2609
77.4
TWD+0.40 (0.52%)
2025.04.02收盤
陽明－現股當沖
陽明最新現股當沖狀況
整理陽明最新(2025/04/02) 當沖狀況。整體成交張數為5,207張，佔整體市場成交張數的33.65%。當日現股當沖之總損益為+26.24萬元、每張平均損益則為+50元。
開盤價
77
收盤價
77.4
當日範圍
76.4 - 77.4
成交張數
15,475
開盤價(昨)
74.9
收盤價(昨)
77
昨日範圍
74.7 - 77.4
成交張數(昨)
23,751
成交金額
11.92億
成交金額(昨)
18.18億
52週範圍
43.8 - 83.7
發行股數
35億
市值
2703億
現股當沖－歷史逐日資訊
開盤價
77
收盤價
77.4
成交張數
15,475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 77.4 | +0.4 | +0.52 | 15,475 | 119,239.04 | 5,207 | 33.65 | 40,084.68 | 33.62 | 40,110.92 | 33.64 | +26.24 | +50.39 | 18 | 0.12 |
| 2025/04/01 | 77 | +2.6 | +3.49 | 23,751 | 181,816.12 | 7,542 | 31.75 | 57,566.55 | 31.66 | 57,650.98 | 31.71 | +84.43 | +111.95 | 12 | 0.05 |
| 2025/03/31 | 74.4 | -0.8 | -1.06 | 27,118 | 201,352.38 | 7,990 | 29.46 | 59,158.64 | 29.38 | 59,342 | 29.47 | +183.36 | +229.49 | 27 | 0.1 |
| 2025/03/28 | 75.2 | -1.4 | -1.83 | 19,005 | 143,692.6 | 3,109 | 16.36 | 23,564.07 | 16.4 | 23,474 | 16.34 | -90.07 | -289.71 | 157 | 0.83 |
| 2025/03/27 | 76.6 | -0.8 | -1.03 | 20,059 | 154,334.53 | 3,965 | 19.77 | 30,583.9 | 19.82 | 30,459.77 | 19.74 | -124.13 | -313.06 | 173 | 0.86 |
| 2025/03/26 | 77.4 | -0.5 | -0.64 | 16,443 | 127,463.68 | 2,983 | 18.14 | 23,160.41 | 18.17 | 23,089.48 | 18.11 | -70.93 | -237.78 | 0 | 0 |
| 2025/03/25 | 77.9 | +0.7 | +0.91 | 20,214 | 157,270.85 | 2,729 | 13.5 | 21,220.67 | 13.49 | 21,220.12 | 13.49 | -0.55 | -2.02 | 0 | 0 |
| 2025/03/24 | 77.2 | +0.4 | +0.52 | 20,226 | 156,527.98 | 3,128 | 15.47 | 24,184.07 | 15.45 | 24,193.46 | 15.46 | +9.39 | +30.02 | 0 | 0 |
| 2025/03/21 | 76.8 | -1.2 | -1.54 | 24,250 | 186,993.45 | 5,841 | 24.09 | 45,102.06 | 24.12 | 45,120.74 | 24.13 | +18.68 | +31.98 | 0 | 0 |
| 2025/03/20 | 78 | +0.9 | +1.17 | 25,603 | 199,294.19 | 5,703 | 22.27 | 44,355.66 | 22.26 | 44,385.39 | 22.27 | +29.73 | +52.13 | 2 | 0.01 |
| 2025/03/19 | 77.1 | -0.3 | -0.39 | 28,438 | 219,794.84 | 8,945 | 31.45 | 69,117.48 | 31.45 | 69,159.99 | 31.47 | +42.51 | +47.52 | 4 | 0.01 |
| 2025/03/18 | 77.4 | +1.5 | +1.98 | 47,721 | 366,573.54 | 14,726 | 30.86 | 112,664.13 | 30.73 | 113,103.45 | 30.85 | +439.32 | +298.33 | 30 | 0.06 |
| 2025/03/17 | 75.9 | +1.7 | +2.29 | 45,952 | 346,908.82 | 10,715 | 23.32 | 80,477.24 | 23.2 | 80,734.52 | 23.27 | +257.28 | +240.11 | 11 | 0.02 |
