2609
52.4
TWD+0.10 (0.19%)
2026.02.03收盤
陽明－現股當沖
陽明最新現股當沖狀況
整理陽明最新(2026/02/02) 當沖狀況。整體成交張數為2,662張，佔整體市場成交張數的24.66%。當日現股當沖之總損益為-8.41萬元、每張平均損益則為-32元。
開盤價
52.7
收盤價
52.4
當日範圍
52.3 - 53
成交張數
7,030
開盤價(昨)
52.7
收盤價(昨)
52.3
昨日範圍
52.1 - 53
成交張數(昨)
10,797
成交金額
3.69億
成交金額(昨)
5.66億
52週範圍
50.4 - 86.9
發行股數
35億
市值
1830億
現股當沖－歷史逐日資訊
開盤價
52.7
收盤價
52.4
成交張數
7,030
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 52.3 | -1.1 | -2.06 | 10,797 | 56,611.27 | 2,662 | 24.66 | 13,976.52 | 24.69 | 13,968.11 | 24.67 | -8.41 | -31.59 | 6 | 0.06 |
| 2026/01/30 | 53.4 | -1.3 | -2.38 | 12,075 | 64,840.64 | 2,319 | 19.21 | 12,497.32 | 19.27 | 12,514.85 | 19.3 | +17.53 | +75.59 | 3 | 0.02 |
| 2026/01/29 | 54.7 | -0.1 | -0.18 | 9,748 | 53,177.85 | 2,307 | 23.67 | 12,576.71 | 23.65 | 12,593.45 | 23.68 | +16.74 | +72.56 | 3 | 0.03 |
| 2026/01/28 | 54.8 | +0.9 | +1.67 | 15,432 | 84,393.31 | 4,117 | 26.68 | 22,490.22 | 26.65 | 22,519.53 | 26.68 | +29.31 | +71.19 | 6 | 0.04 |
| 2026/01/27 | 53.9 | -0.4 | -0.74 | 10,246 | 55,293.94 | 2,087 | 20.37 | 11,293.97 | 20.43 | 11,278.62 | 20.4 | -15.35 | -73.55 | 0 | 0 |
| 2026/01/26 | 54.3 | +0 | +0 | 10,409 | 55,980.8 | 2,844 | 27.32 | 15,279.27 | 27.29 | 15,320.41 | 27.37 | +41.14 | +144.66 | 17 | 0.16 |
| 2026/01/23 | 54.3 | -1.2 | -2.16 | 17,811 | 96,683.02 | 2,303 | 12.93 | 12,527.45 | 12.96 | 12,558.98 | 12.99 | +31.53 | +136.91 | 3 | 0.02 |
| 2026/01/22 | 55.5 | +0.3 | +0.54 | 12,629 | 70,434.86 | 4,108 | 32.53 | 22,919.2 | 32.54 | 22,913.42 | 32.53 | -5.78 | -14.07 | 7 | 0.06 |
| 2026/01/21 | 55.2 | +0.1 | +0.18 | 18,002 | 99,993.32 | 6,320 | 35.11 | 35,083.88 | 35.09 | 35,121.43 | 35.12 | +37.55 | +59.41 | 8 | 0.04 |
| 2026/01/20 | 55.1 | +1.1 | +2.04 | 17,412 | 96,062.57 | 4,407 | 25.31 | 24,250.43 | 25.24 | 24,318.95 | 25.32 | +68.52 | +155.48 | 10 | 0.06 |
| 2026/01/19 | 54 | -0.5 | -0.92 | 19,567 | 105,559.9 | 3,731 | 19.07 | 20,105.86 | 19.05 | 20,112.65 | 19.05 | +6.79 | +18.2 | 0 | 0 |
| 2026/01/16 | 54.5 | -1 | -1.8 | 23,163 | 125,949.99 | 4,713 | 20.35 | 25,640.19 | 20.36 | 25,727.92 | 20.43 | +87.73 | +186.14 | 10 | 0.04 |
| 2026/01/15 | 55.5 | +0.1 | +0.18 | 9,249 | 51,192.24 | 2,014 | 21.78 | 11,155.1 | 21.79 | 11,167.54 | 21.81 | +12.44 | +61.77 | 4 | 0.04 |
