2606
64.8
TWD+0.10 (0.15%)
2025.04.02收盤
裕民-資券變化
裕民最新資券變化狀況
整理裕民最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+40張,其中買進164張、賣出124張、現償0張。累積至收盤裕民融資餘額為6,962張,狀態為「連8減-連2增」。
融券部分淨增減為+1張,其中買進4張、賣出5張、現償0張。累積至收盤裕民融券餘額為850張,狀態為「減-增」。
借券賣出部分淨增減為+60張,其中賣出60張、還券0張、調整0張。累積至收盤裕民借券賣出餘額為35,580張。
開盤價
64.5
收盤價
64.8
當日範圍
64.1 - 66.1
成交張數
2,965
開盤價(昨)
64.5
收盤價(昨)
64.7
昨日範圍
64.1 - 66
成交張數(昨)
5,089
成交金額
1.93億
成交金額(昨)
3.30億
52週範圍
47.95 - 75.5
發行股數
8億
市值
548億
資券變化-當日
資料時間:2025/04/02
開盤價
64.5
收盤價
64.8
成交張數
2,965
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 164 | 4 |
賣出 | 124 | 5 |
現償 | 0 | 0 |
增減 | +40 | +1 |
餘額 | 6,962 | 850 |
使用率 | 3.3% | 0.4% |
連增連減 | 連8減→連2增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 12.2% | |
券資比連增連減 | 連3無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 60 |
還券 | 0 |
調整 | 0 |
增減 | +60 |
餘額 | 35,580 |
次日限額 | 7,094 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
64.5
收盤價
64.8
成交張數
2,965
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 64.8 | +0.1 | +0.15 | 2,965 | 164 | 124 | 0 | +40 | 6,962 | 211,263 | 3.3 | 4 | 5 | 0 | +1 | 850 | 0.4 | 60 | 0 | 0 | +60 | 35,580 | 7,094 | 0 | 0 | 12.21 | 43.07 |
2025/04/01 | 64.7 | +0.3 | +0.47 | 5,089 | 188 | 180 | 2 | +6 | 6,922 | 211,263 | 3.28 | 67 | 11 | 0 | -56 | 849 | 0.4 | 403 | 1,806 | 0 | -1,403 | 35,520 | 7,308 | 0 | 0 | 12.27 | 39.66 |
2025/03/31 | 64.4 | -3 | -4.45 | 6,834 | 367 | 779 | 10 | -422 | 6,916 | 211,263 | 3.27 | 39 | 139 | 7 | +93 | 905 | 0.43 | 122 | 402 | 0 | -280 | 36,923 | 7,729 | 0 | 0 | 13.09 | 37.64 |
2025/03/28 | 67.4 | -1.6 | -2.32 | 8,354 | 147 | 1,203 | 2 | -1,058 | 7,338 | 211,263 | 3.47 | 29 | 394 | 0 | +365 | 812 | 0.38 | 46 | 66 | 0 | -20 | 37,203 | 8,493 | 89 | 1.07 | 11.07 | 33.58 |
2025/03/27 | 69 | -1.3 | -1.85 | 8,423 | 366 | 468 | 1 | -103 | 8,396 | 211,263 | 3.97 | 0 | 447 | 0 | +447 | 447 | 0.21 | 82 | 26 | 0 | +56 | 37,223 | 8,763 | 88 | 1.04 | 5.32 | 35.16 |
2025/03/26 | 70.3 | +0.1 | +0.14 | 2,721 | 151 | 288 | 0 | -137 | 8,499 | 211,263 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 354 | 0 | 0 | +354 | 37,167 | 8,817 | 0 | 0 | 0 | 26.71 |
2025/03/25 | 70.2 | -0.7 | -0.99 | 5,039 | 294 | 424 | 2 | -132 | 8,636 | 211,263 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 591 | 0 | 0 | +591 | 36,813 | 8,798 | 0 | 0 | 0 | 19.17 |