| 2025/03/14 | 74.2 | -0.2 | -0.27 | 48,203 | 360,583.85 | 21,521 | 44.65 | 160,982.12 | 44.64 | 160,956.99 | 44.64 | -25.13 | -11.68 | 20 | 0.04 |
| 2025/03/13 | 74.4 | +1.5 | +2.06 | 60,214 | 451,323.61 | 27,076 | 44.97 | 202,942.46 | 44.97 | 202,978.55 | 44.97 | +36.09 | +13.33 | 47 | 0.08 |
| 2025/03/12 | 72.9 | -0.8 | -1.09 | 24,872 | 182,182.93 | 12,355 | 49.68 | 90,538.07 | 49.7 | 90,628.81 | 49.75 | +90.74 | +73.44 | 18 | 0.07 |
| 2025/03/11 | 73.7 | -0.3 | -0.41 | 28,421 | 208,131.32 | 14,117 | 49.67 | 103,207.7 | 49.59 | 103,528.42 | 49.74 | +320.72 | +227.19 | 32 | 0.11 |
| 2025/03/10 | 74 | -0.8 | -1.07 | 19,008 | 141,426.53 | 5,886 | 30.97 | 43,797.38 | 30.97 | 43,845.11 | 31 | +47.73 | +81.09 | 7 | 0.04 |
| 2025/03/07 | 74.8 | +1.2 | +1.63 | 32,683 | 244,106.38 | 9,143 | 27.97 | 68,140.86 | 27.91 | 68,250.57 | 27.96 | +109.71 | +119.99 | 9 | 0.03 |
| 2025/03/06 | 73.6 | +0.4 | +0.55 | 16,522 | 121,796.69 | 6,048 | 36.6 | 44,554.45 | 36.58 | 44,564.38 | 36.59 | +9.93 | +16.42 | 5 | 0.03 |
| 2025/03/05 | 73.2 | +0.6 | +0.83 | 14,381 | 104,831.23 | 4,847 | 33.71 | 35,284.78 | 33.66 | 35,336.18 | 33.71 | +51.4 | +106.04 | 3 | 0.02 |
| 2025/03/04 | 72.6 | +0 | +0 | 14,603 | 105,317.3 | 5,586 | 38.25 | 40,211.53 | 38.18 | 40,322.95 | 38.29 | +111.42 | +199.46 | 6 | 0.04 |
| 2025/03/03 | 72.6 | -0.3 | -0.41 | 15,894 | 115,086.93 | 5,080 | 31.96 | 36,717.28 | 31.9 | 36,864.73 | 32.03 | +147.45 | +290.26 | 5 | 0.03 |
| 2025/02/27 | 72.9 | -1.2 | -1.62 | 26,680 | 195,941.62 | 10,282 | 38.54 | 75,621.52 | 38.59 | 75,682.59 | 38.63 | +61.07 | +59.4 | 13 | 0.05 |
| 2025/02/26 | 74.1 | +1.1 | +1.51 | 34,668 | 257,638.6 | 16,558 | 47.76 | 123,091.78 | 47.78 | 123,007.29 | 47.74 | -84.49 | -51.03 | 13 | 0.04 |
| 2025/02/25 | 73 | +0.6 | +0.83 | 26,793 | 195,599.32 | 9,144 | 34.13 | 66,709.91 | 34.11 | 66,719.98 | 34.11 | +10.07 | +11.01 | 5 | 0.02 |
| 2025/02/24 | 72.4 | +1 | +1.4 | 25,621 | 184,702.04 | 7,004 | 27.34 | 50,267.6 | 27.22 | 50,442.97 | 27.31 | +175.37 | +250.39 | 12 | 0.05 |
| 2025/02/21 | 71.4 | -0.2 | -0.28 | 12,700 | 91,069.63 | 3,453 | 27.19 | 24,767.04 | 27.2 | 24,747.06 | 27.17 | -19.98 | -57.86 | 1 | 0.01 |
| 2025/02/20 | 71.6 | -0.1 | -0.14 | 18,398 | 132,549.23 | 6,621 | 35.99 | 47,707.97 | 35.99 | 47,715.89 | 36 | +7.92 | +11.96 | 3 | 0.02 |
