2609
77.5
TWD-1.80 (-2.27%)
2024.11.22收盤
陽明－現股當沖
陽明最新現股當沖狀況
整理陽明最新(2024/11/22) 當沖狀況。整體成交張數為37,636張，佔整體市場成交張數的44.64%。當日現股當沖之總損益為+653萬元、每張平均損益則為+173元。
開盤價
77.3
收盤價
77.5
當日範圍
76.7 - 78.8
成交張數
84,316
開盤價(昨)
77.9
收盤價(昨)
79.3
昨日範圍
77.4 - 79.8
成交張數(昨)
129,678
成交金額
65.53億
成交金額(昨)
102.25億
52週範圍
42 - 83.7
發行股數
35億
市值
2706億
現股當沖－歷史逐日資訊
開盤價
77.3
收盤價
77.5
成交張數
84,316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 77.5 | -1.8 | -2.27 | 84,316 | 655,325.63 | 37,636 | 44.64 | 292,515.72 | 44.64 | 293,168.34 | 44.74 | +652.62 | +173.4 | 50 | 0.06 |
| 11/21 | 79.3 | +2.2 | +2.85 | 129,678 | 1,022,528.52 | 70,983 | 54.74 | 559,040.06 | 54.67 | 559,518.81 | 54.72 | +478.75 | +67.45 | 149 | 0.11 |
| 11/20 | 77.1 | +2.4 | +3.21 | 191,129 | 1,479,213.71 | 100,700 | 52.69 | 776,943.55 | 52.52 | 779,292.97 | 52.68 | +2,349.42 | +233.31 | 215 | 0.11 |
| 11/19 | 74.7 | +2.6 | +3.61 | 91,556 | 678,334.87 | 29,914 | 32.67 | 220,953.13 | 32.57 | 221,442 | 32.64 | +488.87 | +163.43 | 94 | 0.1 |
| 11/18 | 72.1 | -0.1 | -0.14 | 43,999 | 319,453.77 | 19,452 | 44.21 | 141,166.91 | 44.19 | 141,103.14 | 44.17 | -63.77 | -32.78 | 16 | 0.04 |
| 11/15 | 72.2 | +1.4 | +1.98 | 67,910 | 492,912.17 | 29,852 | 43.96 | 216,353.41 | 43.89 | 216,569.77 | 43.94 | +216.36 | +72.48 | 47 | 0.07 |
| 11/14 | 70.8 | -0.5 | -0.7 | 42,830 | 305,639.81 | 20,487 | 47.83 | 146,171.19 | 47.82 | 146,344.31 | 47.88 | +173.12 | +84.5 | 42 | 0.1 |
| 11/13 | 71.3 | -0.8 | -1.11 | 48,725 | 349,991.67 | 20,201 | 41.46 | 145,234.16 | 41.5 | 145,215.43 | 41.49 | -18.73 | -9.27 | 22 | 0.05 |
| 11/12 | 72.1 | +0.3 | +0.42 | 116,832 | 848,175.36 | 62,092 | 53.15 | 450,835.94 | 53.15 | 450,837.56 | 53.15 | +1.62 | +0.26 | 130 | 0.11 |
| 11/11 | 71.8 | +0.3 | +0.42 | 54,595 | 389,511.52 | 19,438 | 35.6 | 138,749.21 | 35.62 | 138,977.21 | 35.68 | +228 | +117.3 | 35 | 0.06 |
| 11/08 | 71.5 | +1.8 | +2.58 | 83,143 | 597,776.42 | 31,214 | 37.54 | 223,529.76 | 37.39 | 224,243.38 | 37.51 | +713.62 | +228.62 | 86 | 0.1 |
| 11/07 | 69.7 | -1.1 | -1.55 | 37,594 | 261,202.52 | 18,564 | 49.38 | 128,882.98 | 49.34 | 129,006.49 | 49.39 | +123.51 | +66.53 | 32 | 0.09 |
