陽明－法人買賣

法人買賣

陽明最新法人買賣狀況

整理陽明最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進11,405張、佔全市場比重的43.77%；其中外資買進10,356張、佔全市場比重的39.75%；自營商買進22張、佔全市場比重的0.08%；投信買進1,027張、佔全市場比重的3.94%。

賣出部分三大法人合計賣出19,364張、佔全市場比重的74.32%；其中外資賣出9,148張、佔全市場比重的35.11%；自營商賣出1,495張、佔全市場比重的5.74%；投信賣出8,721張、佔全市場比重的33.47%。

總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為-7,959張，均價為NT$72.31元。

開盤價

72.5

收盤價

72.6

當日範圍

72 - 72.9

成交張數

26,055

開盤價(昨)

72.9

收盤價(昨)

72.1

昨日範圍

72.1 - 73.5

成交張數(昨)

38,844

成交金額

18.84億

成交金額(昨)

28.18億

52週範圍

56.6 - 86.9

發行股數

35億

市值

2535億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

72.5

收盤價

72.6

成交張數

26,055

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	10,356	9,148	+1,208	賣→連5買
	金額(元)	7.5億	6.6億	+8735萬
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	39.7%	35.1%	不適用
投信	張數	1,027	8,721	-7,694	買→連5賣
	金額(元)	7426.3萬	6.3億	-6億
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	3.9%	33.5%	不適用
自營商	張數	22	1,495	-1,473	連2買→賣
	金額(元)	159.1萬	1.1億	-1億
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	0.1%	5.7%	不適用
三大法人	張數	11,405	19,364	-7,959	買→連9賣
	金額(元)	8.2億	14.0億	-6億
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	43.8%	74.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