| 2025/02/19 | 71.7 | +0.2 | +0.28 | 11,532 | 82,395.89 | 3,157 | 27.38 | 22,546.15 | 27.36 | 22,588.92 | 27.42 | +42.77 | +135.48 | 1 | 0.01 |
| 2025/02/18 | 71.5 | +0.3 | +0.42 | 15,449 | 110,118.11 | 4,188 | 27.11 | 29,823.95 | 27.08 | 29,848.36 | 27.11 | +24.41 | +58.29 | 1 | 0.01 |
| 2025/02/17 | 71.2 | +0.9 | +1.28 | 17,722 | 125,523.41 | 5,754 | 32.47 | 40,642.8 | 32.38 | 40,696.31 | 32.42 | +53.51 | +93 | 9 | 0.05 |
| 2025/02/14 | 70.3 | +0.2 | +0.29 | 19,428 | 136,091.53 | 6,862 | 35.32 | 48,029 | 35.29 | 48,075.48 | 35.33 | +46.48 | +67.74 | 2 | 0.01 |
| 2025/02/13 | 70.1 | +1.7 | +2.49 | 26,340 | 182,972.25 | 7,747 | 29.41 | 53,567.62 | 29.28 | 53,736.2 | 29.37 | +168.58 | +217.61 | 9 | 0.03 |
| 2025/02/12 | 68.4 | +0.6 | +0.88 | 24,476 | 168,948.74 | 9,912 | 40.5 | 68,382.3 | 40.48 | 68,342.52 | 40.45 | -39.78 | -40.13 | 4 | 0.02 |
| 2025/02/11 | 67.8 | +0 | +0 | 18,766 | 127,827.76 | 7,438 | 39.64 | 50,714.65 | 39.67 | 50,691.32 | 39.66 | -23.33 | -31.37 | 19 | 0.1 |
| 2025/02/10 | 67.8 | +0.4 | +0.59 | 17,875 | 120,964.58 | 7,256 | 40.59 | 49,059.36 | 40.56 | 49,085.6 | 40.58 | +26.24 | +36.16 | 1 | 0.01 |
| 2025/02/07 | 67.4 | +0.4 | +0.6 | 13,050 | 87,893.06 | 4,326 | 33.15 | 29,149.68 | 33.16 | 29,179.18 | 33.2 | +29.5 | +68.19 | 6 | 0.05 |
| 2025/02/06 | 67 | -0.7 | -1.03 | 14,215 | 95,259.66 | 4,024 | 28.31 | 26,965.06 | 28.31 | 26,987.84 | 28.33 | +22.78 | +56.61 | 1 | 0.01 |
| 2025/02/05 | 67.7 | +3.2 | +4.96 | 33,345 | 223,380.63 | 13,701 | 41.09 | 91,425.37 | 40.93 | 91,782.11 | 41.09 | +356.74 | +260.38 | 10 | 0.03 |
| 2025/02/04 | 64.5 | -1.6 | -2.42 | 33,095 | 214,940.22 | 7,725 | 23.34 | 50,240.47 | 23.37 | 50,370.39 | 23.43 | +129.92 | +168.18 | 14 | 0.04 |
| 2025/02/03 | 66.1 | -1.7 | -2.51 | 30,935 | 206,279.24 | 8,469 | 27.38 | 56,580.51 | 27.43 | 56,591.72 | 27.43 | +11.21 | +13.24 | 11 | 0.04 |
| 2025/01/22 | 67.8 | +0.8 | +1.19 | 21,451 | 144,520.92 | 6,866 | 32.01 | 46,139.22 | 31.93 | 46,252.15 | 32 | +112.93 | +164.48 | 10 | 0.05 |
| 2025/01/21 | 67 | -0.1 | -0.15 | 28,493 | 192,973.01 | 11,858 | 41.62 | 80,379.08 | 41.65 | 80,444.6 | 41.69 | +65.52 | +55.25 | 19 | 0.07 |