| 11/06 | 70.8 | +0.1 | +0.14 | 37,947 | 266,985.08 | 15,063 | 39.7 | 106,037.25 | 39.72 | 106,180.9 | 39.77 | +143.65 | +95.37 | 28 | 0.07 |
| 11/05 | 70.7 | +2.6 | +3.82 | 85,055 | 598,837.95 | 29,233 | 34.37 | 204,890.79 | 34.21 | 205,664.58 | 34.34 | +773.79 | +264.7 | 31 | 0.04 |
| 11/04 | 68.1 | -1.9 | -2.71 | 62,545 | 432,302.06 | 29,308 | 46.86 | 202,628.24 | 46.87 | 202,428.66 | 46.83 | -199.58 | -68.1 | 63 | 0.1 |
| 11/01 | 70 | +3.6 | +5.42 | 86,304 | 595,081.2 | 33,955 | 39.34 | 232,779.89 | 39.12 | 234,170.34 | 39.35 | +1,390.45 | +409.5 | 62 | 0.07 |
| 10/30 | 66.4 | +0.2 | +0.3 | 15,975 | 106,871.81 | 6,194 | 38.77 | 41,409.23 | 38.75 | 41,419.28 | 38.76 | +10.05 | +16.23 | 5 | 0.03 |
| 10/29 | 66.2 | -1.9 | -2.79 | 21,268 | 141,546.02 | 7,444 | 35 | 49,569.34 | 35.02 | 49,560.84 | 35.01 | -8.5 | -11.42 | 5 | 0.02 |
| 10/28 | 68.1 | +0.3 | +0.44 | 28,577 | 195,049.44 | 13,279 | 46.47 | 90,704.87 | 46.5 | 90,772.39 | 46.54 | +67.52 | +50.85 | 37 | 0.13 |
| 10/25 | 67.8 | +0.5 | +0.74 | 19,153 | 129,814.13 | 6,534 | 34.11 | 44,261.83 | 34.1 | 44,305.11 | 34.13 | +43.28 | +66.24 | 4 | 0.02 |
| 10/24 | 67.3 | -1.2 | -1.75 | 23,875 | 161,336.83 | 12,657 | 53.01 | 85,505.64 | 53 | 85,586.99 | 53.05 | +81.35 | +64.27 | 9 | 0.04 |
| 10/23 | 68.5 | +0.7 | +1.03 | 26,608 | 182,110.4 | 10,842 | 40.75 | 74,127.47 | 40.7 | 74,209.1 | 40.75 | +81.63 | +75.29 | 13 | 0.05 |
| 10/22 | 67.8 | -0.6 | -0.88 | 46,592 | 318,026.6 | 24,200 | 51.94 | 165,166.59 | 51.93 | 165,239.97 | 51.96 | +73.38 | +30.32 | 22 | 0.05 |
| 10/21 | 68.4 | +2.5 | +3.79 | 48,853 | 329,786.02 | 15,875 | 32.5 | 106,467.55 | 32.28 | 106,921.61 | 32.42 | +454.06 | +286.02 | 34 | 0.07 |
| 10/18 | 65.9 | +0.4 | +0.61 | 32,259 | 212,519.42 | 11,409 | 35.37 | 75,121.3 | 35.35 | 75,183.53 | 35.38 | +62.23 | +54.54 | 21 | 0.07 |
| 10/17 | 65.5 | +1.8 | +2.83 | 40,626 | 265,082.3 | 13,533 | 33.31 | 88,049.53 | 33.22 | 88,388.97 | 33.34 | +339.44 | +250.82 | 33 | 0.08 |
| 10/16 | 63.7 | +0.6 | +0.95 | 20,789 | 132,566.98 | 7,435 | 35.76 | 47,307.64 | 35.69 | 47,386.13 | 35.75 | +78.49 | +105.57 | 12 | 0.06 |
| 10/15 | 63.1 | -0.2 | -0.32 | 13,972 | 88,674.34 | 4,207 | 30.11 | 26,718.77 | 30.13 | 26,722.39 | 30.14 | +3.62 | +8.6 | 1 | 0.01 |