| 2026/01/14 | 55.4 | +0 | +0 | 8,557 | 47,379.19 | 1,807 | 21.12 | 10,008.03 | 21.12 | 10,015.86 | 21.14 | +7.83 | +43.33 | 0 | 0 |
| 2026/01/13 | 55.4 | -0.7 | -1.25 | 13,769 | 76,703.06 | 4,757 | 34.55 | 26,577.93 | 34.65 | 26,563.1 | 34.63 | -14.83 | -31.18 | 2 | 0.01 |
| 2026/01/12 | 56.1 | -0.1 | -0.18 | 10,847 | 60,452.63 | 3,709 | 34.19 | 20,678.79 | 34.21 | 20,702.13 | 34.25 | +23.34 | +62.93 | 2 | 0.02 |
| 2026/01/09 | 56.2 | -0.1 | -0.18 | 13,045 | 73,328.37 | 3,517 | 26.96 | 19,798.7 | 27 | 19,826.65 | 27.04 | +27.95 | +79.47 | 2 | 0.02 |
| 2026/01/08 | 56.3 | -1.3 | -2.26 | 21,850 | 124,171.53 | 6,242 | 28.57 | 35,625.71 | 28.69 | 35,622.24 | 28.69 | -3.47 | -5.56 | 21 | 0.1 |
| 2026/01/07 | 57.6 | +2.1 | +3.78 | 32,750 | 186,535.85 | 4,562 | 13.93 | 25,814.77 | 13.84 | 26,002.27 | 13.94 | +187.5 | +411 | 8 | 0.02 |
| 2026/01/06 | 55.5 | +0.6 | +1.09 | 15,186 | 83,970.29 | 3,441 | 22.66 | 18,992.07 | 22.62 | 19,051.69 | 22.69 | +59.62 | +173.26 | 6 | 0.04 |
| 2026/01/05 | 54.9 | -1.1 | -1.96 | 13,399 | 73,980.78 | 3,148 | 23.49 | 17,399.5 | 23.52 | 17,404.89 | 23.53 | +5.39 | +17.12 | 7 | 0.05 |
| 2026/01/02 | 56 | +0.3 | +0.54 | 12,999 | 72,970.65 | 3,739 | 28.76 | 21,031.38 | 28.82 | 21,013.32 | 28.8 | -18.06 | -48.3 | 12 | 0.09 |
| 2025/12/31 | 55.7 | -0.6 | -1.07 | 11,155 | 62,225.24 | 2,763 | 24.77 | 15,431.52 | 24.8 | 15,425.11 | 24.79 | -6.41 | -23.2 | 1 | 0.01 |
| 2025/12/30 | 56.3 | -0.3 | -0.53 | 13,252 | 74,155.83 | 3,995 | 30.15 | 22,332.48 | 30.12 | 22,401.22 | 30.21 | +68.74 | +172.07 | 2 | 0.02 |
| 2025/12/29 | 56.6 | +0.5 | +0.89 | 15,868 | 89,748.25 | 3,924 | 24.73 | 22,164.71 | 24.7 | 22,187.93 | 24.72 | +23.22 | +59.17 | 1 | 0.01 |
| 2025/12/26 | 56.1 | +0.8 | +1.45 | 24,394 | 136,396.61 | 5,708 | 23.4 | 31,810.92 | 23.32 | 31,857.43 | 23.36 | +46.51 | +81.48 | 8 | 0.03 |
| 2025/12/19 | 52.3 | +1.6 | +3.16 | 48,376 | 251,925.69 | 3,980 | 8.23 | 20,457 | 8.12 | 20,654.47 | 8.2 | +197.47 | +496.16 | 1 | 0 |
| 2025/12/18 | 50.7 | -0.9 | -1.74 | 12,566 | 63,905.32 | 4,307 | 34.27 | 21,885.31 | 34.25 | 21,938.8 | 34.33 | +53.49 | +124.19 | 2 | 0.02 |
