陽明－法人買賣

法人買賣

陽明最新法人買賣狀況

整理陽明最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進15,690張、佔全市場比重的18.61%；其中外資買進13,644張、佔全市場比重的16.18%；自營商買進1,796張、佔全市場比重的2.13%；投信買進250張、佔全市場比重的0.3%。

賣出部分三大法人合計賣出35,041張、佔全市場比重的41.56%；其中外資賣出31,717張、佔全市場比重的37.62%；自營商賣出3,324張、佔全市場比重的3.94%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為-19,351張，均價為NT$77.72元。

開盤價

77.3

收盤價

77.5

當日範圍

76.7 - 78.8

成交張數

84,316

開盤價(昨)

77.9

收盤價(昨)

79.3

昨日範圍

77.4 - 79.8

成交張數(昨)

129,678

成交金額

65.53億

成交金額(昨)

102.25億

52週範圍

42 - 83.7

發行股數

35億

市值

2706億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

77.3

收盤價

77.5

成交張數

84,316

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	13,644	31,717	-18,073	連5買→賣
	金額(元)	10.6億	24.7億	-14億
	均價(元)	77.72	77.72	77.72
	佔成交比重(%)	16.2%	37.6%	不適用
投信	張數	250	0	+250	無→連11買
	金額(元)	1943.1萬	0	+1943萬
	均價(元)	77.72	77.72	77.72
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	1,796	3,324	-1,528	連3買→賣
	金額(元)	1.4億	2.6億	-1億
	均價(元)	77.72	77.72	77.72
	佔成交比重(%)	2.1%	3.9%	不適用
三大法人	張數	15,690	35,041	-19,351	連5買→賣
	金額(元)	12.2億	27.2億	-15億
	均價(元)	77.72	77.72	77.72
	佔成交比重(%)	18.6%	41.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