| 10/14 | 63.3 | +0.5 | +0.8 | 15,069 | 95,397.32 | 5,418 | 35.95 | 34,289.26 | 35.94 | 34,329.88 | 35.99 | +40.62 | +74.97 | 33 | 0.22 |
| 10/11 | 62.8 | +0.3 | +0.48 | 22,499 | 142,098.95 | 7,790 | 34.62 | 49,150.9 | 34.59 | 49,223.51 | 34.64 | +72.61 | +93.21 | 2 | 0.01 |
| 10/09 | 62.5 | -1 | -1.57 | 37,431 | 233,945.55 | 9,623 | 25.71 | 60,227.88 | 25.74 | 60,280.78 | 25.77 | +52.9 | +54.97 | 23 | 0.06 |
| 10/08 | 63.5 | -0.6 | -0.94 | 26,354 | 168,409.59 | 10,783 | 40.92 | 68,932.59 | 40.93 | 68,937.78 | 40.93 | +5.19 | +4.81 | 28 | 0.11 |
| 10/07 | 64.1 | +0 | +0 | 45,573 | 290,196.34 | 20,606 | 45.22 | 131,072.94 | 45.17 | 131,339.69 | 45.26 | +266.75 | +129.45 | 29 | 0.06 |
| 10/04 | 64.1 | -6.4 | -9.08 | 97,761 | 629,543.59 | 29,064 | 29.73 | 187,150.88 | 29.73 | 187,843.38 | 29.84 | +692.5 | +238.27 | 71 | 0.07 |
| 10/01 | 70.5 | +1.5 | +2.17 | 60,124 | 424,310.83 | 33,036 | 54.95 | 233,115.47 | 54.94 | 233,224.65 | 54.97 | +109.18 | +33.05 | 174 | 0.29 |
| 09/30 | 69 | -3.9 | -5.35 | 96,188 | 671,740.28 | 44,043 | 45.79 | 307,530.87 | 45.78 | 308,171.94 | 45.88 | +641.07 | +145.56 | 168 | 0.17 |
| 09/27 | 72.9 | +2 | +2.82 | 98,830 | 715,544.96 | 51,669 | 52.28 | 373,402.58 | 52.18 | 374,006.26 | 52.27 | +603.68 | +116.84 | 105 | 0.11 |
| 09/26 | 70.9 | +0.5 | +0.71 | 208,713 | 1,517,891.01 | 120,484 | 57.73 | 875,891.09 | 57.7 | 876,240.87 | 57.73 | +349.78 | +29.03 | 287 | 0.14 |
| 09/25 | 70.4 | +2.8 | +4.14 | 144,220 | 996,132.75 | 76,365 | 52.95 | 526,545.17 | 52.86 | 527,402.54 | 52.95 | +857.37 | +112.27 | 221 | 0.15 |
| 09/24 | 67.6 | +3.1 | +4.81 | 155,635 | 1,050,005.22 | 82,880 | 53.25 | 558,015.72 | 53.14 | 560,772.13 | 53.41 | +2,756.41 | +332.58 | 188 | 0.12 |
| 09/23 | 64.5 | +0.9 | +1.42 | 31,439 | 201,718.46 | 7,569 | 24.08 | 48,422.76 | 24.01 | 48,535.31 | 24.06 | +112.55 | +148.7 | 5 | 0.02 |
| 09/20 | 63.6 | +0.2 | +0.32 | 27,871 | 177,049.78 | 8,450 | 30.32 | 53,648.08 | 30.3 | 53,739.13 | 30.35 | +91.05 | +107.75 | 6 | 0.02 |
| 09/19 | 63.4 | +0.8 | +1.28 | 16,049 | 101,199.58 | 3,694 | 23.02 | 23,257.6 | 22.98 | 23,290.62 | 23.01 | +33.02 | +89.39 | 5 | 0.03 |
