2609
53.1
TWD-0.60 (-1.12%)
2025.11.17收盤
陽明－現股當沖
陽明最新現股當沖狀況
整理陽明最新(2025/11/14) 當沖狀況。整體成交張數為7,752張，佔整體市場成交張數的46.31%。當日現股當沖之總損益為+21.36萬元、每張平均損益則為+28元。
開盤價
53.6
收盤價
53.1
當日範圍
52.9 - 53.6
成交張數
12,055
開盤價(昨)
53.8
收盤價(昨)
53.7
昨日範圍
53.6 - 55.4
成交張數(昨)
16,739
成交金額
6.40億
成交金額(昨)
9.11億
52週範圍
51.3 - 86.9
發行股數
35億
市值
1854億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
53.1
成交張數
12,055
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 53.7 | -0.5 | -0.92 | 16,739 | 91,137.68 | 7,752 | 46.31 | 42,219.06 | 46.32 | 42,240.42 | 46.35 | +21.36 | +27.55 | 9 | 0.05 |
| 2025/11/13 | 54.2 | +0.1 | +0.18 | 12,321 | 66,725.5 | 3,657 | 29.68 | 19,800.25 | 29.67 | 19,812.89 | 29.69 | +12.64 | +34.56 | 2 | 0.02 |
| 2025/11/12 | 54.1 | +1.4 | +2.66 | 18,250 | 98,943.74 | 8,141 | 44.61 | 44,128.85 | 44.6 | 44,183.55 | 44.66 | +54.7 | +67.19 | 6 | 0.03 |
| 2025/11/11 | 52.7 | -0.3 | -0.57 | 9,725 | 51,393.02 | 1,412 | 14.52 | 7,466.98 | 14.53 | 7,470.85 | 14.54 | +3.87 | +27.41 | 0 | 0 |
| 2025/11/10 | 53 | -1.3 | -2.39 | 13,914 | 73,873.51 | 3,050 | 21.92 | 16,202.39 | 21.93 | 16,220.34 | 21.96 | +17.95 | +58.85 | 1 | 0.01 |
| 2025/11/07 | 54.3 | -0.7 | -1.27 | 10,784 | 58,997.28 | 3,617 | 33.54 | 19,815.4 | 33.59 | 19,804.27 | 33.57 | -11.13 | -30.77 | 3 | 0.03 |
| 2025/11/06 | 55 | +0.5 | +0.92 | 12,467 | 68,539.44 | 4,683 | 37.56 | 25,734 | 37.55 | 25,751.1 | 37.57 | +17.1 | +36.52 | 4 | 0.03 |
| 2025/11/05 | 54.5 | -0.7 | -1.27 | 16,644 | 90,409.31 | 2,855 | 17.15 | 15,515.41 | 17.16 | 15,536.82 | 17.18 | +21.41 | +74.99 | 8 | 0.05 |
| 2025/11/04 | 55.2 | -1.3 | -2.3 | 16,261 | 90,474.7 | 4,922 | 30.27 | 27,381.92 | 30.26 | 27,465.18 | 30.36 | +83.26 | +169.16 | 2 | 0.01 |
| 2025/11/03 | 56.5 | -1 | -1.74 | 26,228 | 150,086.79 | 8,083 | 30.82 | 46,388.17 | 30.91 | 46,391.75 | 30.91 | +3.58 | +4.43 | 12 | 0.05 |
| 2025/10/31 | 57.5 | -2.5 | -4.17 | 51,936 | 302,711.56 | 16,925 | 32.59 | 98,756.97 | 32.62 | 99,001.05 | 32.7 | +244.08 | +144.21 | 20 | 0.04 |
| 2025/10/30 | 60 | +3.5 | +6.19 | 119,154 | 707,429.07 | 62,405 | 52.37 | 369,261.02 | 52.2 | 371,604.25 | 52.53 | +2,343.23 | +375.49 | 154 | 0.13 |