77.3

收盤價

77.5

成交張數

84,316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	77.5	-1.8	-2.27	84,316	13,644	31,717	-18,073	809,016	+23.17	250	0	+250	1,796	3,324	-1,528	15,690	35,041	-19,351
11/21	79.3	+2.2	+2.85	129,678	45,436	30,307	+15,129	826,946	+23.68	3,806	23	+3,783	3,430	3,198	+232	52,672	33,528	+19,144
11/20	77.1	+2.4	+3.21	191,129	75,227	33,119	+42,108	811,811	+23.25	2,077	9	+2,068	6,449	4,496	+1,953	83,753	37,624	+46,129
11/19	74.7	+2.6	+3.61	91,556	47,428	12,945	+34,483	770,849	+22.07	1,609	23	+1,586	4,158	2,136	+2,022	53,195	15,104	+38,091
11/18	72.1	-0.1	-0.14	43,999	18,678	10,963	+7,715	738,528	+21.15	5,023	0	+5,023	735	1,085	-350	24,436	12,048	+12,388
11/15	72.2	+1.4	+1.98	67,910	31,117	12,785	+18,332	731,783	+20.96	1,593	11	+1,582	2,464	1,595	+869	35,174	14,391	+20,783
11/14	70.8	-0.5	-0.7	42,830	9,113	12,058	-2,945	714,579	+20.46	6	0	+6	881	2,918	-2,037	10,000	14,976	-4,976
11/13	71.3	-0.8	-1.11	48,725	6,415	19,879	-13,464	716,314	+20.51	264	3	+261	628	3,201	-2,573	7,307	23,083	-15,776
11/12	72.1	+0.3	+0.42	116,832	25,123	31,671	-6,548	727,061	+20.82	600	0	+600	2,711	4,430	-1,719	28,434	36,101	-7,667
11/11	71.8	+0.3	+0.42	54,595	6,541	28,561	-22,020	735,012	+21.05	550	0	+550	2,387	2,087	+300	9,478	30,648	-21,170
11/08	71.5	+1.8	+2.58	83,143	35,303	13,898	+21,405	756,025	+21.65	1,750	0	+1,750	3,957	1,201	+2,756	41,010	15,099	+25,911
11/07	69.7	-1.1	-1.55	37,594	9,098	10,191	-1,093	734,980	+21.05	0	0	+0	2,987	1,136	+1,851	12,085	11,327	+758
11/06	70.8	+0.1	+0.14	37,947	10,158	13,348	-3,190	736,634	+21.09	50	0	+50	749	2,538	-1,789	10,957	15,886	-4,929
11/05	70.7	+2.6	+3.82	85,055	41,706	9,541	+32,165	739,782	+21.18	6,776	87	+6,689	3,995	1,411	+2,584	52,477	11,039	+41,438
11/04	68.1	-1.9	-2.71	62,545	10,810	24,169	-13,359	707,810	+20.27	1	0	+1	840	3,118	-2,278	11,651	27,287	-15,636
11/01	70	+3.6	+5.42	86,304	34,208	12,595	+21,613	720,803	+20.64	148	0	+148	4,902	497	+4,405	39,258	13,092	+26,166
10/30	66.4	+0.2	+0.3	15,975	8,573	4,958	+3,615	699,006	+20.02	0	0	+0	740	457	+283	9,313	5,415	+3,898
10/29	66.2	-1.9	-2.79	21,268	4,950	6,253	-1,303	695,381	+19.91	15	1	+14	166	1,586	-1,420	5,131	7,840	-2,709
10/28	68.1	+0.3	+0.44	28,577	9,101	10,837	-1,736	696,795	+19.95	4	0	+4	786	672	+114	9,891	11,509	-1,618
10/25	67.8	+0.5	+0.74	19,153	6,904	6,151	+753	698,619	+20.01	0	0	+0	1,567	1,050	+517	8,471	7,201	+1,270
10/24	67.3	-1.2	-1.75	23,875	6,683	7,733	-1,050	697,822	+19.98	34	0	+34	1,177	890	+287	7,894	8,623	-729
10/23	68.5	+0.7	+1.03	26,608	13,405	6,480	+6,925	699,749	+20.04	90	3	+87	619	570	+49	14,114	7,053	+7,061
10/22	67.8	-0.6	-0.88	46,592	15,570	13,917	+1,653	694,432	+19.89	138	0	+138	751	2,041	-1,290	16,459	15,958	+501
10/21	68.4	+2.5	+3.79	48,853	23,984	8,011	+15,973	693,335	+19.85	403	0	+403	3,077	680	+2,397	27,464	8,691	+18,773
10/18	65.9	+0.4	+0.61	32,259	12,767	9,694	+3,073	679,371	+19.45	6	0	+6	708	1,242	-534	13,481	10,936	+2,545
10/17	65.5	+1.8	+2.83	40,626	14,621	6,577	+8,044	678,595	+19.43	26	0	+26	3,029	359	+2,670	17,676	6,936	+10,740
10/16	63.7	+0.6	+0.95	20,789	10,975	6,312	+4,663	670,449	+19.2	154	0	+154	1,253	1,048	+205	12,382	7,360	+5,022
10/15	63.1	-0.2	-0.32	13,972	4,895	6,626	-1,731	666,299	+19.08	64	0	+64	272	73	+199	5,231	6,699	-1,468
10/14	63.3	+0.5	+0.8	15,069	6,611	5,009	+1,602	668,100	+19.13	24	514	-490	356	240	+116	6,991	5,763	+1,228
