2609
73.4
TWD-0.50 (-0.68%)
2025.07.04收盤
陽明－現股當沖
陽明最新現股當沖狀況
整理陽明最新(2025/07/03) 當沖狀況。整體成交張數為5,053張，佔整體市場成交張數的21.91%。當日現股當沖之總損益為+52.77萬元、每張平均損益則為+104元。
開盤價
74.3
收盤價
73.4
當日範圍
73.2 - 74.7
成交張數
21,818
開盤價(昨)
73.3
收盤價(昨)
73.9
昨日範圍
73.2 - 74.1
成交張數(昨)
23,068
成交金額
16.08億
成交金額(昨)
17.02億
52週範圍
56.6 - 86.9
發行股數
35億
市值
2563億
現股當沖－歷史逐日資訊
開盤價
74.3
收盤價
73.4
成交張數
21,818
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 73.9 | +0.8 | +1.09 | 23,068 | 170,172.98 | 5,053 | 21.91 | 37,230.66 | 21.88 | 37,283.43 | 21.91 | +52.77 | +104.43 | 0 | 0 |
| 2025/07/02 | 73.1 | +0.4 | +0.55 | 17,364 | 126,704.12 | 3,809 | 21.94 | 27,775.37 | 21.92 | 27,807.45 | 21.95 | +32.08 | +84.22 | 6 | 0.03 |
| 2025/07/01 | 72.7 | +1.6 | +2.25 | 27,314 | 198,161.82 | 8,738 | 31.99 | 63,309.48 | 31.95 | 63,469.69 | 32.03 | +160.21 | +183.35 | 9 | 0.03 |
| 2025/06/30 | 71.1 | -1.5 | -2.07 | 36,994 | 264,355.29 | 5,463 | 14.77 | 39,089.73 | 14.79 | 39,128.64 | 14.8 | +38.91 | +71.22 | 0 | 0 |
| 2025/06/27 | 72.6 | +0.5 | +0.69 | 26,055 | 188,406.36 | 6,864 | 26.34 | 49,662.47 | 26.36 | 49,729.36 | 26.39 | +66.89 | +97.45 | 5 | 0.02 |
| 2025/06/26 | 72.1 | -0.5 | -0.69 | 38,844 | 281,840.73 | 6,826 | 17.57 | 49,531.37 | 17.57 | 49,775.55 | 17.66 | +244.18 | +357.72 | 5 | 0.01 |
| 2025/06/25 | 72.6 | -0.5 | -0.68 | 48,177 | 351,040.49 | 88 | 0.18 | 99.8 | 0.03 | 99.22 | 0.03 | -0.57 | -64.77 | 1 | 0 |
| 2025/06/24 | 73.1 | +1.2 | +1.67 | 47,780 | 349,972.24 | 14,174 | 29.67 | 103,807.13 | 29.66 | 103,957.56 | 29.7 | +150.43 | +106.13 | 5 | 0.01 |
| 2025/06/23 | 71.9 | -1.1 | -1.51 | 49,832 | 359,458.37 | 12,458 | 25 | 89,859.18 | 25 | 90,054.16 | 25.05 | +194.98 | +156.51 | 5 | 0.01 |
| 2025/06/20 | 73 | -1.1 | -1.48 | 47,592 | 348,856.47 | 8,324 | 17.49 | 61,223.67 | 17.55 | 61,312.93 | 17.58 | +89.26 | +107.23 | 7 | 0.01 |
| 2025/06/19 | 74.1 | -1.1 | -1.46 | 26,737 | 200,094.56 | 9,401 | 35.16 | 70,466.1 | 35.22 | 70,390.12 | 35.18 | -75.98 | -80.82 | 7 | 0.03 |
| 2025/06/18 | 75.2 | -1 | -1.31 | 38,345 | 290,444.23 | 12,169 | 31.74 | 92,244.75 | 31.76 | 92,199.34 | 31.74 | -45.41 | -37.32 | 19 | 0.05 |
| 2025/06/17 | 76.2 | +2.6 | +3.53 | 64,417 | 480,151.61 | 22,794 | 35.38 | 168,130.33 | 35.02 | 170,182.46 | 35.44 | +2,052.13 | +900.29 | 40 | 0.06 |