| 2025/10/29 | 56.5 | +1.4 | +2.54 | 27,281 | 152,988.02 | 7,247 | 26.56 | 40,473.33 | 26.46 | 40,607.52 | 26.54 | +134.19 | +185.17 | 15 | 0.05 |
| 2025/10/28 | 55.1 | +0.8 | +1.47 | 17,078 | 94,024.84 | 3,739 | 21.89 | 20,572.44 | 21.88 | 20,587.23 | 21.9 | +14.79 | +39.56 | 2 | 0.01 |
| 2025/10/27 | 54.3 | +0.3 | +0.56 | 13,983 | 76,122.85 | 2,149 | 15.37 | 11,685.08 | 15.35 | 11,699.5 | 15.37 | +14.42 | +67.1 | 2 | 0.01 |
| 2025/10/23 | 54 | +0.1 | +0.19 | 10,425 | 56,477.6 | 3,044 | 29.2 | 16,481.55 | 29.18 | 16,487.17 | 29.19 | +5.62 | +18.46 | 0 | 0 |
| 2025/10/22 | 53.9 | +0.1 | +0.19 | 22,002 | 119,540.71 | 11,378 | 51.71 | 61,935.22 | 51.81 | 61,912.39 | 51.79 | -22.83 | -20.07 | 17 | 0.08 |
| 2025/10/21 | 53.8 | -0.2 | -0.37 | 12,357 | 66,783.99 | 3,525 | 28.53 | 19,064.14 | 28.55 | 19,067.86 | 28.55 | +3.72 | +10.55 | 2 | 0.02 |
| 2025/10/20 | 54 | -0.1 | -0.18 | 19,288 | 104,687.59 | 6,480 | 33.6 | 35,234.51 | 33.66 | 35,297.74 | 33.72 | +63.23 | +97.58 | 3 | 0.02 |
| 2025/10/17 | 54.1 | +0.8 | +1.5 | 59,084 | 326,171.28 | 34,403 | 58.23 | 189,972.07 | 58.24 | 190,061.84 | 58.27 | +89.77 | +26.09 | 36 | 0.06 |
| 2025/10/16 | 53.3 | +0.1 | +0.19 | 18,479 | 98,682.27 | 5,448 | 29.48 | 29,087.63 | 29.48 | 29,113.19 | 29.5 | +25.56 | +46.92 | 6 | 0.03 |
| 2025/10/15 | 53.2 | -3.5 | -6.17 | 76,256 | 411,857.69 | 32,808 | 43.02 | 177,444.96 | 43.08 | 177,439.41 | 43.08 | -5.55 | -1.69 | 40 | 0.05 |
| 2025/10/14 | 56.7 | +5.1 | +9.88 | 94,172 | 524,486.85 | 34,951 | 37.11 | 192,265.92 | 36.66 | 194,815.7 | 37.14 | +2,549.78 | +729.53 | 98 | 0.1 |
| 2025/10/13 | 51.6 | +0.3 | +0.58 | 16,603 | 85,031 | 5,074 | 30.56 | 25,927.23 | 30.49 | 26,059.38 | 30.65 | +132.15 | +260.45 | 6 | 0.04 |
| 2025/10/09 | 51.3 | -0.4 | -0.77 | 10,015 | 51,646.42 | 1,667 | 16.65 | 8,606.11 | 16.66 | 8,600.69 | 16.65 | -5.42 | -32.51 | 0 | 0 |
| 2025/10/08 | 51.7 | -0.1 | -0.19 | 7,859 | 40,639.43 | 1,487 | 18.92 | 7,690.5 | 18.92 | 7,691.55 | 18.93 | +1.05 | +7.06 | 1 | 0.01 |
| 2025/10/07 | 51.8 | -0.2 | -0.38 | 10,242 | 53,311.44 | 1,632 | 15.93 | 8,497.42 | 15.94 | 8,499.7 | 15.94 | +2.28 | +13.97 | 5 | 0.05 |
| 2025/10/03 | 52 | +0.5 | +0.97 | 15,425 | 80,499.48 | 3,284 | 21.29 | 17,095.61 | 21.24 | 17,162.65 | 21.32 | +67.04 | +204.14 | 0 | 0 |