| 2025/01/20 | 67.1 | -1.7 | -2.47 | 31,664 | 213,432.45 | 8,088 | 25.54 | 54,539.46 | 25.55 | 54,560.05 | 25.56 | +20.59 | +25.46 | 18 | 0.06 |
| 2025/01/17 | 68.8 | -1 | -1.43 | 33,456 | 230,986.53 | 11,331 | 33.87 | 78,195.98 | 33.85 | 78,248.71 | 33.88 | +52.73 | +46.54 | 28 | 0.08 |
| 2025/01/16 | 69.8 | -1.1 | -1.55 | 35,661 | 250,284.32 | 12,877 | 36.11 | 90,442.52 | 36.14 | 90,451.72 | 36.14 | +9.2 | +7.14 | 15 | 0.04 |
| 2025/01/15 | 70.9 | -1.1 | -1.53 | 20,423 | 145,919.72 | 5,806 | 28.43 | 41,496.14 | 28.44 | 41,566.71 | 28.49 | +70.57 | +121.55 | 12 | 0.06 |
| 2025/01/14 | 72 | +2.1 | +3 | 24,388 | 174,338.71 | 7,301 | 29.94 | 52,067.83 | 29.87 | 52,192.19 | 29.94 | +124.36 | +170.33 | 11 | 0.05 |
| 2025/01/13 | 69.9 | -2.3 | -3.19 | 42,973 | 301,331.73 | 15,000 | 34.91 | 105,172.23 | 34.9 | 105,344.55 | 34.96 | +172.32 | +114.88 | 19 | 0.04 |
| 2025/01/10 | 72.2 | -0.4 | -0.55 | 48,011 | 344,014.16 | 19,231 | 40.06 | 137,689.09 | 40.02 | 138,128.3 | 40.15 | +439.21 | +228.39 | 58 | 0.12 |
| 2025/01/09 | 72.6 | -5 | -6.44 | 84,022 | 623,987.17 | 22,836 | 27.18 | 169,538.32 | 27.17 | 170,016.96 | 27.25 | +478.64 | +209.6 | 41 | 0.05 |
| 2025/01/08 | 77.6 | -1.4 | -1.77 | 34,726 | 270,066.46 | 11,805 | 33.99 | 91,834.71 | 34 | 91,862.29 | 34.01 | +27.58 | +23.36 | 6 | 0.02 |
| 2025/01/07 | 79 | +2.5 | +3.27 | 45,335 | 352,153.83 | 9,706 | 21.41 | 74,502.82 | 21.16 | 75,163.88 | 21.34 | +661.06 | +681.08 | 23 | 0.05 |
| 2025/01/06 | 76.5 | -0.9 | -1.16 | 41,158 | 315,108.76 | 10,423 | 25.32 | 79,881.26 | 25.35 | 79,962.69 | 25.38 | +81.43 | +78.13 | 8 | 0.02 |
| 2025/01/03 | 77.4 | +0.8 | +1.04 | 44,890 | 347,799.35 | 20,510 | 45.69 | 159,098.77 | 45.74 | 159,001.76 | 45.72 | -97.01 | -47.3 | 20 | 0.04 |
| 2025/01/02 | 76.6 | +0.9 | +1.19 | 37,050 | 285,316.61 | 15,919 | 42.97 | 122,455.75 | 42.92 | 122,599.5 | 42.97 | +143.75 | +90.3 | 30 | 0.08 |
| 2024/12/31 | 75.7 | +0.5 | +0.66 | 21,320 | 161,445.92 | 7,748 | 36.34 | 58,620.68 | 36.31 | 58,698.47 | 36.36 | +77.79 | +100.4 | 6 | 0.03 |
| 2024/12/30 | 75.2 | -0.5 | -0.66 | 26,619 | 201,144.1 | 11,114 | 41.75 | 84,024.97 | 41.77 | 84,048.5 | 41.79 | +23.53 | +21.17 | 25 | 0.09 |
| 2024/12/27 | 75.7 | -1 | -1.3 | 40,018 | 304,913.61 | 12,545 | 31.35 | 95,722.64 | 31.39 | 95,624.27 | 31.36 | -98.37 | -78.41 | 8 | 0.02 |