| 2025/12/17 | 51.6 | +0.1 | +0.19 | 16,645 | 85,985.89 | 6,303 | 37.87 | 32,521.67 | 37.82 | 32,582.08 | 37.89 | +60.41 | +95.84 | 10 | 0.06 |
| 2025/12/16 | 51.5 | +0.2 | +0.39 | 11,544 | 59,339.74 | 3,899 | 33.78 | 20,004.4 | 33.71 | 20,032.65 | 33.76 | +28.25 | +72.45 | 3 | 0.03 |
| 2025/12/15 | 51.3 | +0.5 | +0.98 | 13,130 | 67,399.67 | 3,335 | 25.4 | 17,094.85 | 25.36 | 17,115.23 | 25.39 | +20.38 | +61.11 | 1 | 0.01 |
| 2025/11/26 | 52.5 | +1.2 | +2.34 | 25,827 | 136,313.43 | 8,570 | 33.03 | 44,914.23 | 32.95 | 45,029.35 | 33.03 | +115.12 | +134.33 | 6 | 0.02 |
| 2025/11/25 | 51.3 | -1 | -1.91 | 16,206 | 83,757.19 | 3,621 | 22.34 | 18,707.38 | 22.34 | 18,804.26 | 22.45 | +96.88 | +267.55 | 2 | 0.01 |
| 2025/11/24 | 52.3 | +1.3 | +2.55 | 26,830 | 138,836.13 | 4,723 | 17.6 | 24,238.4 | 17.46 | 24,443.09 | 17.61 | +204.69 | +433.39 | 4 | 0.01 |
| 2025/11/21 | 51 | -0.6 | -1.16 | 26,843 | 137,282.05 | 5,992 | 22.32 | 30,655.87 | 22.33 | 30,746.39 | 22.4 | +90.52 | +151.07 | 4 | 0.01 |
| 2025/11/20 | 51.6 | +0.1 | +0.19 | 17,388 | 90,178.89 | 3,622 | 20.83 | 18,796.73 | 20.84 | 18,882.07 | 20.94 | +85.34 | +235.62 | 2 | 0.01 |
| 2025/11/19 | 51.5 | -0.1 | -0.19 | 24,055 | 124,825.1 | 5,745 | 23.88 | 29,888.17 | 23.94 | 30,021.64 | 24.05 | +133.47 | +232.32 | 9 | 0.04 |
| 2025/11/18 | 51.6 | -1.5 | -2.82 | 26,183 | 137,036.43 | 5,354 | 20.45 | 28,226.63 | 20.6 | 28,124.94 | 20.52 | -101.69 | -189.93 | 3 | 0.01 |
| 2025/11/17 | 53.1 | -0.6 | -1.12 | 12,055 | 64,010.19 | 2,332 | 19.34 | 12,390.27 | 19.36 | 12,397.9 | 19.37 | +7.63 | +32.72 | 0 | 0 |
| 2025/11/14 | 53.7 | -0.5 | -0.92 | 16,739 | 91,137.68 | 7,752 | 46.31 | 42,219.06 | 46.32 | 42,240.42 | 46.35 | +21.36 | +27.55 | 9 | 0.05 |
| 2025/11/13 | 54.2 | +0.1 | +0.18 | 12,321 | 66,725.5 | 3,657 | 29.68 | 19,800.25 | 29.67 | 19,812.89 | 29.69 | +12.64 | +34.56 | 2 | 0.02 |
| 2025/11/12 | 54.1 | +1.4 | +2.66 | 18,250 | 98,943.74 | 8,141 | 44.61 | 44,128.85 | 44.6 | 44,183.55 | 44.66 | +54.7 | +67.19 | 6 | 0.03 |
| 2025/11/11 | 52.7 | -0.3 | -0.57 | 9,725 | 51,393.02 | 1,412 | 14.52 | 7,466.98 | 14.53 | 7,470.85 | 14.54 | +3.87 | +27.41 | 0 | 0 |
| 2025/11/10 | 53 | -1.3 | -2.39 | 13,914 | 73,873.51 | 3,050 | 21.92 | 16,202.39 | 21.93 | 16,220.34 | 21.96 | +17.95 | +58.85 | 1 | 0.01 |