| 2025/10/02 | 51.5 | -0.8 | -1.53 | 16,819 | 87,015.7 | 2,801 | 16.65 | 14,520.27 | 16.69 | 14,508.63 | 16.67 | -11.64 | -41.56 | 4 | 0.02 |
| 2025/10/01 | 52.3 | -0.7 | -1.32 | 16,878 | 88,889.81 | 3,122 | 18.5 | 16,465 | 18.52 | 16,506.22 | 18.57 | +41.22 | +132.03 | 3 | 0.02 |
| 2025/09/30 | 53 | -0.3 | -0.56 | 19,262 | 102,622.6 | 3,901 | 20.25 | 20,776.03 | 20.25 | 20,795.55 | 20.26 | +19.52 | +50.04 | 0 | 0 |
| 2025/09/26 | 53.3 | -1.7 | -3.09 | 20,407 | 109,167.2 | 4,293 | 21.04 | 22,984.02 | 21.05 | 23,032.44 | 21.1 | +48.42 | +112.79 | 8 | 0.04 |
| 2025/09/25 | 55 | +0 | +0 | 9,964 | 55,126.31 | 2,108 | 21.16 | 11,677.07 | 21.18 | 11,695.97 | 21.22 | +18.9 | +89.66 | 1 | 0.01 |
| 2025/09/24 | 55 | -0.2 | -0.36 | 13,172 | 72,699.4 | 2,228 | 16.91 | 12,305.79 | 16.93 | 12,294.72 | 16.91 | -11.07 | -49.69 | 2 | 0.02 |
| 2025/09/23 | 55.2 | -0.7 | -1.25 | 15,773 | 87,443.66 | 1,451 | 9.2 | 8,050.31 | 9.21 | 8,056.47 | 9.21 | +6.16 | +42.45 | 1 | 0.01 |
| 2025/09/22 | 55.9 | -1.2 | -2.1 | 18,765 | 104,988.37 | 2,654 | 14.14 | 14,853.06 | 14.15 | 14,876.35 | 14.17 | +23.29 | +87.75 | 2 | 0.01 |
| 2025/09/19 | 57.1 | +1 | +1.78 | 18,552 | 105,758.91 | 3,774 | 20.34 | 21,423.83 | 20.26 | 21,528.47 | 20.36 | +104.64 | +277.27 | 4 | 0.02 |
| 2025/09/18 | 56.1 | +0 | +0 | 7,448 | 41,879.83 | 1,681 | 22.57 | 9,454.45 | 22.58 | 9,456.16 | 22.58 | +1.71 | +10.17 | 1 | 0.01 |
| 2025/09/17 | 56.1 | +0.1 | +0.18 | 13,605 | 76,860.22 | 5,182 | 38.09 | 29,333.02 | 38.16 | 29,346.12 | 38.18 | +13.1 | +25.28 | 2 | 0.01 |
| 2025/09/16 | 56 | +0 | +0 | 7,767 | 43,557.65 | 1,488 | 19.16 | 8,346.07 | 19.16 | 8,342.85 | 19.15 | -3.22 | -21.64 | 1 | 0.01 |
| 2025/09/15 | 56 | -0.5 | -0.88 | 7,614 | 42,851.45 | 1,247 | 16.38 | 7,029.06 | 16.4 | 7,038.33 | 16.42 | +9.27 | +74.34 | 2 | 0.03 |
| 2025/09/12 | 56.5 | +1 | +1.8 | 11,828 | 66,547.64 | 1,483 | 12.54 | 8,318.69 | 12.5 | 8,345 | 12.54 | +26.31 | +177.41 | 12 | 0.1 |
| 2025/09/11 | 55.5 | -1.3 | -2.29 | 21,647 | 121,485.61 | 2,713 | 12.53 | 15,249.33 | 12.55 | 15,290.63 | 12.59 | +41.3 | +152.23 | 2 | 0.01 |
| 2025/09/10 | 56.8 | -0.3 | -0.53 | 13,499 | 76,914.16 | 3,383 | 25.06 | 19,281.83 | 25.07 | 19,287.07 | 25.08 | +5.24 | +15.49 | 2 | 0.01 |