| 2025/06/16 | 73.6 | -0.5 | -0.67 | 29,171 | 214,684.22 | 10,791 | 36.99 | 79,458.31 | 37.01 | 79,468.54 | 37.02 | +10.23 | +9.48 | 15 | 0.05 |
| 2025/06/13 | 74.1 | +2.1 | +2.92 | 59,963 | 442,495.66 | 20,325 | 33.9 | 149,394.92 | 33.76 | 150,135.74 | 33.93 | +740.82 | +364.49 | 43 | 0.07 |
| 2025/06/12 | 72 | -0.3 | -0.41 | 42,190 | 304,676.79 | 7,329 | 17.37 | 52,937.98 | 17.38 | 52,980.11 | 17.39 | +42.13 | +57.48 | 4 | 0.01 |
| 2025/06/11 | 72.3 | +0.1 | +0.14 | 60,102 | 436,442.6 | 15,813 | 26.31 | 114,680.18 | 26.28 | 114,959.19 | 26.34 | +279.01 | +176.44 | 17 | 0.03 |
| 2025/06/10 | 72.2 | +0.8 | +1.12 | 46,359 | 335,395.98 | 11,369 | 24.52 | 82,086.26 | 24.47 | 82,241.86 | 24.52 | +155.6 | +136.86 | 29 | 0.06 |
| 2025/06/09 | 71.4 | -2.1 | -2.86 | 83,835 | 602,543.59 | 22,088 | 26.35 | 159,188.89 | 26.42 | 159,051.31 | 26.4 | -137.58 | -62.29 | 17 | 0.02 |
| 2025/06/06 | 73.5 | -0.8 | -1.08 | 62,571 | 464,007.46 | 18,321 | 29.28 | 135,944.12 | 29.3 | 136,159.99 | 29.34 | +215.87 | +117.83 | 42 | 0.07 |
| 2025/06/05 | 74.3 | -4.2 | -5.35 | 105,021 | 795,732.57 | 26,624 | 25.35 | 201,827.42 | 25.36 | 202,925 | 25.5 | +1,097.58 | +412.25 | 53 | 0.05 |
| 2025/06/04 | 78.5 | -1.5 | -1.88 | 60,183 | 476,919 | 14,897 | 24.75 | 118,061.72 | 24.76 | 118,202.11 | 24.78 | +140.39 | +94.24 | 15 | 0.02 |
| 2025/06/03 | 80 | +0.9 | +1.14 | 70,166 | 556,283.4 | 19,830 | 28.26 | 156,876.6 | 28.2 | 157,406.93 | 28.3 | +530.33 | +267.44 | 37 | 0.05 |
| 2025/06/02 | 79.1 | -0.5 | -0.63 | 62,938 | 502,137.27 | 24,787 | 39.38 | 197,914.14 | 39.41 | 198,172.05 | 39.47 | +257.91 | +104.05 | 17 | 0.03 |
| 2025/05/29 | 79.6 | -1.7 | -2.09 | 86,773 | 692,906.67 | 33,142 | 38.19 | 264,699.61 | 38.2 | 265,117.52 | 38.26 | +417.91 | +126.1 | 68 | 0.08 |
| 2025/05/28 | 81.3 | -0.7 | -0.85 | 69,555 | 567,348.24 | 31,783 | 45.69 | 259,559.64 | 45.75 | 260,235.05 | 45.87 | +675.41 | +212.51 | 88 | 0.13 |
| 2025/05/27 | 82 | -1 | -1.2 | 60,073 | 490,074.71 | 29,547 | 49.19 | 240,785.15 | 49.13 | 241,222.24 | 49.22 | +437.09 | +147.93 | 163 | 0.27 |
| 2025/05/26 | 83 | -0.7 | -0.84 | 55,414 | 459,675.42 | 21,032 | 37.95 | 174,491.38 | 37.96 | 174,702.51 | 38.01 | +211.13 | +100.39 | 23 | 0.04 |