| 2025/11/07 | 54.3 | -0.7 | -1.27 | 10,784 | 58,997.28 | 3,617 | 33.54 | 19,815.4 | 33.59 | 19,804.27 | 33.57 | -11.13 | -30.77 | 3 | 0.03 |
| 2025/11/06 | 55 | +0.5 | +0.92 | 12,467 | 68,539.44 | 4,683 | 37.56 | 25,734 | 37.55 | 25,751.1 | 37.57 | +17.1 | +36.52 | 4 | 0.03 |
| 2025/11/05 | 54.5 | -0.7 | -1.27 | 16,644 | 90,409.31 | 2,855 | 17.15 | 15,515.41 | 17.16 | 15,536.82 | 17.18 | +21.41 | +74.99 | 8 | 0.05 |
| 2025/11/04 | 55.2 | -1.3 | -2.3 | 16,261 | 90,474.7 | 4,922 | 30.27 | 27,381.92 | 30.26 | 27,465.18 | 30.36 | +83.26 | +169.16 | 2 | 0.01 |
| 2025/11/03 | 56.5 | -1 | -1.74 | 26,228 | 150,086.79 | 8,083 | 30.82 | 46,388.17 | 30.91 | 46,391.75 | 30.91 | +3.58 | +4.43 | 12 | 0.05 |
| 2025/10/31 | 57.5 | -2.5 | -4.17 | 51,936 | 302,711.56 | 16,925 | 32.59 | 98,756.97 | 32.62 | 99,001.05 | 32.7 | +244.08 | +144.21 | 20 | 0.04 |
| 2025/10/30 | 60 | +3.5 | +6.19 | 119,154 | 707,429.07 | 62,405 | 52.37 | 369,261.02 | 52.2 | 371,604.25 | 52.53 | +2,343.23 | +375.49 | 154 | 0.13 |
| 2025/10/29 | 56.5 | +1.4 | +2.54 | 27,281 | 152,988.02 | 7,247 | 26.56 | 40,473.33 | 26.46 | 40,607.52 | 26.54 | +134.19 | +185.17 | 15 | 0.05 |
| 2025/10/28 | 55.1 | +0.8 | +1.47 | 17,078 | 94,024.84 | 3,739 | 21.89 | 20,572.44 | 21.88 | 20,587.23 | 21.9 | +14.79 | +39.56 | 2 | 0.01 |
| 2025/10/27 | 54.3 | +0.3 | +0.56 | 13,983 | 76,122.85 | 2,149 | 15.37 | 11,685.08 | 15.35 | 11,699.5 | 15.37 | +14.42 | +67.1 | 2 | 0.01 |
| 2025/10/23 | 54 | +0.1 | +0.19 | 10,425 | 56,477.6 | 3,044 | 29.2 | 16,481.55 | 29.18 | 16,487.17 | 29.19 | +5.62 | +18.46 | 0 | 0 |
| 2025/10/22 | 53.9 | +0.1 | +0.19 | 22,002 | 119,540.71 | 11,378 | 51.71 | 61,935.22 | 51.81 | 61,912.39 | 51.79 | -22.83 | -20.07 | 17 | 0.08 |
| 2025/10/21 | 53.8 | -0.2 | -0.37 | 12,357 | 66,783.99 | 3,525 | 28.53 | 19,064.14 | 28.55 | 19,067.86 | 28.55 | +3.72 | +10.55 | 2 | 0.02 |
| 2025/10/20 | 54 | -0.1 | -0.18 | 19,288 | 104,687.59 | 6,480 | 33.6 | 35,234.51 | 33.66 | 35,297.74 | 33.72 | +63.23 | +97.58 | 3 | 0.02 |
| 2025/10/17 | 54.1 | +0.8 | +1.5 | 59,084 | 326,171.28 | 34,403 | 58.23 | 189,972.07 | 58.24 | 190,061.84 | 58.27 | +89.77 | +26.09 | 36 | 0.06 |
