 69,555 | 28,932 | 25,244 | +3,688 | 746,544 | +21.38 | 7,353 | 191 | +7,162 | 1,608 | 4,117 | -2,509 | 37,893 | 29,552 | +8,341 |
| 2025/05/27 | 82 | -1 | -1.2 | 60,073 | 14,312 | 18,364 | -4,052 | 747,227 | +21.4 | 8,967 | 74 | +8,893 | 670 | 2,118 | -1,448 | 23,949 | 20,556 | +3,393 |
| 2025/05/26 | 83 | -0.7 | -0.84 | 55,414 | 10,755 | 24,203 | -13,448 | 748,085 | +21.42 | 11,332 | 136 | +11,196 | 883 | 1,678 | -795 | 22,970 | 26,017 | -3,047 |
| 2025/05/23 | 83.7 | -3.2 | -3.68 | 157,042 | 22,427 | 62,497 | -40,070 | 760,430 | +21.78 | 12,929 | 42 | +12,887 | 2,283 | 2,777 | -494 | 37,639 | 65,316 | -27,677 |
| 2025/05/22 | 86.9 | +3.6 | +4.32 | 178,997 | 39,642 | 39,555 | +87 | 800,228 | +22.92 | 21,686 | 62 | +21,624 | 2,893 | 2,905 | -12 | 64,221 | 42,522 | +21,699 |
| 2025/05/21 | 83.3 | -0.2 | -0.24 | 59,784 | 16,517 | 25,175 | -8,658 | 800,644 | +22.93 | 13,646 | 32 | +13,614 | 412 | 5,750 | -5,338 | 30,575 | 30,957 | -382 |
| 2025/05/20 | 83.5 | +0.2 | +0.24 | 62,501 | 14,436 | 22,758 | -8,322 | 809,243 | +23.17 | 14,070 | 5 | +14,065 | 1,356 | 440 | +916 | 29,862 | 23,203 | +6,659 |
| 2025/05/19 | 83.3 | -0.7 | -0.83 | 115,578 | 22,300 | 47,125 | -24,825 | 819,424 | +23.47 | 19,319 | 40 | +19,279 | 1,298 | 2,330 | -1,032 | 42,917 | 49,495 | -6,578 |
| 2025/05/16 | 84 | +4.5 | +5.66 | 235,713 | 80,557 | 42,168 | +38,389 | 844,349 | +24.18 | 6,704 | 123 | +6,581 | 5,939 | 2,201 | +3,738 | 93,200 | 44,492 | +48,708 |
| 2025/05/15 | 79.5 | +0.1 | +0.13 | 104,701 | 31,598 | 29,259 | +2,339 | 805,793 | +23.07 | 261 | 57 | +204 | 2,229 | 1,202 | +1,027 | 34,088 | 30,518 | +3,570 |
| 2025/05/14 | 79.4 | +1.4 | +1.79 | 112,713 | 41,626 | 25,365 | +16,261 | 798,370 | +22.86 | 133 | 513 | -380 | 4,962 | 2,544 | +2,418 | 46,721 | 28,422 | +18,299 |
| 2025/05/13 | 78 | +5.5 | +7.59 | 129,756 | 56,770 | 17,402 | +39,368 | 781,407 | +22.38 | 1,818 | 558 | +1,260 | 3,377 | 1,087 | +2,290 | 61,965 | 19,047 | +42,918 |
| 2025/05/12 | 72.5 | +0.7 | +0.97 | 18,226 | 5,753 | 4,559 | +1,194 | 740,498 | +21.2 | 8 | 6 | +2 | 1,372 | 435 | +937 | 7,133 | 5,000 | +2,133 |
| 2025/05/09 | 71.8 | +1.3 | +1.84 | 20,986 | 16,105 | 4,614 | +11,491 | 739,072 | +21.16 | 23 | 0 | +23 | 339 | 89 | +250 | 16,467 | 4,703 | +11,764 |
| 2025/05/08 | 70.5 | -0.5 | -0.7 | 12,154 | 5,310 | 5,937 | -627 | 728,294 | +20.86 | 52 | 10 | +42 | 158 | 133 | +25 | 5,520 | 6,080 | -560 |
| 2025/05/07 | 71 | -0.2 | -0.28 | 9,899 | 5,056 | 3,988 | +1,068 | 729,026 | +20.88 | 128 | 284 | -156 | 8 | 430 | -422 | 5,192 | 4,702 | +490 |
| 2025/05/06 | 71.2 | +0.8 | +1.14 | 16,725 | 10,103 | 5,261 | +4,842 | 728,274 | +20.85 | 170 | 292 | -122 | 169 | 765 | -596 | 10,442 | 6,318 | +4,124 |