| 2025/05/23 | 83.7 | -3.2 | -3.68 | 157,042 | 1,335,153.06 | 81,346 | 51.8 | 693,028.56 | 51.91 | 692,346.08 | 51.86 | -682.48 | -83.9 | 164 | 0.1 |
| 2025/05/22 | 86.9 | +3.6 | +4.32 | 178,997 | 1,534,709.66 | 100,197 | 55.98 | 856,642.15 | 55.82 | 861,938.68 | 56.16 | +5,296.53 | +528.61 | 204 | 0.11 |
| 2025/05/21 | 83.3 | -0.2 | -0.24 | 59,784 | 498,209.59 | 22,765 | 38.08 | 189,682.46 | 38.07 | 189,898.41 | 38.12 | +215.95 | +94.86 | 11 | 0.02 |
| 2025/05/20 | 83.5 | +0.2 | +0.24 | 62,501 | 520,157.61 | 28,845 | 46.15 | 239,781.35 | 46.1 | 240,431.96 | 46.22 | +650.61 | +225.55 | 26 | 0.04 |
| 2025/05/19 | 83.3 | -0.7 | -0.83 | 115,578 | 964,905.11 | 51,964 | 44.96 | 433,811.18 | 44.96 | 434,223.17 | 45 | +411.99 | +79.28 | 38 | 0.03 |
| 2025/05/16 | 84 | +4.5 | +5.66 | 235,713 | 1,960,899.54 | 131,004 | 55.58 | 1,087,509.92 | 55.46 | 1,092,884.64 | 55.73 | +5,374.72 | +410.27 | 196 | 0.08 |
| 2025/05/15 | 79.5 | +0.1 | +0.13 | 104,701 | 840,921.2 | 59,705 | 57.02 | 479,498.42 | 57.02 | 479,579.89 | 57.03 | +81.47 | +13.65 | 61 | 0.06 |
| 2025/05/14 | 79.4 | +1.4 | +1.79 | 112,713 | 891,189.68 | 53,284 | 47.27 | 420,039.04 | 47.13 | 420,971.32 | 47.24 | +932.28 | +174.96 | 98 | 0.09 |
| 2025/05/13 | 78 | +5.5 | +7.59 | 129,756 | 1,011,441.63 | 58,592 | 45.16 | 458,746.43 | 45.36 | 456,721.81 | 45.16 | -2,024.62 | -345.55 | 74 | 0.06 |
| 2025/05/12 | 72.5 | +0.7 | +0.97 | 18,226 | 132,682.47 | 6,588 | 36.15 | 47,945.01 | 36.14 | 47,936.18 | 36.13 | -8.83 | -13.4 | 3 | 0.02 |
| 2025/05/09 | 71.8 | +1.3 | +1.84 | 20,986 | 150,580.4 | 5,112 | 24.36 | 36,650.81 | 24.34 | 36,677.42 | 24.36 | +26.61 | +52.05 | 14 | 0.07 |
| 2025/05/08 | 70.5 | -0.5 | -0.7 | 12,154 | 85,759.64 | 3,730 | 30.69 | 26,305.08 | 30.67 | 26,333.36 | 30.71 | +28.28 | +75.82 | 0 | 0 |
| 2025/05/07 | 71 | -0.2 | -0.28 | 9,899 | 70,140.14 | 3,225 | 32.58 | 22,858.26 | 32.59 | 22,861.75 | 32.59 | +3.49 | +10.82 | 1 | 0.01 |
| 2025/05/06 | 71.2 | +0.8 | +1.14 | 16,725 | 118,872.79 | 4,327 | 25.87 | 30,673.29 | 25.8 | 30,746.08 | 25.86 | +72.79 | +168.22 | 13 | 0.08 |
| 2025/05/05 | 70.4 | -0.5 | -0.71 | 19,625 | 138,418.23 | 7,522 | 38.33 | 53,019.68 | 38.3 | 53,078.78 | 38.35 | +59.1 | +78.57 | 1 | 0.01 |
| 2025/05/02 | 70.9 | +2.9 | +4.26 | 33,518 | 235,356.19 | 9,172 | 27.36 | 64,228.64 | 27.29 | 64,454.73 | 27.39 | +226.09 | +246.5 | 13 | 0.04 |