| 2025/10/16 | 53.3 | +0.1 | +0.19 | 18,479 | 98,682.27 | 5,448 | 29.48 | 29,087.63 | 29.48 | 29,113.19 | 29.5 | +25.56 | +46.92 | 6 | 0.03 |
| 2025/10/15 | 53.2 | -3.5 | -6.17 | 76,256 | 411,857.69 | 32,808 | 43.02 | 177,444.96 | 43.08 | 177,439.41 | 43.08 | -5.55 | -1.69 | 40 | 0.05 |
| 2025/10/14 | 56.7 | +5.1 | +9.88 | 94,172 | 524,486.85 | 34,951 | 37.11 | 192,265.92 | 36.66 | 194,815.7 | 37.14 | +2,549.78 | +729.53 | 98 | 0.1 |
| 2025/10/13 | 51.6 | +0.3 | +0.58 | 16,603 | 85,031 | 5,074 | 30.56 | 25,927.23 | 30.49 | 26,059.38 | 30.65 | +132.15 | +260.45 | 6 | 0.04 |
| 2025/10/09 | 51.3 | -0.4 | -0.77 | 10,015 | 51,646.42 | 1,667 | 16.65 | 8,606.11 | 16.66 | 8,600.69 | 16.65 | -5.42 | -32.51 | 0 | 0 |
| 2025/10/08 | 51.7 | -0.1 | -0.19 | 7,859 | 40,639.43 | 1,487 | 18.92 | 7,690.5 | 18.92 | 7,691.55 | 18.93 | +1.05 | +7.06 | 1 | 0.01 |
| 2025/10/07 | 51.8 | -0.2 | -0.38 | 10,242 | 53,311.44 | 1,632 | 15.93 | 8,497.42 | 15.94 | 8,499.7 | 15.94 | +2.28 | +13.97 | 5 | 0.05 |
| 2025/10/03 | 52 | +0.5 | +0.97 | 15,425 | 80,499.48 | 3,284 | 21.29 | 17,095.61 | 21.24 | 17,162.65 | 21.32 | +67.04 | +204.14 | 0 | 0 |
| 2025/10/02 | 51.5 | -0.8 | -1.53 | 16,819 | 87,015.7 | 2,801 | 16.65 | 14,520.27 | 16.69 | 14,508.63 | 16.67 | -11.64 | -41.56 | 4 | 0.02 |
| 2025/10/01 | 52.3 | -0.7 | -1.32 | 16,878 | 88,889.81 | 3,122 | 18.5 | 16,465 | 18.52 | 16,506.22 | 18.57 | +41.22 | +132.03 | 3 | 0.02 |
| 2025/09/30 | 53 | -0.3 | -0.56 | 19,262 | 102,622.6 | 3,901 | 20.25 | 20,776.03 | 20.25 | 20,795.55 | 20.26 | +19.52 | +50.04 | 0 | 0 |
| 2025/09/26 | 53.3 | -1.7 | -3.09 | 20,407 | 109,167.2 | 4,293 | 21.04 | 22,984.02 | 21.05 | 23,032.44 | 21.1 | +48.42 | +112.79 | 8 | 0.04 |
| 2025/09/25 | 55 | +0 | +0 | 9,964 | 55,126.31 | 2,108 | 21.16 | 11,677.07 | 21.18 | 11,695.97 | 21.22 | +18.9 | +89.66 | 1 | 0.01 |
| 2025/09/24 | 55 | -0.2 | -0.36 | 13,172 | 72,699.4 | 2,228 | 16.91 | 12,305.79 | 16.93 | 12,294.72 | 16.91 | -11.07 | -49.69 | 2 | 0.02 |
| 2025/09/23 | 55.2 | -0.7 | -1.25 | 15,773 | 87,443.66 | 1,451 | 9.2 | 8,050.31 | 9.21 | 8,056.47 | 9.21 | +6.16 | +42.45 | 1 | 0.01 |
| 2025/09/22 | 55.9 | -1.2 | -2.1 | 18,765 | 104,988.37 | 2,654 | 14.14 | 14,853.06 | 14.15 | 14,876.35 | 14.17 | +23.29 | +87.75 | 2 | 0.01 |