2025/03/24 | 70.9 | -0.1 | -0.14 | 5,716 | 277 | 524 | 0 | -247 | 8,768 | 211,263 | 4.15 | 0 | 0 | 1 | -1 | 0 | 0 | 754 | 35 | 0 | +719 | 36,222 | 8,761 | 0 | 0 | 0 | 26.7 |
2025/03/21 | 71 | -0.6 | -0.84 | 6,877 | 240 | 503 | 0 | -263 | 9,015 | 211,263 | 4.27 | 524 | 0 | 2 | -526 | 1 | 0 | 646 | 135 | 0 | +511 | 35,503 | 8,720 | 0 | 0 | 0.01 | 42.86 |
2025/03/20 | 71.6 | -1.1 | -1.51 | 12,614 | 897 | 1,221 | 0 | -324 | 9,278 | 211,263 | 4.39 | 427 | 52 | 0 | -375 | 527 | 0.25 | 1,262 | 222 | 0 | +1,040 | 34,992 | 8,662 | 2 | 0.02 | 5.68 | 45.84 |
2025/03/19 | 72.7 | -0.8 | -1.09 | 15,360 | 1,205 | 465 | 0 | +740 | 9,602 | 211,263 | 4.55 | 155 | 9 | 6 | -152 | 902 | 0.43 | 1,664 | 726 | 0 | +938 | 33,952 | 8,553 | 6 | 0.04 | 9.39 | 55.23 |
2025/03/18 | 73.5 | +0 | +0 | 10,088 | 414 | 820 | 0 | -406 | 8,862 | 211,263 | 4.19 | 110 | 43 | 202 | -269 | 1,054 | 0.5 | 766 | 220 | 0 | +546 | 33,014 | 8,409 | 10 | 0.1 | 11.89 | 57.79 |
2025/03/17 | 73.5 | -2 | -2.65 | 17,537 | 1,677 | 789 | 0 | +888 | 9,268 | 211,263 | 4.39 | 469 | 9 | 0 | -460 | 1,323 | 0.63 | 26 | 1,863 | 0 | -1,837 | 32,468 | 8,327 | 23 | 0.13 | 14.27 | 47.6 |
2025/03/14 | 75.5 | +4.8 | +6.79 | 45,245 | 1,040 | 3,204 | 0 | -2,164 | 8,380 | 211,263 | 3.97 | 153 | 761 | 0 | +608 | 1,783 | 0.84 | 338 | 563 | 0 | -225 | 34,305 | 8,167 | 43 | 0.1 | 21.28 | 47.31 |
2025/03/13 | 70.7 | +0.1 | +0.14 | 20,063 | 509 | 887 | 0 | -378 | 10,544 | 211,263 | 4.99 | 280 | 91 | 5 | -194 | 1,175 | 0.56 | 102 | 237 | 0 | -135 | 34,530 | 7,739 | 11 | 0.05 | 11.14 | 47.78 |
2025/03/12 | 70.6 | -3.2 | -4.34 | 23,745 | 2,077 | 1,339 | 1 | +737 | 10,922 | 211,263 | 5.17 | 479 | 57 | 0 | -422 | 1,369 | 0.65 | 337 | 318 | 0 | +19 | 34,665 | 7,563 | 11 | 0.05 | 12.53 | 43.34 |
2025/03/11 | 73.8 | +0 | +0 | 14,724 | 717 | 789 | 0 | -72 | 10,185 | 211,263 | 4.82 | 248 | 240 | 1 | -9 | 1,791 | 0.85 | 368 | 66 | 0 | +302 | 34,646 | 7,411 | 27 | 0.18 | 17.58 | 51.23 |
2025/03/10 | 73.8 | +1.4 | +1.93 | 17,426 | 723 | 1,461 | 0 | -738 | 10,257 | 211,263 | 4.86 | 27 | 184 | 0 | +157 | 1,800 | 0.85 | 107 | 57 | 0 | +50 | 34,344 | 7,297 | 8 | 0.05 | 17.55 | 41.2 |
2025/03/07 | 72.4 | +0.1 | +0.14 | 30,263 | 1,142 | 1,547 | 0 | -405 | 10,995 | 211,263 | 5.2 | 172 | 108 | 0 | -64 | 1,643 | 0.78 | 1,205 | 26 | 0 | +1,179 | 34,294 | 7,162 | 22 | 0.07 | 14.94 | 67.09 |