| 2025/09/09 | 57.1 | -0.6 | -1.04 | 12,923 | 74,053.41 | 2,064 | 15.97 | 11,838.88 | 15.99 | 11,828.59 | 15.97 | -10.29 | -49.85 | 2 | 0.02 |
| 2025/09/08 | 57.7 | -0.2 | -0.35 | 11,181 | 64,562.66 | 2,529 | 22.62 | 14,591.72 | 22.6 | 14,620.28 | 22.65 | +28.56 | +112.93 | 1 | 0.01 |
| 2025/09/05 | 57.9 | -0.1 | -0.17 | 8,688 | 50,246.6 | 2,786 | 32.07 | 16,112.23 | 32.07 | 16,126.77 | 32.1 | +14.54 | +52.19 | 1 | 0.01 |
| 2025/09/04 | 58 | +0.6 | +1.05 | 12,992 | 75,407.45 | 2,564 | 19.74 | 14,874.48 | 19.73 | 14,879.37 | 19.73 | +4.89 | +19.07 | 1 | 0.01 |
| 2025/09/03 | 57.4 | +0.5 | +0.88 | 7,642 | 43,811.75 | 1,400 | 18.32 | 8,013.33 | 18.29 | 8,022.94 | 18.31 | +9.61 | +68.64 | 0 | 0 |
| 2025/09/02 | 56.9 | -0.3 | -0.52 | 11,200 | 63,931.56 | 2,552 | 22.79 | 14,571.9 | 22.79 | 14,576.34 | 22.8 | +4.44 | +17.4 | 4 | 0.04 |
| 2025/09/01 | 57.2 | -0.5 | -0.87 | 17,076 | 98,772.04 | 4,668 | 27.34 | 27,076.65 | 27.41 | 27,118.57 | 27.46 | +41.92 | +89.8 | 4 | 0.02 |
| 2025/08/29 | 57.7 | -1.1 | -1.87 | 24,199 | 140,462.53 | 3,390 | 14.01 | 19,691.45 | 14.02 | 19,714.05 | 14.04 | +22.6 | +66.67 | 4 | 0.02 |
| 2025/08/28 | 58.8 | +0.2 | +0.34 | 18,450 | 109,214.27 | 5,415 | 29.35 | 32,005.59 | 29.31 | 32,116.71 | 29.41 | +111.12 | +205.21 | 6 | 0.03 |
| 2025/08/27 | 58.6 | -0.4 | -0.68 | 12,978 | 76,306.56 | 2,147 | 16.54 | 12,629.05 | 16.55 | 12,631.8 | 16.55 | +2.75 | +12.81 | 3 | 0.02 |
| 2025/08/26 | 59 | -0.2 | -0.34 | 20,248 | 119,267.99 | 3,675 | 18.15 | 21,656.11 | 18.16 | 21,671.28 | 18.17 | +15.17 | +41.28 | 2 | 0.01 |
| 2025/08/25 | 59.2 | -0.4 | -0.67 | 16,820 | 99,609.81 | 4,157 | 24.71 | 24,627.21 | 24.72 | 24,646.55 | 24.74 | +19.34 | +46.52 | 1 | 0.01 |
| 2025/08/22 | 59.6 | -1 | -1.65 | 14,046 | 84,111.92 | 1,375 | 9.79 | 8,239.53 | 9.8 | 8,241.88 | 9.8 | +2.35 | +17.09 | 1 | 0.01 |
| 2025/08/21 | 60.6 | +0.2 | +0.33 | 6,946 | 42,192.67 | 1,867 | 26.88 | 11,339.75 | 26.88 | 11,337.71 | 26.87 | -2.04 | -10.93 | 0 | 0 |
| 2025/08/20 | 60.4 | +0.1 | +0.17 | 20,021 | 120,118.32 | 5,156 | 25.75 | 30,907.98 | 25.73 | 31,007.4 | 25.81 | +99.42 | +192.82 | 4 | 0.02 |
