首頁>台灣股市>陽明>交易資訊 - 現股當沖
2609
71.5
TWD
+1.80 (2.58%)
2024.11.08收盤

陽明-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
陽明最新現股當沖狀況
整理陽明最新(2024/11/07) 當沖狀況。整體成交張數為18,564張,佔整體市場成交張數的49.38%。當日現股當沖之總損益為+124萬元、每張平均損益則為+67元。
開盤價
70.7
收盤價
71.5
當日範圍
70.3 - 73
成交張數
83,143
開盤價(昨)
69.5
收盤價(昨)
69.7
昨日範圍
68.5 - 70.3
成交張數(昨)
37,594
成交金額
59.78億
成交金額(昨)
26.12億
52週範圍
41.3 - 83.7
發行股數
35億
市值
2497億
現股當沖-歷史逐日資訊
開盤價
70.7
收盤價
71.5
成交張數
83,143
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0769.7-1.1-1.5537,594261,202.5218,56449.38128,882.9849.34129,006.4949.39+123.51+66.53320.09
11/0670.8+0.1+0.1437,947266,985.0815,06339.7106,037.2539.72106,180.939.77+143.65+95.37280.07
11/0570.7+2.6+3.8285,055598,837.9529,23334.37204,890.7934.21205,664.5834.34+773.79+264.7310.04
11/0468.1-1.9-2.7162,545432,302.0629,30846.86202,628.2446.87202,428.6646.83-199.58-68.1630.1
11/0170+3.6+5.4286,304595,081.233,95539.34232,779.8939.12234,170.3439.35+1,390.45+409.5620.07
10/3066.4+0.2+0.315,975106,871.816,19438.7741,409.2338.7541,419.2838.76+10.05+16.2350.03
10/2966.2-1.9-2.7921,268141,546.027,4443549,569.3435.0249,560.8435.01-8.5-11.4250.02
10/2868.1+0.3+0.4428,577195,049.4413,27946.4790,704.8746.590,772.3946.54+67.52+50.85370.13
10/2567.8+0.5+0.7419,153129,814.136,53434.1144,261.8334.144,305.1134.13+43.28+66.2440.02
10/2467.3-1.2-1.7523,875161,336.8312,65753.0185,505.645385,586.9953.05+81.35+64.2790.04
10/2368.5+0.7+1.0326,608182,110.410,84240.7574,127.4740.774,209.140.75+81.63+75.29130.05
10/2267.8-0.6-0.8846,592318,026.624,20051.94165,166.5951.93165,239.9751.96+73.38+30.32220.05
10/2168.4+2.5+3.7948,853329,786.0215,87532.5106,467.5532.28106,921.6132.42+454.06+286.02340.07
10/1865.9+0.4+0.6132,259212,519.4211,40935.3775,121.335.3575,183.5335.38+62.23+54.54210.07
10/1765.5+1.8+2.8340,626265,082.313,53333.3188,049.5333.2288,388.9733.34+339.44+250.82330.08
10/1663.7+0.6+0.9520,789132,566.987,43535.7647,307.6435.6947,386.1335.75+78.49+105.57120.06
10/1563.1-0.2-0.3213,97288,674.344,20730.1126,718.7730.1326,722.3930.14+3.62+8.610.01
10/1463.3+0.5+0.815,06995,397.325,41835.9534,289.2635.9434,329.8835.99+40.62+74.97330.22
10/1162.8+0.3+0.4822,499142,098.957,79034.6249,150.934.5949,223.5134.64+72.61+93.2120.01
10/0962.5-1-1.5737,431233,945.559,62325.7160,227.8825.7460,280.7825.77+52.9+54.97230.06
10/0863.5-0.6-0.9426,354168,409.5910,78340.9268,932.5940.9368,937.7840.93+5.19+4.81280.11
10/0764.1+0+045,573290,196.3420,60645.22131,072.9445.17131,339.6945.26+266.75+129.45290.06
10/0464.1-6.4-9.0897,761629,543.5929,06429.73187,150.8829.73187,843.3829.84+692.5+238.27710.07
10/0170.5+1.5+2.1760,124424,310.8333,03654.95233,115.4754.94233,224.6554.97+109.18+33.051740.29
09/3069-3.9-5.3596,188671,740.2844,04345.79307,530.8745.78308,171.9445.88+641.07+145.561680.17
09/2772.9+2+2.8298,830715,544.9651,66952.28373,402.5852.18374,006.2652.27+603.68+116.841050.11
09/2670.9+0.5+0.71208,7131,517,891.01120,48457.73875,891.0957.7876,240.8757.73+349.78+29.032870.14