| 09/18 | 62.6 | +0.9 | +1.46 | 23,361 | 146,477.4 | 4,462 | 19.1 | 27,922.56 | 19.06 | 27,973.56 | 19.1 | +51 | +114.3 | 5 | 0.02 |
| 09/16 | 61.7 | -0.7 | -1.12 | 13,455 | 82,965.78 | 4,412 | 32.79 | 27,214.85 | 32.8 | 27,214.35 | 32.8 | -0.5 | -1.13 | 25 | 0.19 |
| 09/13 | 62.4 | +0.4 | +0.65 | 19,873 | 123,910.54 | 5,642 | 28.39 | 35,119.15 | 28.34 | 35,154.57 | 28.37 | +35.42 | +62.78 | 13 | 0.07 |
| 09/12 | 62 | +0.7 | +1.14 | 22,406 | 139,325.43 | 8,741 | 39.01 | 54,293.08 | 38.97 | 54,366.73 | 39.02 | +73.65 | +84.26 | 11 | 0.05 |
| 09/11 | 61.3 | +1.5 | +2.51 | 20,684 | 126,525.81 | 8,308 | 40.17 | 50,685.86 | 40.06 | 50,806.3 | 40.15 | +120.44 | +144.97 | 21 | 0.1 |
| 09/10 | 59.8 | -0.8 | -1.32 | 20,872 | 126,301.42 | 8,143 | 39.01 | 49,390.34 | 39.11 | 49,369.61 | 39.09 | -20.73 | -25.46 | 17 | 0.08 |
| 09/09 | 60.6 | -1.5 | -2.42 | 19,931 | 120,841.31 | 5,887 | 29.54 | 35,698.8 | 29.54 | 35,740.39 | 29.58 | +41.59 | +70.65 | 4 | 0.02 |
| 09/06 | 62.1 | +0.6 | +0.98 | 17,114 | 105,786.1 | 6,635 | 38.77 | 40,897.58 | 38.66 | 40,942.75 | 38.7 | +45.17 | +68.08 | 8 | 0.05 |
| 09/05 | 61.5 | +0.8 | +1.32 | 22,748 | 140,185.55 | 8,690 | 38.2 | 53,482.83 | 38.15 | 53,597.54 | 38.23 | +114.71 | +132 | 84 | 0.37 |
| 09/04 | 60.7 | -1.1 | -1.78 | 30,347 | 181,949.39 | 13,073 | 43.08 | 78,241.99 | 43 | 78,371.38 | 43.07 | +129.39 | +98.97 | 73 | 0.24 |
| 09/03 | 61.8 | -0.5 | -0.8 | 14,030 | 87,509.35 | 3,916 | 27.91 | 24,479.36 | 27.97 | 24,480.77 | 27.98 | +1.41 | +3.6 | 2 | 0.01 |
| 09/02 | 62.3 | -2.2 | -3.41 | 29,057 | 183,274.63 | 6,454 | 22.21 | 40,802.73 | 22.26 | 40,674.33 | 22.19 | -128.4 | -198.95 | 1 | 0 |
| 08/30 | 64.5 | +1.6 | +2.54 | 31,563 | 201,981.83 | 8,496 | 26.92 | 54,182.83 | 26.83 | 54,301.52 | 26.88 | +118.69 | +139.7 | 2 | 0.01 |
| 08/29 | 62.9 | +0.3 | +0.48 | 10,017 | 62,855.28 | 3,637 | 36.31 | 22,813.65 | 36.3 | 22,822.62 | 36.31 | +8.97 | +24.66 | 21 | 0.21 |
| 08/28 | 62.6 | -0.1 | -0.16 | 11,130 | 69,747.09 | 3,560 | 31.98 | 22,296.77 | 31.97 | 22,318.79 | 32 | +22.02 | +61.85 | 4 | 0.04 |
| 08/27 | 62.7 | -1.5 | -2.34 | 35,055 | 221,204.11 | 10,322 | 29.45 | 65,290.68 | 29.52 | 65,287.35 | 29.51 | -3.33 | -3.23 | 19 | 0.05 |