| 2024/12/26 | 76.7 | -0.7 | -0.9 | 45,689 | 352,693.62 | 15,243 | 33.36 | 117,654.38 | 33.36 | 117,881.81 | 33.42 | +227.43 | +149.2 | 19 | 0.04 |
| 2024/12/25 | 77.4 | -1.4 | -1.78 | 60,621 | 473,022.01 | 16,439 | 27.12 | 128,423.78 | 27.15 | 128,496.09 | 27.16 | +72.31 | +43.99 | 12 | 0.02 |
| 2024/12/24 | 78.8 | -0.1 | -0.13 | 84,702 | 670,917.14 | 26,947 | 31.81 | 213,442.12 | 31.81 | 213,574.22 | 31.83 | +132.1 | +49.02 | 26 | 0.03 |
| 2024/12/23 | 78.9 | -0.8 | -1 | 99,875 | 782,739.56 | 24,545 | 24.58 | 191,926.75 | 24.52 | 192,620.89 | 24.61 | +694.14 | +282.8 | 72 | 0.07 |
| 2024/12/20 | 79.7 | +1.5 | +1.92 | 129,662 | 1,031,507.16 | 37,002 | 28.54 | 293,746.87 | 28.48 | 294,466.84 | 28.55 | +719.97 | +194.58 | 46 | 0.04 |
| 2024/12/19 | 78.2 | -0.7 | -0.89 | 68,052 | 533,063.77 | 23,559 | 34.62 | 184,791.65 | 34.67 | 184,962.07 | 34.7 | +170.42 | +72.34 | 32 | 0.05 |
| 2024/12/18 | 78.9 | +0.2 | +0.25 | 46,529 | 365,368.9 | 21,930 | 47.13 | 172,086.51 | 47.1 | 172,312.1 | 47.16 | +225.59 | +102.87 | 33 | 0.07 |
| 2024/12/17 | 78.7 | -0.2 | -0.25 | 52,169 | 413,275.82 | 22,412 | 42.96 | 177,617.02 | 42.98 | 177,731.92 | 43.01 | +114.9 | +51.27 | 42 | 0.08 |
| 2024/12/16 | 78.9 | -1.5 | -1.87 | 98,250 | 778,786.71 | 41,571 | 42.31 | 330,032.24 | 42.38 | 330,036.54 | 42.38 | +4.3 | +1.03 | 152 | 0.15 |
| 2024/12/13 | 80.4 | +1.8 | +2.29 | 99,984 | 805,532.14 | 46,400 | 46.41 | 373,052.99 | 46.31 | 373,829.81 | 46.41 | +776.82 | +167.42 | 166 | 0.17 |
| 2024/12/12 | 78.6 | -0.6 | -0.76 | 59,538 | 469,849.39 | 23,829 | 40.02 | 188,050.16 | 40.02 | 188,284.34 | 40.07 | +234.18 | +98.28 | 47 | 0.08 |
| 2024/12/11 | 79.2 | -1.3 | -1.61 | 67,167 | 537,556.66 | 28,189 | 41.97 | 225,926.11 | 42.03 | 225,941.1 | 42.03 | +14.99 | +5.32 | 82 | 0.12 |
| 2024/12/10 | 80.5 | -2.5 | -3.01 | 114,473 | 932,475.1 | 57,243 | 50.01 | 467,177.98 | 50.1 | 466,416.03 | 50.02 | -761.95 | -133.11 | 104 | 0.09 |
| 2024/12/09 | 83 | +7.4 | +9.79 | 217,832 | 1,771,390.84 | 78,902 | 36.22 | 636,486.82 | 35.93 | 643,265.69 | 36.31 | +6,778.87 | +859.15 | 178 | 0.08 |
| 2024/12/06 | 75.6 | +0.9 | +1.2 | 28,016 | 212,002.94 | 9,436 | 33.68 | 71,391.08 | 33.67 | 71,384.75 | 33.67 | -6.33 | -6.71 | 6 | 0.02 |