09/2570.4+2.8+4.14144,220996,132.7576,36552.95526,545.1752.86527,402.5452.95+857.37+112.272210.15
09/2467.6+3.1+4.81155,6351,050,005.2282,88053.25558,015.7253.14560,772.1353.41+2,756.41+332.581880.12
09/2364.5+0.9+1.4231,439201,718.467,56924.0848,422.7624.0148,535.3124.06+112.55+148.750.02
09/2063.6+0.2+0.3227,871177,049.788,45030.3253,648.0830.353,739.1330.35+91.05+107.7560.02
09/1963.4+0.8+1.2816,049101,199.583,69423.0223,257.622.9823,290.6223.01+33.02+89.3950.03
09/1862.6+0.9+1.4623,361146,477.44,46219.127,922.5619.0627,973.5619.1+51+114.350.02
09/1661.7-0.7-1.1213,45582,965.784,41232.7927,214.8532.827,214.3532.8-0.5-1.13250.19
09/1362.4+0.4+0.6519,873123,910.545,64228.3935,119.1528.3435,154.5728.37+35.42+62.78130.07
09/1262+0.7+1.1422,406139,325.438,74139.0154,293.0838.9754,366.7339.02+73.65+84.26110.05
09/1161.3+1.5+2.5120,684126,525.818,30840.1750,685.8640.0650,806.340.15+120.44+144.97210.1
09/1059.8-0.8-1.3220,872126,301.428,14339.0149,390.3439.1149,369.6139.09-20.73-25.46170.08
09/0960.6-1.5-2.4219,931120,841.315,88729.5435,698.829.5435,740.3929.58+41.59+70.6540.02
09/0662.1+0.6+0.9817,114105,786.16,63538.7740,897.5838.6640,942.7538.7+45.17+68.0880.05
09/0561.5+0.8+1.3222,748140,185.558,69038.253,482.8338.1553,597.5438.23+114.71+132840.37
09/0460.7-1.1-1.7830,347181,949.3913,07343.0878,241.994378,371.3843.07+129.39+98.97730.24
09/0361.8-0.5-0.814,03087,509.353,91627.9124,479.3627.9724,480.7727.98+1.41+3.620.01
09/0262.3-2.2-3.4129,057183,274.636,45422.2140,802.7322.2640,674.3322.19-128.4-198.9510
08/3064.5+1.6+2.5431,563201,981.838,49626.9254,182.8326.8354,301.5226.88+118.69+139.720.01
08/2962.9+0.3+0.4810,01762,855.283,63736.3122,813.6536.322,822.6236.31+8.97+24.66210.21
08/2862.6-0.1-0.1611,13069,747.093,56031.9822,296.7731.9722,318.7932+22.02+61.8540.04
08/2762.7-1.5-2.3435,055221,204.1110,32229.4565,290.6829.5265,287.3529.51-3.33-3.23190.05
08/2664.2+0.6+0.9441,294267,213.0418,30744.33118,277.5744.26118,515.2944.35+237.72+129.85170.04
08/2363.6-0.1-0.1619,594125,034.317,88740.2550,344.6240.2650,352.3840.27+7.76+9.8480.04
08/2263.7+0+013,45785,858.645,33439.6434,042.8139.6534,026.239.63-16.61-31.14200.15
08/2163.7+0+031,161199,155.9514,98448.0995,740.7448.0795,729.0848.07-11.66-7.78500.16
08/2063.7+0+030,412195,767.413,38344.0186,261.2544.0686,159.3844.01-101.87-76.12210.07
08/1963.7-0.1-0.1616,591106,052.066,76640.7843,252.6840.7843,254.8640.79+2.18+3.2260.04
08/1663.8+0+040,423259,157.4217,50943.31112,269.4343.32112,307.7443.34+38.31+21.88280.07
08/1563.8+2.2+3.5759,385375,708.2619,41332.69122,239.4832.54122,868.2632.7+628.78+323.9700.12
08/1461.6-0.2-0.3239,816246,605.5519,28348.43119,581.0648.49119,491.4948.45-89.57-46.45190.05
08/1361.8-1.7-2.6866,663414,316.5628,46042.69176,964.4442.71176,914.1542.7-50.29-17.67870.13
08/1263.5+2.7+4.4472,122448,525.6533,76446.81208,511.3346.49210,031.3346.83+1,520+450.18980.14