2025/03/06 | 72.3 | -1.5 | -2.03 | 16,195 | 960 | 2,260 | 0 | -1,300 | 11,400 | 211,263 | 5.4 | 101 | 52 | 0 | -49 | 1,707 | 0.81 | 685 | 2,082 | 0 | -1,397 | 33,115 | 6,941 | 22 | 0.14 | 14.97 | 51.06 |
2025/03/05 | 73.8 | -1.4 | -1.86 | 32,307 | 3,628 | 1,813 | 2 | +1,813 | 12,700 | 211,263 | 6.01 | 134 | 164 | 0 | +30 | 1,756 | 0.83 | 471 | 283 | 0 | +188 | 34,512 | 6,882 | 28 | 0.09 | 13.83 | 57.84 |
2025/03/04 | 75.2 | +3.8 | +5.32 | 32,968 | 1,827 | 1,244 | 1 | +582 | 10,887 | 211,263 | 5.15 | 232 | 345 | 0 | +113 | 1,726 | 0.82 | 376 | 567 | 0 | -191 | 34,324 | 6,636 | 36 | 0.11 | 15.85 | 63.62 |
2025/03/03 | 71.4 | -2.3 | -3.12 | 23,266 | 1,479 | 1,104 | 0 | +375 | 10,305 | 211,263 | 4.88 | 196 | 63 | 0 | -133 | 1,613 | 0.76 | 352 | 22 | 0 | +330 | 34,515 | 6,346 | 14 | 0.06 | 15.65 | 58.02 |
2025/02/27 | 73.7 | +2 | +2.79 | 88,269 | 2,667 | 3,591 | 0 | -924 | 9,930 | 211,263 | 4.7 | 100 | 375 | 2 | +273 | 1,746 | 0.83 | 287 | 115 | 0 | +172 | 34,185 | 6,134 | 215 | 0.24 | 17.58 | 62.83 |
2025/02/26 | 71.7 | -0.6 | -0.83 | 26,285 | 2,055 | 1,840 | 0 | +215 | 10,854 | 211,263 | 5.14 | 97 | 26 | 0 | -71 | 1,473 | 0.7 | 524 | 126 | 0 | +398 | 34,013 | 5,275 | 29 | 0.11 | 13.57 | 62.73 |
2025/02/25 | 72.3 | -0.8 | -1.09 | 72,787 | 3,183 | 4,540 | 0 | -1,357 | 10,639 | 211,263 | 5.04 | 270 | 133 | 0 | -137 | 1,544 | 0.73 | 780 | 219 | 0 | +561 | 33,615 | 5,044 | 82 | 0.11 | 14.51 | 63.45 |
2025/02/24 | 73.1 | +6.6 | +9.92 | 75,897 | 5,426 | 2,917 | 1 | +2,508 | 11,996 | 211,263 | 5.68 | 26 | 724 | 0 | +698 | 1,681 | 0.8 | 945 | 77 | 0 | +868 | 33,054 | 4,357 | 116 | 0.15 | 14.01 | 51.81 |
2025/02/21 | 66.5 | -0.7 | -1.04 | 22,630 | 905 | 2,871 | 0 | -1,966 | 9,488 | 211,263 | 4.49 | 124 | 22 | 0 | -102 | 983 | 0.47 | 68 | 29 | 0 | +39 | 32,186 | 3,640 | 11 | 0.05 | 10.36 | 30.03 |
2025/02/20 | 67.2 | -1.9 | -2.75 | 41,870 | 4,086 | 2,373 | 0 | +1,713 | 11,454 | 211,263 | 5.42 | 128 | 51 | 1 | -78 | 1,085 | 0.51 | 583 | 76 | 0 | +507 | 32,147 | 3,535 | 76 | 0.18 | 9.47 | 52.55 |
2025/02/19 | 69.1 | -0.9 | -1.29 | 17,836 | 1,942 | 2,332 | 0 | -390 | 9,741 | 211,263 | 4.61 | 166 | 60 | 0 | -106 | 1,163 | 0.55 | 195 | 602 | 0 | -407 | 31,640 | 3,217 | 7 | 0.04 | 11.94 | 39.3 |
2025/02/18 | 70 | -0.5 | -0.71 | 24,384 | 2,040 | 2,882 | 1 | -843 | 10,131 | 211,263 | 4.8 | 172 | 47 | 0 | -125 | 1,269 | 0.6 | 386 | 816 | 0 | -430 | 32,047 | 3,138 | 43 | 0.18 | 12.53 | 45.85 |