72.5

收盤價

72.6

成交張數

26,055

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/03	73.9	+0.8	+1.09	23,068	6,860	7,105	-245	--	--	2,227	31	+2,196	976	44	+932	10,063	7,180	+2,883
2025/07/02	73.1	+0.4	+0.55	17,364	5,419	8,793	-3,374	547,761	+15.69	393	18	+375	875	164	+711	6,687	8,975	-2,288
2025/07/01	72.7	+1.6	+2.25	27,314	12,222	8,922	+3,300	570,769	+16.34	182	0	+182	2,752	43	+2,709	15,156	8,965	+6,191
2025/06/30	71.1	-1.5	-2.07	36,994	5,832	19,272	-13,440	567,802	+16.26	2,391	7,981	-5,590	421	668	-247	8,644	27,921	-19,277
2025/06/27	72.6	+0.5	+0.69	26,055	10,356	9,148	+1,208	583,007	+16.7	1,027	8,721	-7,694	22	1,495	-1,473	11,405	19,364	-7,959
2025/06/26	72.1	-0.5	-0.69	38,844	23,538	5,537	+18,001	586,655	+16.8	1,461	25,703	-24,242	605	587	+18	25,604	31,827	-6,223
2025/06/25	72.6	-0.5	-0.68	48,177	29,066	10,966	+18,100	573,836	+16.43	1,913	28,719	-26,806	1,029	570	+459	32,008	40,255	-8,247
2025/06/24	73.1	+1.2	+1.67	47,780	30,256	11,746	+18,510	556,229	+15.93	2,439	24,552	-22,113	413	564	-151	33,108	36,862	-3,754
2025/06/23	71.9	-1.1	-1.51	49,832	27,678	14,979	+12,699	548,576	+15.71	2,010	24,644	-22,634	2,931	524	+2,407	32,619	40,147	-7,528
2025/06/20	73	-1.1	-1.48	47,592	28,088	8,701	+19,387	537,292	+15.39	3,368	25,921	-22,553	939	736	+203	32,395	35,358	-2,963
2025/06/19	74.1	-1.1	-1.46	26,737	5,771	9,281	-3,510	517,242	+14.81	1,500	86	+1,414	1,471	649	+822	8,742	10,016	-1,274
2025/06/18	75.2	-1	-1.31	38,345	7,894	15,872	-7,978	523,599	+14.99	3,937	60	+3,877	2,478	649	+1,829	14,309	16,581	-2,272
2025/06/17	76.2	+2.6	+3.53	64,417	14,892	16,174	-1,282	532,849	+15.26	19,984	8	+19,976	2,931	2,837	+94	37,807	19,019	+18,788
2025/06/16	73.6	-0.5	-0.67	29,171	6,914	13,864	-6,950	532,727	+15.26	2,112	114	+1,998	705	997	-292	9,731	14,975	-5,244
2025/06/13	74.1	+2.1	+2.92	59,963	16,250	17,262	-1,012	542,462	+15.53	17,939	2,583	+15,356	1,206	2,028	-822	35,395	21,873	+13,522
2025/06/12	72	-0.3	-0.41	42,190	4,661	27,226	-22,565	532,949	+15.26	17,670	2,597	+15,073	429	552	-123	22,760	30,375	-7,615
2025/06/11	72.3	+0.1	+0.14	60,102	8,463	33,602	-25,139	541,476	+15.51	20,434	4,042	+16,392	1,220	376	+844	30,117	38,020	-7,903
2025/06/10	72.2	+0.8	+1.12	46,359	7,996	24,193	-16,197	560,503	+16.05	15,115	2,557	+12,558	1,008	596	+412	24,119	27,346	-3,227
2025/06/09	71.4	-2.1	-2.86	83,835	11,344	46,600	-35,256	569,609	+16.31	17,670	4,860	+12,810	1,196	675	+521	30,210	52,135	-21,925
2025/06/06	73.5	-0.8	-1.08	62,571	6,135	40,105	-33,970	591,232	+16.93	17,709	574	+17,135	933	975	-42	24,777	41,654	-16,877
2025/06/05	74.3	-4.2	-5.35	105,021	10,096	50,437	-40,341	610,127	+17.47	17,902	5,570	+12,332	1,533	2,169	-636	29,531	58,176	-28,645
2025/06/04	78.5	-1.5	-1.88	60,183	6,857	40,297	-33,440	648,232	+18.56	20,403	4,747	+15,656	702	952	-250	27,962	45,996	-18,034
2025/06/03	80	+0.9	+1.14	70,166	9,537	44,109	-34,572	673,340	+19.28	34,490	3,533	+30,957	334	1,075	-741	44,361	48,717	-4,356
2025/06/02	79.1	-0.5	-0.63	62,938	10,713	36,373	-25,660	705,991	+20.22	20,116	1,689	+18,427	1,559	807	+752	32,388	38,869	-6,481
2025/05/29	79.6	-1.7	-2.09	86,773	22,852	50,767	-27,915	724,961	+20.76	22,470	4,278	+18,192	2,974	1,296	+1,678	48,296	56,341	-8,045
2025/05/28	81.3	-0.7	-0.85	69,555	28,932	25,244	+3,688	746,544	+21.38	7,353	191	+7,162	1,608	4,117	-2,509	37,893	29,552	+8,341
2025/05/27	82	-1	-1.2	60,073	14,312	18,364	-4,052	747,227	+21.4	8,967	74	+8,893	670	2,118	-1,448	23,949	20,556	+3,393
2025/05/26	83	-0.7	-0.84	55,414	10,755	24,203	-13,448	748,085	+21.42	11,332	136	+11,196	883	1,678	-795	22,970	26,017	-3,047