| 08/26 | 64.2 | +0.6 | +0.94 | 41,294 | 267,213.04 | 18,307 | 44.33 | 118,277.57 | 44.26 | 118,515.29 | 44.35 | +237.72 | +129.85 | 17 | 0.04 |
| 08/23 | 63.6 | -0.1 | -0.16 | 19,594 | 125,034.31 | 7,887 | 40.25 | 50,344.62 | 40.26 | 50,352.38 | 40.27 | +7.76 | +9.84 | 8 | 0.04 |
| 08/22 | 63.7 | +0 | +0 | 13,457 | 85,858.64 | 5,334 | 39.64 | 34,042.81 | 39.65 | 34,026.2 | 39.63 | -16.61 | -31.14 | 20 | 0.15 |
| 08/21 | 63.7 | +0 | +0 | 31,161 | 199,155.95 | 14,984 | 48.09 | 95,740.74 | 48.07 | 95,729.08 | 48.07 | -11.66 | -7.78 | 50 | 0.16 |
| 08/20 | 63.7 | +0 | +0 | 30,412 | 195,767.4 | 13,383 | 44.01 | 86,261.25 | 44.06 | 86,159.38 | 44.01 | -101.87 | -76.12 | 21 | 0.07 |
| 08/19 | 63.7 | -0.1 | -0.16 | 16,591 | 106,052.06 | 6,766 | 40.78 | 43,252.68 | 40.78 | 43,254.86 | 40.79 | +2.18 | +3.22 | 6 | 0.04 |
| 08/16 | 63.8 | +0 | +0 | 40,423 | 259,157.42 | 17,509 | 43.31 | 112,269.43 | 43.32 | 112,307.74 | 43.34 | +38.31 | +21.88 | 28 | 0.07 |
| 08/15 | 63.8 | +2.2 | +3.57 | 59,385 | 375,708.26 | 19,413 | 32.69 | 122,239.48 | 32.54 | 122,868.26 | 32.7 | +628.78 | +323.9 | 70 | 0.12 |
| 08/14 | 61.6 | -0.2 | -0.32 | 39,816 | 246,605.55 | 19,283 | 48.43 | 119,581.06 | 48.49 | 119,491.49 | 48.45 | -89.57 | -46.45 | 19 | 0.05 |
| 08/13 | 61.8 | -1.7 | -2.68 | 66,663 | 414,316.56 | 28,460 | 42.69 | 176,964.44 | 42.71 | 176,914.15 | 42.7 | -50.29 | -17.67 | 87 | 0.13 |
| 08/12 | 63.5 | +2.7 | +4.44 | 72,122 | 448,525.65 | 33,764 | 46.81 | 208,511.33 | 46.49 | 210,031.33 | 46.83 | +1,520 | +450.18 | 98 | 0.14 |
| 08/09 | 60.8 | -0.4 | -0.65 | 62,541 | 384,650.53 | 34,774 | 55.6 | 213,732.96 | 55.57 | 214,278.23 | 55.71 | +545.27 | +156.8 | 80 | 0.13 |
| 08/08 | 61.2 | -2.4 | -3.77 | 38,988 | 240,906.93 | 13,754 | 35.28 | 85,057.62 | 35.31 | 85,089.06 | 35.32 | +31.44 | +22.86 | 71 | 0.18 |
| 08/07 | 63.6 | +2.5 | +4.09 | 48,990 | 307,002.55 | 24,135 | 49.27 | 150,530.31 | 49.03 | 150,941.49 | 49.17 | +411.18 | +170.37 | 66 | 0.13 |
| 08/06 | 61.1 | +1.1 | +1.83 | 76,619 | 477,967.04 | 47,881 | 62.49 | 299,228.03 | 62.6 | 299,082.84 | 62.57 | -145.19 | -30.32 | 253 | 0.33 |
| 08/05 | 60 | -4.1 | -6.4 | 59,340 | 361,278.07 | 29,747 | 50.13 | 181,186.74 | 50.15 | 181,564.78 | 50.26 | +378.04 | +127.09 | 77 | 0.13 |