08/0960.8-0.4-0.6562,541384,650.5334,77455.6213,732.9655.57214,278.2355.71+545.27+156.8800.13
08/0861.2-2.4-3.7738,988240,906.9313,75435.2885,057.6235.3185,089.0635.32+31.44+22.86710.18
08/0763.6+2.5+4.0948,990307,002.5524,13549.27150,530.3149.03150,941.4949.17+411.18+170.37660.13
08/0661.1+1.1+1.8376,619477,967.0447,88162.49299,228.0362.6299,082.8462.57-145.19-30.322530.33
08/0560-4.1-6.459,340361,278.0729,74750.13181,186.7450.15181,564.7850.26+378.04+127.09770.13
08/0264.1-0.5-0.7767,717440,587.137,47355.34243,813.6455.34244,007.6155.38+193.97+51.761030.15
08/0164.6+1.2+1.8935,214227,192.5315,79444.85101,726.3244.78101,862.1344.84+135.81+85.99340.1
07/3163.4+1.1+1.7736,378229,224.9214,34839.4490,099.5139.3190,344.1539.41+244.64+170.5270.07
07/3062.3+2.3+3.8340,740249,525.1223,03256.53140,846.5256.45140,965.9656.49+119.44+51.86370.09
07/2960-0.3-0.525,470153,463.7911,84046.4971,240.2246.4271,365.1246.5+124.9+105.49680.27
07/2660.3-0.5-0.8226,521158,502.2410,95941.3265,305.7641.265,468.5641.3+162.8+148.55170.06
07/2360.8+2.2+3.7549,239298,455.2224,97950.73151,067.6150.62151,259.2550.68+191.64+76.72860.17
07/2258.6-1.6-2.6654,526318,244.6722,70441.64132,247.5841.56132,665.0641.69+417.48+183.88490.09
07/1960.2-1.6-2.5942,141254,732.4815,38836.5293,007.336.5193,159.636.57+152.3+98.97440.1
07/1861.8-0.1-0.1623,277144,297.148,74337.5654,201.9937.5654,212.2937.57+10.3+11.78280.12
07/1761.9-0.5-0.841,313256,224.5413,10831.7381,310.9131.7381,376.9331.76+66.02+50.37280.07
07/1662.4-0.7-1.1131,367198,196.6212,02838.3576,172.0538.4376,108.5338.4-63.52-52.81150.05
07/1563.1-0.9-1.4149,156311,925.9124,10849.04152,471.0248.88153,573.7449.23+1,102.72+457.41220.04
07/1264-1.1-1.6937,198237,975.3514,69339.593,961.639.4894,042.0439.52+80.44+54.75430.12
07/1165.1+0+027,008176,870.699,40934.8461,622.2734.8461,650.5534.86+28.28+30.0670.03
07/1065.1-0.1-0.1541,842274,841.2713,05331.285,993.5731.2985,637.2931.16-356.28-272.957311.75
07/0965.2-0.3-0.4665,986433,554.8516,72625.35110,237.3325.43109,376.2325.23-861.1-514.838291.26
07/0867.5-4.8-6.64100,849681,653.225,84225.62174,371.5625.58174,774.1825.64+402.62+155.800
07/0572.3-1.5-2.0344,895326,832.247,16615.9652,504.0316.0652,034.0415.92-469.99-655.8600
07/0473.8-1-1.3442,977320,092.712,45128.9793,025.2429.0692,62428.94-401.24-322.2600
07/0374.8+0.7+0.9466,030499,739.3638,89458.9294,468.2458.92294,349.9158.9-118.33-30.4200
07/0274.1+0.4+0.5441,421306,097.5820,24548.88149,520.9848.85149,738.3548.92+217.37+107.37540.13
07/0173.7-0.9-1.2165,794490,304.9630,93847.02230,462.8247230,883.0947.09+420.27+135.84330.05
06/2874.6-0.6-0.838,817290,643.3820,21752.08151,457.8452.11151,564.1352.15+106.29+52.57650.17
06/2775.2+0.2+0.2741,427312,910.3824,28958.63183,293.0258.58183,342.0458.59+49.02+20.18810.2
06/2675-1.5-1.9656,002422,477.4722,99741.06173,855.6141.15173,636.3141.1-219.3-95.36700.12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來