2025/05/23	83.7	-3.2	-3.68	157,042	22,427	62,497	-40,070	760,430	+21.78	12,929	42	+12,887	2,283	2,777	-494	37,639	65,316	-27,677
2025/05/22	86.9	+3.6	+4.32	178,997	39,642	39,555	+87	800,228	+22.92	21,686	62	+21,624	2,893	2,905	-12	64,221	42,522	+21,699
2025/05/21	83.3	-0.2	-0.24	59,784	16,517	25,175	-8,658	800,644	+22.93	13,646	32	+13,614	412	5,750	-5,338	30,575	30,957	-382
2025/05/20	83.5	+0.2	+0.24	62,501	14,436	22,758	-8,322	809,243	+23.17	14,070	5	+14,065	1,356	440	+916	29,862	23,203	+6,659
2025/05/19	83.3	-0.7	-0.83	115,578	22,300	47,125	-24,825	819,424	+23.47	19,319	40	+19,279	1,298	2,330	-1,032	42,917	49,495	-6,578
2025/05/16	84	+4.5	+5.66	235,713	80,557	42,168	+38,389	844,349	+24.18	6,704	123	+6,581	5,939	2,201	+3,738	93,200	44,492	+48,708
2025/05/15	79.5	+0.1	+0.13	104,701	31,598	29,259	+2,339	805,793	+23.07	261	57	+204	2,229	1,202	+1,027	34,088	30,518	+3,570
2025/05/14	79.4	+1.4	+1.79	112,713	41,626	25,365	+16,261	798,370	+22.86	133	513	-380	4,962	2,544	+2,418	46,721	28,422	+18,299
2025/05/13	78	+5.5	+7.59	129,756	56,770	17,402	+39,368	781,407	+22.38	1,818	558	+1,260	3,377	1,087	+2,290	61,965	19,047	+42,918
2025/05/12	72.5	+0.7	+0.97	18,226	5,753	4,559	+1,194	740,498	+21.2	8	6	+2	1,372	435	+937	7,133	5,000	+2,133
2025/05/09	71.8	+1.3	+1.84	20,986	16,105	4,614	+11,491	739,072	+21.16	23	0	+23	339	89	+250	16,467	4,703	+11,764
2025/05/08	70.5	-0.5	-0.7	12,154	5,310	5,937	-627	728,294	+20.86	52	10	+42	158	133	+25	5,520	6,080	-560
2025/05/07	71	-0.2	-0.28	9,899	5,056	3,988	+1,068	729,026	+20.88	128	284	-156	8	430	-422	5,192	4,702	+490
2025/05/06	71.2	+0.8	+1.14	16,725	10,103	5,261	+4,842	728,274	+20.85	170	292	-122	169	765	-596	10,442	6,318	+4,124
2025/05/05	70.4	-0.5	-0.71	19,625	10,156	9,390	+766	722,796	+20.7	8	35	-27	348	962	-614	10,512	10,387	+125
2025/05/02	70.9	+2.9	+4.26	33,518	21,924	7,779	+14,145	718,970	+20.59	29	13	+16	1,305	1,101	+204	23,258	8,893	+14,365
2025/04/30	68	-1.1	-1.59	26,955	8,649	13,906	-5,257	704,222	+20.17	118	3,439	-3,321	278	916	-638	9,045	18,261	-9,216
2025/04/29	69.1	-0.8	-1.14	23,686	6,822	15,274	-8,452	708,521	+20.29	207	583	-376	264	438	-174	7,293	16,295	-9,002
2025/04/28	69.9	+0.1	+0.14	13,887	6,789	6,737	+52	716,670	+20.52	238	1,015	-777	334	77	+257	7,361	7,829	-468
2025/04/25	69.8	-1.1	-1.55	25,637	5,187	13,650	-8,463	715,010	+20.48	16	1,444	-1,428	345	277	+68	5,548	15,371	-9,823
2025/04/24	70.9	-0.5	-0.7	17,899	7,929	8,332	-403	723,086	+20.71	14	843	-829	579	577	+2	8,522	9,752	-1,230
2025/04/23	71.4	+1.9	+2.73	25,189	13,644	8,353	+5,291	721,850	+20.67	92	840	-748	1,393	471	+922	15,129	9,664	+5,465
2025/04/22	69.5	-0.4	-0.57	26,194	11,586	12,194	-608	715,765	+20.5	75	219	-144	2,202	428	+1,774	13,863	12,841	+1,022
2025/04/21	69.9	-2.2	-3.05	31,454	12,097	8,580	+3,517	715,394	+20.49	194	0	+194	2,121	1,476	+645	14,412	10,056	+4,356
2025/04/18	72.1	+1.1	+1.55	60,196	13,151	15,952	-2,801	709,117	+20.31	1,092	360	+732	958	577	+381	15,201	16,889	-1,688
2025/04/17	71	-1.5	-2.07	37,307	13,553	16,476	-2,923	711,360	+20.37	296	0	+296	674	766	-92	14,523	17,242	-2,719
2025/04/16	72.5	-0.7	-0.96	31,652	13,254	10,882	+2,372	713,908	+20.44	70	45	+25	1,050	1,136	-86	14,374	12,063	+2,311
2025/04/15	73.2	-0.4	-0.54	79,495	302	784	-482	711,381	+20.37	0	0	+0	0	50	-50	302	834	-532
2025/04/14	73.6	+5.2	+7.6	126,313	34,615	29,188	+5,427	722,973	+20.7	613	8	+605	2,582	1,917	+665	37,810	31,113	+6,697
2025/04/11	68.4	+6.2	+9.97	68,829	25,488	14,922	+10,566	717,300	+20.54	464	0	+464	1,963	1,419	+544	27,915	16,341	+11,574
2025/04/10	62.2	+5.6	+9.89	11,086	1,755	5,146	-3,391	708,526	+20.29	0	0	+0	1,086	812	+274	2,841	5,958	-3,117