| 2024/12/05 | 74.7 | -1.2 | -1.58 | 25,447 | 191,008.55 | 7,234 | 28.43 | 54,311.48 | 28.43 | 54,311.33 | 28.43 | -0.15 | -0.21 | 3 | 0.01 |
| 2024/12/04 | 75.9 | +0.2 | +0.26 | 34,091 | 257,012.55 | 17,404 | 51.05 | 131,168.09 | 51.04 | 131,340.55 | 51.1 | +172.46 | +99.09 | 18 | 0.05 |
| 2024/12/03 | 75.7 | +1.4 | +1.88 | 38,168 | 288,406.29 | 13,853 | 36.29 | 104,500.31 | 36.23 | 104,663.6 | 36.29 | +163.29 | +117.87 | 15 | 0.04 |
| 2024/12/02 | 74.3 | +1.1 | +1.5 | 42,672 | 318,897.03 | 20,522 | 48.09 | 153,251.22 | 48.06 | 153,338.63 | 48.08 | +87.41 | +42.59 | 33 | 0.08 |
| 2024/11/29 | 73.2 | +0.7 | +0.97 | 60,660 | 445,288.19 | 7,234 | 11.93 | 54,311.48 | 12.2 | 54,311.33 | 12.2 | -0.15 | -0.21 | 36 | 0.06 |
| 2024/11/28 | 72.5 | +0.8 | +1.12 | 41,219 | 298,772.49 | 17,090 | 41.46 | 123,619.41 | 41.38 | 123,948.82 | 41.49 | +329.41 | +192.75 | 71 | 0.17 |
| 2024/11/27 | 71.7 | -4.5 | -5.91 | 99,998 | 726,008.93 | 43,382 | 43.38 | 314,534.9 | 43.32 | 316,034.32 | 43.53 | +1,499.42 | +345.63 | 157 | 0.16 |
| 2024/11/26 | 76.2 | -0.3 | -0.39 | 40,027 | 305,575.83 | 19,659 | 49.11 | 150,007.86 | 49.09 | 150,173.53 | 49.14 | +165.67 | +84.27 | 24 | 0.06 |
| 2024/11/25 | 76.5 | -1 | -1.29 | 98,773 | 758,027.26 | 37,607 | 38.07 | 288,606.09 | 38.07 | 289,654.44 | 38.21 | +1,048.35 | +278.76 | 54 | 0.05 |
| 2024/11/22 | 77.5 | -1.8 | -2.27 | 84,316 | 655,325.63 | 37,636 | 44.64 | 292,515.72 | 44.64 | 293,168.34 | 44.74 | +652.62 | +173.4 | 50 | 0.06 |
| 2024/11/21 | 79.3 | +2.2 | +2.85 | 129,678 | 1,022,528.52 | 70,983 | 54.74 | 559,040.06 | 54.67 | 559,518.81 | 54.72 | +478.75 | +67.45 | 149 | 0.11 |
| 2024/11/20 | 77.1 | +2.4 | +3.21 | 191,129 | 1,479,213.71 | 100,700 | 52.69 | 776,943.55 | 52.52 | 779,292.97 | 52.68 | +2,349.42 | +233.31 | 215 | 0.11 |
| 2024/11/19 | 74.7 | +2.6 | +3.61 | 91,556 | 678,334.87 | 29,914 | 32.67 | 220,953.13 | 32.57 | 221,442 | 32.64 | +488.87 | +163.43 | 94 | 0.1 |
| 2024/11/18 | 72.1 | -0.1 | -0.14 | 43,999 | 319,453.77 | 19,452 | 44.21 | 141,166.91 | 44.19 | 141,103.14 | 44.17 | -63.77 | -32.78 | 16 | 0.04 |
| 2024/11/15 | 72.2 | +1.4 | +1.98 | 67,910 | 492,912.17 | 29,852 | 43.96 | 216,353.41 | 43.89 | 216,569.77 | 43.94 | +216.36 | +72.48 | 47 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