| 2025/04/30 | 68 | -1.1 | -1.59 | 26,955 | 184,354.06 | 8,561 | 31.76 | 58,640.55 | 31.81 | 58,650.2 | 31.81 | +9.65 | +11.27 | 11 | 0.04 |
| 2025/04/29 | 69.1 | -0.8 | -1.14 | 23,686 | 164,257.75 | 9,655 | 40.76 | 66,974.33 | 40.77 | 66,998.66 | 40.79 | +24.33 | +25.2 | 1 | 0 |
| 2025/04/28 | 69.9 | +0.1 | +0.14 | 13,887 | 97,080.13 | 3,702 | 26.66 | 25,868.33 | 26.65 | 25,891.56 | 26.67 | +23.23 | +62.75 | 2 | 0.01 |
| 2025/04/25 | 69.8 | -1.1 | -1.55 | 25,637 | 180,517.12 | 9,347 | 36.46 | 65,900.41 | 36.51 | 66,003.35 | 36.56 | +102.94 | +110.13 | 1 | 0 |
| 2025/04/24 | 70.9 | -0.5 | -0.7 | 17,899 | 127,589.29 | 6,911 | 38.61 | 49,263.62 | 38.61 | 49,280.2 | 38.62 | +16.58 | +23.99 | 4 | 0.02 |
| 2025/04/23 | 71.4 | +1.9 | +2.73 | 25,189 | 178,981.37 | 9,593 | 38.08 | 68,058.46 | 38.03 | 68,164.54 | 38.08 | +106.08 | +110.58 | 12 | 0.05 |
| 2025/04/22 | 69.5 | -0.4 | -0.57 | 26,194 | 182,295.72 | 10,897 | 41.6 | 75,817.17 | 41.59 | 75,811.24 | 41.59 | -5.93 | -5.44 | 30 | 0.11 |
| 2025/04/21 | 69.9 | -2.2 | -3.05 | 31,454 | 221,118.23 | 16,316 | 51.87 | 114,615.31 | 51.83 | 114,805.02 | 51.92 | +189.71 | +116.27 | 19 | 0.06 |
| 2025/04/18 | 72.1 | +1.1 | +1.55 | 60,196 | 437,421.28 | 42,485 | 70.58 | 308,849.64 | 70.61 | 308,744.03 | 70.58 | -105.61 | -24.86 | 96 | 0.16 |
| 2025/04/17 | 71 | -1.5 | -2.07 | 37,307 | 263,269.77 | 15,691 | 42.06 | 110,678.26 | 42.04 | 110,807.47 | 42.09 | +129.21 | +82.35 | 10 | 0.03 |
| 2025/04/16 | 72.5 | -0.7 | -0.96 | 31,652 | 229,693.44 | 13,691 | 43.25 | 99,169.52 | 43.17 | 99,465.39 | 43.3 | +295.87 | +216.11 | 31 | 0.1 |
| 2025/04/15 | 73.2 | -0.4 | -0.54 | 79,495 | 588,301.68 | 44,705 | 56.24 | 331,389.74 | 56.33 | 331,073.53 | 56.28 | -316.21 | -70.73 | 77 | 0.1 |
| 2025/04/14 | 73.6 | +5.2 | +7.6 | 126,313 | 935,974.35 | 72,411 | 57.33 | 536,432 | 57.31 | 536,471.05 | 57.32 | +39.05 | +5.39 | 75 | 0.06 |
| 2025/04/11 | 68.4 | +6.2 | +9.97 | 68,829 | 456,773.39 | 28,465 | 41.36 | 186,390.18 | 40.81 | 189,469.47 | 41.48 | +3,079.29 | +1,081.78 | 28 | 0.04 |