2025/04/09	56.6	-6.2	-9.87	53,615	14,972	21,994	-7,022	711,802	+20.38	73	1,985	-1,912	5,156	1,900	+3,256	20,201	25,879	-5,678
2025/04/08	62.8	-6.9	-9.9	65,915	16,916	33,431	-16,515	718,805	+20.58	186	957	-771	2,901	823	+2,078	20,003	35,211	-15,208
2025/04/07	69.7	-7.7	-9.95	4,821	1,583	142	+1,441	735,401	+21.06	0	0	+0	0	144	-144	1,583	286	+1,297
2025/04/02	77.4	+0.4	+0.52	15,475	7,805	4,523	+3,282	733,609	+21.01	779	0	+779	1,149	510	+639	9,733	5,033	+4,700
2025/04/01	77	+2.6	+3.49	23,751	10,494	5,129	+5,365	744,842	+21.33	1,616	0	+1,616	1,258	344	+914	13,368	5,473	+7,895
2025/03/31	74.4	-0.8	-1.06	27,118	14,404	8,571	+5,833	740,295	+21.2	1,838	26	+1,812	2,873	392	+2,481	19,115	8,989	+10,126
2025/03/28	75.2	-1.4	-1.83	19,005	6,303	5,435	+868	735,701	+21.07	107	0	+107	1,615	325	+1,290	8,025	5,760	+2,265
2025/03/27	76.6	-0.8	-1.03	20,059	8,809	6,098	+2,711	733,349	+21	2,149	0	+2,149	831	625	+206	11,789	6,723	+5,066
2025/03/26	77.4	-0.5	-0.64	16,443	6,313	8,160	-1,847	730,423	+20.92	1,885	1	+1,884	346	316	+30	8,544	8,477	+67
2025/03/25	77.9	+0.7	+0.91	20,214	10,357	3,922	+6,435	733,062	+20.99	2,081	0	+2,081	543	259	+284	12,981	4,181	+8,800
2025/03/24	77.2	+0.4	+0.52	20,226	9,286	3,490	+5,796	727,841	+20.84	6,075	2,456	+3,619	626	977	-351	15,987	6,923	+9,064
2025/03/23	--	--	--	--	302	784	-482	--	--	0	0	+0	0	50	-50	302	834	-532
2025/03/21	76.8	-1.2	-1.54	24,250	7,623	14,812	-7,189	727,302	+20.83	1,957	99	+1,858	185	596	-411	9,765	15,507	-5,742
2025/03/20	78	+0.9	+1.17	25,603	16,949	3,705	+13,244	735,624	+21.07	1,610	1	+1,609	541	210	+331	19,100	3,916	+15,184
2025/03/19	77.1	-0.3	-0.39	28,438	15,755	6,541	+9,214	724,069	+20.73	812	71	+741	475	1,091	-616	17,042	7,703	+9,339
2025/03/18	77.4	+1.5	+1.98	47,721	29,157	9,698	+19,459	717,426	+20.54	862	38	+824	1,038	1,236	-198	31,057	10,972	+20,085
2025/03/17	75.9	+1.7	+2.29	45,952	30,792	7,973	+22,819	701,712	+20.09	1,121	119	+1,002	909	1,259	-350	32,822	9,351	+23,471
2025/03/14	74.2	-0.2	-0.27	48,203	21,364	13,574	+7,790	678,768	+19.44	802	58	+744	1,459	601	+858	23,625	14,233	+9,392
2025/03/13	74.4	+1.5	+2.06	60,214	15,042	18,826	-3,784	670,374	+19.2	1,174	2	+1,172	1,202	1,422	-220	17,418	20,250	-2,832
2025/03/12	72.9	-0.8	-1.09	24,872	6,764	9,084	-2,320	673,494	+19.29	202	6	+196	1,370	1,644	-274	8,336	10,734	-2,398
2025/03/11	73.7	-0.3	-0.41	28,421	10,759	12,326	-1,567	673,019	+19.27	172	2	+170	1,314	1,001	+313	12,245	13,329	-1,084
2025/03/10	74	-0.8	-1.07	19,008	5,717	9,032	-3,315	674,601	+19.32	62	23	+39	465	1,078	-613	6,244	10,133	-3,889
2025/03/07	74.8	+1.2	+1.63	32,683	15,216	5,689	+9,527	679,196	+19.45	35	31	+4	1,148	350	+798	16,399	6,070	+10,329
2025/03/06	73.6	+0.4	+0.55	16,522	6,412	4,295	+2,117	668,919	+19.16	52	67	-15	710	438	+272	7,174	4,800	+2,374
2025/03/05	73.2	+0.6	+0.83	14,381	7,935	3,731	+4,204	666,375	+19.08	29	2,302	-2,273	375	397	-22	8,339	6,430	+1,909
2025/03/04	72.6	+0	+0	14,603	6,588	6,694	-106	662,626	+18.97	116	0	+116	761	592	+169	7,465	7,286	+179
2025/03/03	72.6	-0.3	-0.41	15,894	8,805	4,601	+4,204	661,758	+18.95	254	11	+243	733	349	+384	9,792	4,961	+4,831
2025/02/28	--	--	--	--	302	784	-482	--	--	0	0	+0	0	50	-50	302	834	-532
2025/02/27	72.9	-1.2	-1.62	26,680	10,030	12,838	-2,808	659,400	+18.88	7	28	-21	621	540	+81	10,658	13,406	-2,748
2025/02/26	74.1	+1.1	+1.51	34,668	17,239	9,875	+7,364	664,149	+19.02	63	99	-36	637	318	+319	17,939	10,292	+7,647
2025/02/25	73	+0.6	+0.83	26,793	16,228	7,541	+8,687	657,993	+18.84	58	3	+55	325	927	-602	16,611	8,471	+8,140

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務