10/11	62.8	+0.3	+0.48	22,499	12,330	10,200	+2,130	668,139	+19.13	46	0	+46	529	583	-54	12,905	10,783	+2,122
10/09	62.5	-1	-1.57	37,431	11,907	8,885	+3,022	665,176	+19.05	19	4,104	-4,085	821	1,754	-933	12,747	14,743	-1,996
10/08	63.5	-0.6	-0.94	26,354	7,847	12,762	-4,915	664,016	+19.01	21	0	+21	793	2,040	-1,247	8,661	14,802	-6,141
10/07	64.1	+0	+0	45,573	12,962	18,856	-5,894	670,010	+19.19	15	670	-655	2,404	1,090	+1,314	15,381	20,616	-5,235
10/04	64.1	-6.4	-9.08	97,761	15,654	51,130	-35,476	675,549	+19.35	9	17	-8	1,167	2,810	-1,643	16,830	53,957	-37,127
10/01	70.5	+1.5	+2.17	60,124	17,362	9,923	+7,439	703,145	+20.14	647	18	+629	2,384	1,303	+1,081	20,393	11,244	+9,149
09/30	69	-3.9	-5.35	96,188	20,857	33,217	-12,360	695,511	+19.92	647	654	-7	1,672	4,378	-2,706	23,176	38,249	-15,073
09/27	72.9	+2	+2.82	98,830	35,569	21,861	+13,708	705,538	+20.2	41	0	+41	3,163	2,708	+455	38,773	24,569	+14,204
09/26	70.9	+0.5	+0.71	208,713	66,291	42,441	+23,850	691,098	+19.79	3,480	3	+3,477	5,123	5,356	-233	74,894	47,800	+27,094
09/25	70.4	+2.8	+4.14	144,220	43,374	31,276	+12,098	666,416	+19.08	1,331	0	+1,331	4,193	2,801	+1,392	48,898	34,077	+14,821
09/24	67.6	+3.1	+4.81	155,635	39,530	41,244	-1,714	652,314	+18.68	1,669	2	+1,667	5,303	1,833	+3,470	46,502	43,079	+3,423
09/23	64.5	+0.9	+1.42	31,439	13,600	8,084	+5,516	653,088	+18.7	54	0	+54	3,294	512	+2,782	16,948	8,596	+8,352
09/20	63.6	+0.2	+0.32	27,871	12,651	14,399	-1,748	647,978	+18.56	50	1	+49	387	653	-266	13,088	15,053	-1,965
09/19	63.4	+0.8	+1.28	16,049	10,339	2,571	+7,768	649,693	+18.6	0	0	+0	973	790	+183	11,312	3,361	+7,951
09/18	62.6	+0.9	+1.46	23,361	15,464	2,790	+12,674	641,954	+18.38	686	0	+686	508	1,143	-635	16,658	3,933	+12,725
09/16	61.7	-0.7	-1.12	13,455	2,843	6,816	-3,973	629,510	+18.03	10	0	+10	113	404	-291	2,966	7,220	-4,254
09/13	62.4	+0.4	+0.65	19,873	11,279	10,055	+1,224	634,404	+18.17	181	0	+181	680	432	+248	12,140	10,487	+1,653
09/12	62	+0.7	+1.14	22,406	11,413	7,666	+3,747	633,560	+18.14	0	0	+0	678	811	-133	12,091	8,477	+3,614
09/11	61.3	+1.5	+2.51	20,684	9,160	4,154	+5,006	629,882	+18.04	31	0	+31	1,657	696	+961	10,848	4,850	+5,998
09/10	59.8	-0.8	-1.32	20,872	4,372	9,193	-4,821	624,626	+17.89	3	0	+3	765	1,124	-359	5,140	10,317	-5,177
09/09	60.6	-1.5	-2.42	19,931	2,288	11,076	-8,788	629,449	+18.02	7	0	+7	1,045	1,241	-196	3,340	12,317	-8,977
09/06	62.1	+0.6	+0.98	17,114	8,584	4,046	+4,538	639,280	+18.31	32	0	+32	643	1,099	-456	9,259	5,145	+4,114
09/05	61.5	+0.8	+1.32	22,748	11,824	6,161	+5,663	634,904	+18.18	52	526	-474	1,000	1,663	-663	12,876	8,350	+4,526
09/04	60.7	-1.1	-1.78	30,347	9,547	12,120	-2,573	629,174	+18.02	9	0	+9	1,561	1,936	-375	11,117	14,056	-2,939
09/03	61.8	-0.5	-0.8	14,030	2,729	7,527	-4,798	631,382	+18.08	0	0	+0	660	348	+312	3,389	7,875	-4,486
09/02	62.3	-2.2	-3.41	29,057	1,788	18,357	-16,569	635,415	+18.2	0	0	+0	169	756	-587	1,957	19,113	-17,156
08/30	64.5	+1.6	+2.54	31,563	18,300	9,323	+8,977	651,674	+18.66	2	0	+2	1,488	392	+1,096	19,790	9,715	+10,075
08/29	62.9	+0.3	+0.48	10,017	3,883	3,288	+595	643,229	+18.42	0	0	+0	229	423	-194	4,112	3,711	+401
08/28	62.6	-0.1	-0.16	11,130	2,036	3,311	-1,275	642,450	+18.4	10	0	+10	691	477	+214	2,737	3,788	-1,051
08/27	62.7	-1.5	-2.34	35,055	4,044	19,029	-14,985	643,125	+18.42	0	0	+0	306	2,279	-1,973	4,350	21,308	-16,958
08/26	64.2	+0.6	+0.94	41,294	15,004	7,054	+7,950	656,771	+18.81	0	0	+0	1,754	947	+807	16,758	8,001	+8,757