| 2025/04/10 | 62.2 | +5.6 | +9.89 | 11,086 | 68,955.96 | 1,236 | 11.15 | 7,687.92 | 11.15 | 7,687.92 | 11.15 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 56.6 | -6.2 | -9.87 | 53,615 | 315,137.19 | 17,997 | 33.57 | 106,076.37 | 33.66 | 106,951.3 | 33.94 | +874.93 | +486.15 | 0 | 0 |
| 2025/04/08 | 62.8 | -6.9 | -9.9 | 65,915 | 415,819.09 | 12,178 | 18.48 | 76,994.49 | 18.52 | 77,090.74 | 18.54 | +96.25 | +79.04 | 0 | 0 |
| 2025/04/07 | 69.7 | -7.7 | -9.95 | 4,821 | 33,601.37 | 84 | 1.74 | 585.48 | 1.74 | 585.48 | 1.74 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 77.4 | +0.4 | +0.52 | 15,475 | 119,239.04 | 5,207 | 33.65 | 40,084.68 | 33.62 | 40,110.92 | 33.64 | +26.24 | +50.39 | 18 | 0.12 |
| 2025/04/01 | 77 | +2.6 | +3.49 | 23,751 | 181,816.12 | 7,542 | 31.75 | 57,566.55 | 31.66 | 57,650.98 | 31.71 | +84.43 | +111.95 | 12 | 0.05 |
| 2025/03/31 | 74.4 | -0.8 | -1.06 | 27,118 | 201,352.38 | 7,990 | 29.46 | 59,158.64 | 29.38 | 59,342 | 29.47 | +183.36 | +229.49 | 27 | 0.1 |
| 2025/03/28 | 75.2 | -1.4 | -1.83 | 19,005 | 143,692.6 | 3,109 | 16.36 | 23,564.07 | 16.4 | 23,474 | 16.34 | -90.07 | -289.71 | 157 | 0.83 |
| 2025/03/27 | 76.6 | -0.8 | -1.03 | 20,059 | 154,334.53 | 3,965 | 19.77 | 30,583.9 | 19.82 | 30,459.77 | 19.74 | -124.13 | -313.06 | 173 | 0.86 |
| 2025/03/26 | 77.4 | -0.5 | -0.64 | 16,443 | 127,463.68 | 2,983 | 18.14 | 23,160.41 | 18.17 | 23,089.48 | 18.11 | -70.93 | -237.78 | 0 | 0 |
| 2025/03/25 | 77.9 | +0.7 | +0.91 | 20,214 | 157,270.85 | 2,729 | 13.5 | 21,220.67 | 13.49 | 21,220.12 | 13.49 | -0.55 | -2.02 | 0 | 0 |
| 2025/03/24 | 77.2 | +0.4 | +0.52 | 20,226 | 156,527.98 | 3,128 | 15.47 | 24,184.07 | 15.45 | 24,193.46 | 15.46 | +9.39 | +30.02 | 0 | 0 |
| 2025/03/21 | 76.8 | -1.2 | -1.54 | 24,250 | 186,993.45 | 5,841 | 24.09 | 45,102.06 | 24.12 | 45,120.74 | 24.13 | +18.68 | +31.98 | 0 | 0 |
| 2025/03/20 | 78 | +0.9 | +1.17 | 25,603 | 199,294.19 | 5,703 | 22.27 | 44,355.66 | 22.26 | 44,385.39 | 22.27 | +29.73 | +52.13 | 2 | 0.01 |
| 2025/03/19 | 77.1 | -0.3 | -0.39 | 28,438 | 219,794.84 | 8,945 | 31.45 | 69,117.48 | 31.45 | 69,159.99 | 31.47 | +42.51 | +47.52 | 4 | 0.01 |
| 2025/03/18 | 77.4 | +1.5 | +1.98 | 47,721 | 366,573.54 | 14,726 | 30.86 | 112,664.13 | 30.73 | 113,103.45 | 30.85 | +439.32 | +298.33 | 30 | 0.06 |
| 2025/03/17 | 75.9 | +1.7 | +2.29 | 45,952 | 346,908.82 | 10,715 | 23.32 | 80,477.24 | 23.2 | 80,734.52 | 23.27 | +257.28 | +240.11 | 11 | 0.02 |