| 2025/05/05 | 70.4 | -0.5 | -0.71 | 19,625 | 10,156 | 9,390 | +766 | 722,796 | +20.7 | 8 | 35 | -27 | 348 | 962 | -614 | 10,512 | 10,387 | +125 |
| 2025/05/02 | 70.9 | +2.9 | +4.26 | 33,518 | 21,924 | 7,779 | +14,145 | 718,970 | +20.59 | 29 | 13 | +16 | 1,305 | 1,101 | +204 | 23,258 | 8,893 | +14,365 |
| 2025/04/30 | 68 | -1.1 | -1.59 | 26,955 | 8,649 | 13,906 | -5,257 | 704,222 | +20.17 | 118 | 3,439 | -3,321 | 278 | 916 | -638 | 9,045 | 18,261 | -9,216 |
| 2025/04/29 | 69.1 | -0.8 | -1.14 | 23,686 | 6,822 | 15,274 | -8,452 | 708,521 | +20.29 | 207 | 583 | -376 | 264 | 438 | -174 | 7,293 | 16,295 | -9,002 |
| 2025/04/28 | 69.9 | +0.1 | +0.14 | 13,887 | 6,789 | 6,737 | +52 | 716,670 | +20.52 | 238 | 1,015 | -777 | 334 | 77 | +257 | 7,361 | 7,829 | -468 |
| 2025/04/25 | 69.8 | -1.1 | -1.55 | 25,637 | 5,187 | 13,650 | -8,463 | 715,010 | +20.48 | 16 | 1,444 | -1,428 | 345 | 277 | +68 | 5,548 | 15,371 | -9,823 |
| 2025/04/24 | 70.9 | -0.5 | -0.7 | 17,899 | 7,929 | 8,332 | -403 | 723,086 | +20.71 | 14 | 843 | -829 | 579 | 577 | +2 | 8,522 | 9,752 | -1,230 |
| 2025/04/23 | 71.4 | +1.9 | +2.73 | 25,189 | 13,644 | 8,353 | +5,291 | 721,850 | +20.67 | 92 | 840 | -748 | 1,393 | 471 | +922 | 15,129 | 9,664 | +5,465 |
| 2025/04/22 | 69.5 | -0.4 | -0.57 | 26,194 | 11,586 | 12,194 | -608 | 715,765 | +20.5 | 75 | 219 | -144 | 2,202 | 428 | +1,774 | 13,863 | 12,841 | +1,022 |
| 2025/04/21 | 69.9 | -2.2 | -3.05 | 31,454 | 12,097 | 8,580 | +3,517 | 715,394 | +20.49 | 194 | 0 | +194 | 2,121 | 1,476 | +645 | 14,412 | 10,056 | +4,356 |
| 2025/04/18 | 72.1 | +1.1 | +1.55 | 60,196 | 13,151 | 15,952 | -2,801 | 709,117 | +20.31 | 1,092 | 360 | +732 | 958 | 577 | +381 | 15,201 | 16,889 | -1,688 |
| 2025/04/17 | 71 | -1.5 | -2.07 | 37,307 | 13,553 | 16,476 | -2,923 | 711,360 | +20.37 | 296 | 0 | +296 | 674 | 766 | -92 | 14,523 | 17,242 | -2,719 |
| 2025/04/16 | 72.5 | -0.7 | -0.96 | 31,652 | 13,254 | 10,882 | +2,372 | 713,908 | +20.44 | 70 | 45 | +25 | 1,050 | 1,136 | -86 | 14,374 | 12,063 | +2,311 |
| 2025/04/15 | 73.2 | -0.4 | -0.54 | 79,495 | 302 | 784 | -482 | 711,381 | +20.37 | 0 | 0 | +0 | 0 | 50 | -50 | 302 | 834 | -532 |
| 2025/04/14 | 73.6 | +5.2 | +7.6 | 126,313 | 34,615 | 29,188 | +5,427 | 722,973 | +20.7 | 613 | 8 | +605 | 2,582 | 1,917 | +665 | 37,810 | 31,113 | +6,697 |
| 2025/04/11 | 68.4 | +6.2 | +9.97 | 68,829 | 25,488 | 14,922 | +10,566 | 717,300 | +20.54 | 464 | 0 | +464 | 1,963 | 1,419 | +544 | 27,915 | 16,341 | +11,574 |
| 2025/04/10 | 62.2 | +5.6 | +9.89 | 11,086 | 1,755 | 5,146 | -3,391 | 708,526 | +20.29 | 0 | 0 | +0 | 1,086 | 812 | +274 | 2,841 | 5,958 | -3,117 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