08/23	63.6	-0.1	-0.16	19,594	3,006	8,539	-5,533	648,298	+18.56	0	0	+0	412	655	-243	3,418	9,194	-5,776
08/22	63.7	+0	+0	13,457	5,809	4,380	+1,429	653,808	+18.72	131	0	+131	508	359	+149	6,448	4,739	+1,709
08/21	63.7	+0	+0	31,161	11,365	7,378	+3,987	653,268	+18.71	50	0	+50	696	2,289	-1,593	12,111	9,667	+2,444
08/20	63.7	+0	+0	30,412	8,483	8,523	-40	648,998	+18.58	108	4	+104	165	917	-752	8,756	9,444	-688
08/19	63.7	-0.1	-0.16	16,591	4,804	4,407	+397	649,641	+18.6	39	14	+25	204	1,163	-959	5,047	5,584	-537
08/16	63.8	+0	+0	40,423	10,916	11,366	-450	653,700	+18.72	43	7	+36	826	1,200	-374	11,785	12,573	-788
08/15	63.8	+2.2	+3.57	59,385	28,266	6,686	+21,580	654,135	+18.73	6	0	+6	3,352	1,704	+1,648	31,624	8,390	+23,234
08/14	61.6	-0.2	-0.32	39,816	13,720	8,134	+5,586	632,123	+18.1	0	0	+0	922	4,658	-3,736	14,642	12,792	+1,850
08/13	61.8	-1.7	-2.68	66,663	10,318	22,323	-12,005	626,100	+17.93	88	3,539	-3,451	1,128	2,919	-1,791	11,534	28,781	-17,247
08/12	63.5	+2.7	+4.44	72,122	21,578	20,230	+1,348	637,671	+18.26	31	0	+31	1,863	816	+1,047	23,472	21,046	+2,426
08/09	60.8	-0.4	-0.65	62,541	16,050	18,032	-1,982	636,080	+18.21	4	0	+4	3,154	5,480	-2,326	19,208	23,512	-4,304
08/08	61.2	-2.4	-3.77	38,988	6,222	18,388	-12,166	639,361	+18.31	4	0	+4	438	1,935	-1,497	6,664	20,323	-13,659
08/07	63.6	+2.5	+4.09	48,990	15,735	16,613	-878	652,642	+18.69	24	0	+24	2,385	1,062	+1,323	18,144	17,675	+469
08/06	61.1	+1.1	+1.83	76,619	20,048	25,881	-5,833	653,882	+18.72	1,582	0	+1,582	2,456	3,241	-785	24,086	29,122	-5,036
08/05	60	-4.1	-6.4	59,340	19,776	15,362	+4,414	658,259	+18.85	12	0	+12	968	4,006	-3,038	20,756	19,368	+1,388
08/02	64.1	-0.5	-0.77	67,717	18,338	17,623	+715	654,397	+18.74	2,023	0	+2,023	2,030	4,048	-2,018	22,391	21,671	+720
08/01	64.6	+1.2	+1.89	35,214	13,224	8,098	+5,126	652,964	+18.7	7	0	+7	2,246	2,677	-431	15,477	10,775	+4,702
07/31	63.4	+1.1	+1.77	36,378	14,019	11,253	+2,766	649,530	+18.6	9	0	+9	1,567	1,136	+431	15,595	12,389	+3,206
07/30	62.3	+2.3	+3.83	40,740	14,949	14,066	+883	649,594	+18.6	16	0	+16	2,052	1,213	+839	17,017	15,279	+1,738
07/29	60	-0.3	-0.5	25,470	8,129	10,048	-1,919	647,581	+18.54	14	0	+14	1,200	617	+583	9,343	10,665	-1,322
07/26	60.3	-0.5	-0.82	26,521	10,319	10,800	-481	648,409	+18.57	20	3	+17	494	2,030	-1,536	10,833	12,833	-2,000
07/23	60.8	+2.2	+3.75	49,239	14,365	20,441	-6,076	648,111	+18.56	7	92	-85	2,282	1,303	+979	16,654	21,836	-5,182
07/22	58.6	-1.6	-2.66	54,526	24,411	16,151	+8,260	653,295	+18.71	28	0	+28	3,308	1,842	+1,466	27,747	17,993	+9,754
07/19	60.2	-1.6	-2.59	42,141	15,712	12,695	+3,017	645,226	+18.48	13	0	+13	1,141	1,343	-202	16,866	14,038	+2,828
07/18	61.8	-0.1	-0.16	23,277	5,573	7,855	-2,282	639,079	+18.3	25	600	-575	647	465	+182	6,245	8,920	-2,675
07/17	61.9	-0.5	-0.8	41,313	16,515	9,034	+7,481	641,379	+18.37	9	1,317	-1,308	813	5,694	-4,881	17,337	16,045	+1,292
07/16	62.4	-0.7	-1.11	31,367	7,895	9,544	-1,649	634,252	+18.16	392	3,021	-2,629	253	1,454	-1,201	8,540	14,019	-5,479
07/15	63.1	-0.9	-1.41	49,156	15,916	18,002	-2,086	635,707	+18.2	2	1,223	-1,221	586	2,108	-1,522	16,504	21,333	-4,829
07/12	64	-1.1	-1.69	37,198	11,371	11,702	-331	637,487	+18.26	0	15	-15	259	2,483	-2,224	11,630	14,200	-2,570
07/11	65.1	+0	+0	27,008	9,124	8,466	+658	636,700	+18.23	3	85	-82	261	1,181	-920	9,388	9,732	-344

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務