| 2025/08/19 | 60.3 | -0.7 | -1.15 | 12,020 | 72,631.02 | 2,289 | 19.04 | 13,836.6 | 19.05 | 13,851.27 | 19.07 | +14.67 | +64.09 | 0 | 0 |
| 2025/08/18 | 61 | -0.2 | -0.33 | 13,273 | 81,262.52 | 3,218 | 24.24 | 19,736.01 | 24.29 | 19,769.22 | 24.33 | +33.21 | +103.2 | 0 | 0 |
| 2025/08/15 | 61.2 | -0.4 | -0.65 | 9,596 | 58,725.58 | 1,569 | 16.35 | 9,610.59 | 16.37 | 9,617.29 | 16.38 | +6.7 | +42.7 | 0 | 0 |
| 2025/08/14 | 61.6 | +0 | +0 | 9,349 | 57,626.94 | 2,020 | 21.61 | 12,460.05 | 21.62 | 12,458.81 | 21.62 | -1.24 | -6.14 | 1 | 0.01 |
| 2025/08/13 | 61.6 | +0 | +0 | 19,569 | 120,411.11 | 6,143 | 31.39 | 37,827.88 | 31.42 | 37,812.54 | 31.4 | -15.34 | -24.97 | 2 | 0.01 |
| 2025/08/12 | 61.6 | +1.2 | +1.99 | 24,694 | 152,280.85 | 6,515 | 26.38 | 40,080.6 | 26.32 | 40,173.51 | 26.38 | +92.91 | +142.61 | 18 | 0.07 |
| 2025/08/11 | 60.4 | -0.6 | -0.98 | 12,344 | 74,764.59 | 1,614 | 13.08 | 9,778.99 | 13.08 | 9,792.47 | 13.1 | +13.48 | +83.52 | 0 | 0 |
| 2025/08/08 | 61 | +0.5 | +0.83 | 10,452 | 63,894.65 | 2,234 | 21.37 | 13,641.76 | 21.35 | 13,651.36 | 21.37 | +9.6 | +42.97 | 1 | 0.01 |
| 2025/08/07 | 60.5 | -0.1 | -0.17 | 9,599 | 58,178.6 | 1,092 | 11.38 | 6,624.03 | 11.39 | 6,618.6 | 11.38 | -5.43 | -49.73 | 1 | 0.01 |
| 2025/08/06 | 60.6 | -0.1 | -0.16 | 8,915 | 54,249.24 | 1,894 | 21.25 | 11,540.45 | 21.27 | 11,539.83 | 21.27 | -0.62 | -3.27 | 0 | 0 |
| 2025/08/05 | 60.7 | +0.1 | +0.17 | 11,727 | 71,235.42 | 2,035 | 17.35 | 12,365.83 | 17.36 | 12,370.11 | 17.37 | +4.28 | +21.03 | 0 | 0 |
| 2025/08/04 | 60.6 | -0.5 | -0.82 | 10,025 | 60,732.47 | 1,713 | 17.09 | 10,374.93 | 17.08 | 10,384.85 | 17.1 | +9.92 | +57.91 | 0 | 0 |
| 2025/08/01 | 61.1 | +0.3 | +0.49 | 13,436 | 81,986.23 | 3,916 | 29.15 | 23,829.91 | 29.07 | 23,894.66 | 29.14 | +64.75 | +165.35 | 1 | 0.01 |
| 2025/07/31 | 60.8 | -0.8 | -1.3 | 14,426 | 87,996.15 | 2,381 | 16.51 | 14,537.05 | 16.52 | 14,542.32 | 16.53 | +5.27 | +22.13 | 0 | 0 |
| 2025/07/30 | 61.6 | +0.1 | +0.16 | 8,435 | 52,057.71 | 2,351 | 27.87 | 14,500.48 | 27.85 | 14,523.74 | 27.9 | +23.26 | +98.94 | 0 | 0 |
| 2025/07/29 | 61.5 | -0.8 | -1.28 | 14,776 | 91,369.14 | 3,012 | 20.38 | 18,641.37 | 20.4 | 18,687.95 | 20.45 | +46.58 | +154.65 | 0 | 0 |