| 2025/03/14 | 74.2 | -0.2 | -0.27 | 48,203 | 360,583.85 | 21,521 | 44.65 | 160,982.12 | 44.64 | 160,956.99 | 44.64 | -25.13 | -11.68 | 20 | 0.04 |
| 2025/03/13 | 74.4 | +1.5 | +2.06 | 60,214 | 451,323.61 | 27,076 | 44.97 | 202,942.46 | 44.97 | 202,978.55 | 44.97 | +36.09 | +13.33 | 47 | 0.08 |
| 2025/03/12 | 72.9 | -0.8 | -1.09 | 24,872 | 182,182.93 | 12,355 | 49.68 | 90,538.07 | 49.7 | 90,628.81 | 49.75 | +90.74 | +73.44 | 18 | 0.07 |
| 2025/03/11 | 73.7 | -0.3 | -0.41 | 28,421 | 208,131.32 | 14,117 | 49.67 | 103,207.7 | 49.59 | 103,528.42 | 49.74 | +320.72 | +227.19 | 32 | 0.11 |
| 2025/03/10 | 74 | -0.8 | -1.07 | 19,008 | 141,426.53 | 5,886 | 30.97 | 43,797.38 | 30.97 | 43,845.11 | 31 | +47.73 | +81.09 | 7 | 0.04 |
| 2025/03/07 | 74.8 | +1.2 | +1.63 | 32,683 | 244,106.38 | 9,143 | 27.97 | 68,140.86 | 27.91 | 68,250.57 | 27.96 | +109.71 | +119.99 | 9 | 0.03 |
| 2025/03/06 | 73.6 | +0.4 | +0.55 | 16,522 | 121,796.69 | 6,048 | 36.6 | 44,554.45 | 36.58 | 44,564.38 | 36.59 | +9.93 | +16.42 | 5 | 0.03 |
| 2025/03/05 | 73.2 | +0.6 | +0.83 | 14,381 | 104,831.23 | 4,847 | 33.71 | 35,284.78 | 33.66 | 35,336.18 | 33.71 | +51.4 | +106.04 | 3 | 0.02 |
| 2025/03/04 | 72.6 | +0 | +0 | 14,603 | 105,317.3 | 5,586 | 38.25 | 40,211.53 | 38.18 | 40,322.95 | 38.29 | +111.42 | +199.46 | 6 | 0.04 |
| 2025/03/03 | 72.6 | -0.3 | -0.41 | 15,894 | 115,086.93 | 5,080 | 31.96 | 36,717.28 | 31.9 | 36,864.73 | 32.03 | +147.45 | +290.26 | 5 | 0.03 |
| 2025/02/27 | 72.9 | -1.2 | -1.62 | 26,680 | 195,941.62 | 10,282 | 38.54 | 75,621.52 | 38.59 | 75,682.59 | 38.63 | +61.07 | +59.4 | 13 | 0.05 |
| 2025/02/26 | 74.1 | +1.1 | +1.51 | 34,668 | 257,638.6 | 16,558 | 47.76 | 123,091.78 | 47.78 | 123,007.29 | 47.74 | -84.49 | -51.03 | 13 | 0.04 |
| 2025/02/25 | 73 | +0.6 | +0.83 | 26,793 | 195,599.32 | 9,144 | 34.13 | 66,709.91 | 34.11 | 66,719.98 | 34.11 | +10.07 | +11.01 | 5 | 0.02 |
| 2025/02/24 | 72.4 | +1 | +1.4 | 25,621 | 184,702.04 | 7,004 | 27.34 | 50,267.6 | 27.22 | 50,442.97 | 27.31 | +175.37 | +250.39 | 12 | 0.05 |
| 2025/02/21 | 71.4 | -0.2 | -0.28 | 12,700 | 91,069.63 | 3,453 | 27.19 | 24,767.04 | 27.2 | 24,747.06 | 27.17 | -19.98 | -57.86 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