| 2025/09/19 | 57.1 | +1 | +1.78 | 18,552 | 105,758.91 | 3,774 | 20.34 | 21,423.83 | 20.26 | 21,528.47 | 20.36 | +104.64 | +277.27 | 4 | 0.02 |
| 2025/09/18 | 56.1 | +0 | +0 | 7,448 | 41,879.83 | 1,681 | 22.57 | 9,454.45 | 22.58 | 9,456.16 | 22.58 | +1.71 | +10.17 | 1 | 0.01 |
| 2025/09/17 | 56.1 | +0.1 | +0.18 | 13,605 | 76,860.22 | 5,182 | 38.09 | 29,333.02 | 38.16 | 29,346.12 | 38.18 | +13.1 | +25.28 | 2 | 0.01 |
| 2025/09/16 | 56 | +0 | +0 | 7,767 | 43,557.65 | 1,488 | 19.16 | 8,346.07 | 19.16 | 8,342.85 | 19.15 | -3.22 | -21.64 | 1 | 0.01 |
| 2025/09/15 | 56 | -0.5 | -0.88 | 7,614 | 42,851.45 | 1,247 | 16.38 | 7,029.06 | 16.4 | 7,038.33 | 16.42 | +9.27 | +74.34 | 2 | 0.03 |
| 2025/09/12 | 56.5 | +1 | +1.8 | 11,828 | 66,547.64 | 1,483 | 12.54 | 8,318.69 | 12.5 | 8,345 | 12.54 | +26.31 | +177.41 | 12 | 0.1 |
| 2025/09/11 | 55.5 | -1.3 | -2.29 | 21,647 | 121,485.61 | 2,713 | 12.53 | 15,249.33 | 12.55 | 15,290.63 | 12.59 | +41.3 | +152.23 | 2 | 0.01 |
| 2025/09/10 | 56.8 | -0.3 | -0.53 | 13,499 | 76,914.16 | 3,383 | 25.06 | 19,281.83 | 25.07 | 19,287.07 | 25.08 | +5.24 | +15.49 | 2 | 0.01 |
| 2025/09/09 | 57.1 | -0.6 | -1.04 | 12,923 | 74,053.41 | 2,064 | 15.97 | 11,838.88 | 15.99 | 11,828.59 | 15.97 | -10.29 | -49.85 | 2 | 0.02 |
| 2025/09/08 | 57.7 | -0.2 | -0.35 | 11,181 | 64,562.66 | 2,529 | 22.62 | 14,591.72 | 22.6 | 14,620.28 | 22.65 | +28.56 | +112.93 | 1 | 0.01 |
| 2025/09/05 | 57.9 | -0.1 | -0.17 | 8,688 | 50,246.6 | 2,786 | 32.07 | 16,112.23 | 32.07 | 16,126.77 | 32.1 | +14.54 | +52.19 | 1 | 0.01 |
| 2025/09/04 | 58 | +0.6 | +1.05 | 12,992 | 75,407.45 | 2,564 | 19.74 | 14,874.48 | 19.73 | 14,879.37 | 19.73 | +4.89 | +19.07 | 1 | 0.01 |
| 2025/09/03 | 57.4 | +0.5 | +0.88 | 7,642 | 43,811.75 | 1,400 | 18.32 | 8,013.33 | 18.29 | 8,022.94 | 18.31 | +9.61 | +68.64 | 0 | 0 |
| 2025/09/02 | 56.9 | -0.3 | -0.52 | 11,200 | 63,931.56 | 2,552 | 22.79 | 14,571.9 | 22.79 | 14,576.34 | 22.8 | +4.44 | +17.4 | 4 | 0.04 |
| 2025/09/01 | 57.2 | -0.5 | -0.87 | 17,076 | 98,772.04 | 4,668 | 27.34 | 27,076.65 | 27.41 | 27,118.57 | 27.46 | +41.92 | +89.8 | 4 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