| 2025/07/28 | 62.3 | -0.8 | -1.27 | 14,877 | 92,876.8 | 2,153 | 14.47 | 13,447.24 | 14.48 | 13,461.07 | 14.49 | +13.83 | +64.24 | 1 | 0.01 |
| 2025/07/25 | 63.1 | +0 | +0 | 12,724 | 80,617.55 | 4,862 | 38.21 | 30,794.58 | 38.2 | 30,819.55 | 38.23 | +24.97 | +51.36 | 1 | 0.01 |
| 2025/07/24 | 63.1 | +0.7 | +1.12 | 22,819 | 144,839.65 | 9,763 | 42.79 | 61,945.9 | 42.77 | 61,967.28 | 42.78 | +21.38 | +21.9 | 1 | 0 |
| 2025/07/23 | 62.4 | +1.2 | +1.96 | 16,461 | 102,506.11 | 4,152 | 25.22 | 25,790.22 | 25.16 | 25,863.54 | 25.23 | +73.32 | +176.59 | 1 | 0.01 |
| 2025/07/22 | 61.2 | -1 | -1.61 | 21,627 | 133,732.44 | 5,527 | 25.56 | 34,235.56 | 25.6 | 34,370.73 | 25.7 | +135.17 | +244.56 | 6 | 0.03 |
| 2025/07/21 | 62.2 | -0.7 | -1.11 | 14,678 | 91,550.86 | 2,392 | 16.3 | 14,930.4 | 16.31 | 14,941.95 | 16.32 | +11.55 | +48.29 | 0 | 0 |
| 2025/07/18 | 62.9 | -0.5 | -0.79 | 13,664 | 86,459.69 | 3,115 | 22.8 | 19,707.76 | 22.79 | 19,730.46 | 22.82 | +22.7 | +72.87 | 1 | 0.01 |
| 2025/07/17 | 63.4 | -0.3 | -0.47 | 17,209 | 109,390.35 | 4,058 | 23.58 | 25,801.35 | 23.59 | 25,833.31 | 23.62 | +31.96 | +78.76 | 2 | 0.01 |
| 2025/07/16 | 63.7 | +1.3 | +2.08 | 25,899 | 164,305.08 | 5,877 | 22.69 | 37,152.12 | 22.61 | 37,238.32 | 22.66 | +86.2 | +146.67 | 22 | 0.08 |
| 2025/07/15 | 62.4 | -0.2 | -0.32 | 14,343 | 89,814.79 | 3,088 | 21.53 | 19,331.09 | 21.52 | 19,366.87 | 21.56 | +35.78 | +115.87 | 5 | 0.03 |
| 2025/07/14 | 62.6 | +0.1 | +0.16 | 26,988 | 169,287.39 | 5,869 | 21.75 | 36,730.79 | 21.7 | 36,846.26 | 21.77 | +115.47 | +196.75 | 2 | 0.01 |
| 2025/07/11 | 62.5 | -0.2 | -0.32 | 21,911 | 137,237.15 | 4,440 | 20.26 | 27,806.61 | 20.26 | 27,806.77 | 20.26 | +0.16 | +0.36 | 9 | 0.04 |
| 2025/07/10 | 62.7 | -1.9 | -2.94 | 33,716 | 213,263.45 | 4,136 | 12.27 | 26,316.4 | 12.34 | 26,105.08 | 12.24 | -211.32 | -510.93 | 188 | 0.56 |
| 2025/07/09 | 64.6 | -7.5 | +0 | 47,513 | 306,971.43 | 5,065 | 10.66 | 32,711.21 | 10.66 | 32,757.33 | 10.67 | +46.12 | +91.06 | 227 | 0.48 |
| 2025/07/08 | 72.1 | -0.8 | -1.1 | 37,214 | 268,924.46 | 2,549 | 6.85 | 18,461.14 | 6.86 | 18,416.77 | 6.85 | -44.37 | -174.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