| 08/02 | 64.1 | -0.5 | -0.77 | 67,717 | 440,587.1 | 37,473 | 55.34 | 243,813.64 | 55.34 | 244,007.61 | 55.38 | +193.97 | +51.76 | 103 | 0.15 |
| 08/01 | 64.6 | +1.2 | +1.89 | 35,214 | 227,192.53 | 15,794 | 44.85 | 101,726.32 | 44.78 | 101,862.13 | 44.84 | +135.81 | +85.99 | 34 | 0.1 |
| 07/31 | 63.4 | +1.1 | +1.77 | 36,378 | 229,224.92 | 14,348 | 39.44 | 90,099.51 | 39.31 | 90,344.15 | 39.41 | +244.64 | +170.5 | 27 | 0.07 |
| 07/30 | 62.3 | +2.3 | +3.83 | 40,740 | 249,525.12 | 23,032 | 56.53 | 140,846.52 | 56.45 | 140,965.96 | 56.49 | +119.44 | +51.86 | 37 | 0.09 |
| 07/29 | 60 | -0.3 | -0.5 | 25,470 | 153,463.79 | 11,840 | 46.49 | 71,240.22 | 46.42 | 71,365.12 | 46.5 | +124.9 | +105.49 | 68 | 0.27 |
| 07/26 | 60.3 | -0.5 | -0.82 | 26,521 | 158,502.24 | 10,959 | 41.32 | 65,305.76 | 41.2 | 65,468.56 | 41.3 | +162.8 | +148.55 | 17 | 0.06 |
| 07/23 | 60.8 | +2.2 | +3.75 | 49,239 | 298,455.22 | 24,979 | 50.73 | 151,067.61 | 50.62 | 151,259.25 | 50.68 | +191.64 | +76.72 | 86 | 0.17 |
| 07/22 | 58.6 | -1.6 | -2.66 | 54,526 | 318,244.67 | 22,704 | 41.64 | 132,247.58 | 41.56 | 132,665.06 | 41.69 | +417.48 | +183.88 | 49 | 0.09 |
| 07/19 | 60.2 | -1.6 | -2.59 | 42,141 | 254,732.48 | 15,388 | 36.52 | 93,007.3 | 36.51 | 93,159.6 | 36.57 | +152.3 | +98.97 | 44 | 0.1 |
| 07/18 | 61.8 | -0.1 | -0.16 | 23,277 | 144,297.14 | 8,743 | 37.56 | 54,201.99 | 37.56 | 54,212.29 | 37.57 | +10.3 | +11.78 | 28 | 0.12 |
| 07/17 | 61.9 | -0.5 | -0.8 | 41,313 | 256,224.54 | 13,108 | 31.73 | 81,310.91 | 31.73 | 81,376.93 | 31.76 | +66.02 | +50.37 | 28 | 0.07 |
| 07/16 | 62.4 | -0.7 | -1.11 | 31,367 | 198,196.62 | 12,028 | 38.35 | 76,172.05 | 38.43 | 76,108.53 | 38.4 | -63.52 | -52.81 | 15 | 0.05 |
| 07/15 | 63.1 | -0.9 | -1.41 | 49,156 | 311,925.91 | 24,108 | 49.04 | 152,471.02 | 48.88 | 153,573.74 | 49.23 | +1,102.72 | +457.41 | 22 | 0.04 |
| 07/12 | 64 | -1.1 | -1.69 | 37,198 | 237,975.35 | 14,693 | 39.5 | 93,961.6 | 39.48 | 94,042.04 | 39.52 | +80.44 | +54.75 | 43 | 0.12 |
| 07/11 | 65.1 | +0 | +0 | 27,008 | 176,870.69 | 9,409 | 34.84 | 61,622.27 | 34.84 | 61,650.55 | 34.86 | +28.28 | +30.06 | 7 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