2025/02/17 | 70.5 | +4.7 | +7.14 | 47,159 | 3,465 | 2,931 | 0 | +534 | 10,974 | 211,263 | 5.19 | 79 | 565 | 2 | +484 | 1,394 | 0.66 | 103 | 789 | 0 | -686 | 32,477 | 3,014 | 95 | 0.2 | 12.7 | 46.68 |
2025/02/14 | 65.8 | -0.8 | -1.2 | 83,276 | 5,333 | 3,577 | 0 | +1,756 | 10,440 | 211,263 | 4.94 | 123 | 83 | 333 | -373 | 910 | 0.43 | 923 | 1,854 | 0 | -931 | 33,163 | 2,670 | 112 | 0.13 | 8.72 | 59.46 |
2025/02/13 | 66.6 | +6 | +9.9 | 35,369 | 5,491 | 795 | 0 | +4,696 | 8,684 | 211,263 | 4.11 | 11 | 458 | 0 | +447 | 1,283 | 0.61 | 749 | 31 | 0 | +718 | 34,094 | 1,976 | 24 | 0.07 | 14.77 | 30.69 |
2025/02/12 | 60.6 | +3.2 | +5.57 | 13,740 | 1,518 | 783 | 0 | +735 | 3,988 | 211,263 | 1.89 | 39 | 69 | 0 | +30 | 836 | 0.4 | 80 | 39 | 0 | +41 | 33,376 | 1,747 | 2 | 0.01 | 20.96 | 24.09 |
2025/02/11 | 57.4 | +0.2 | +0.35 | 892 | 39 | 24 | 2 | +13 | 3,253 | 211,263 | 1.54 | 14 | 26 | 0 | +12 | 806 | 0.38 | 170 | 87 | 0 | +83 | 33,335 | 1,737 | 4 | 0.45 | 24.78 | 15.8 |
2025/02/10 | 57.2 | +0.1 | +0.18 | 1,285 | 38 | 53 | 0 | -15 | 3,240 | 211,263 | 1.53 | 15 | 0 | 0 | -15 | 794 | 0.38 | 168 | 50 | 0 | +118 | 33,252 | 1,869 | 1 | 0.08 | 24.51 | 31.2 |
2025/02/07 | 57.1 | -0.4 | -0.7 | 1,634 | 61 | 59 | 0 | +2 | 3,255 | 211,263 | 1.54 | 2 | 10 | 0 | +8 | 809 | 0.38 | 502 | 89 | 0 | +413 | 33,134 | 1,982 | 0 | 0 | 24.85 | 22.77 |
2025/02/06 | 57.5 | -0.3 | -0.52 | 1,045 | 36 | 64 | 4 | -32 | 3,253 | 211,263 | 1.54 | 2 | 18 | 0 | +16 | 801 | 0.38 | 124 | 21 | 0 | +103 | 32,721 | 2,108 | 0 | 0 | 24.62 | 25.35 |
2025/02/05 | 57.8 | +1.3 | +2.3 | 1,741 | 19 | 51 | 0 | -32 | 3,285 | 211,263 | 1.55 | 14 | 47 | 0 | +33 | 785 | 0.37 | 249 | 24 | 0 | +225 | 32,618 | 2,198 | 0 | 0 | 23.9 | 25.62 |
2025/02/04 | 56.5 | +0 | +0 | 984 | 69 | 71 | 0 | -2 | 3,317 | 211,263 | 1.57 | 5 | 10 | 0 | +5 | 752 | 0.36 | 174 | 124 | 0 | +50 | 32,393 | 2,270 | 0 | 0 | 22.67 | 31.92 |
2025/02/03 | 56.5 | -1 | -1.74 | 1,860 | 42 | 50 | 7 | -15 | 3,319 | 211,263 | 1.57 | 8 | 10 | 0 | +2 | 747 | 0.35 | 120 | 42 | 0 | +78 | 32,343 | 2,325 | 2 | 0.11 | 22.51 | 34.25 |
2025/01/22 | 57.5 | +0.4 | +0.7 | 1,526 | 20 | 73 | 0 | -53 | 3,354 | 211,263 | 1.59 | 22 | 174 | 0 | +152 | 745 | 0.35 | 298 | 78 | 0 | +220 | 32,265 | 2,335 | 0 | 0 | 22.21 | 22.68 |
2025/01/21 | 57.1 | -0.8 | -1.38 | 2,497 | 110 | 68 | 0 | +42 | 3,407 | 211,263 | 1.61 | 33 | 326 | 0 | +293 | 593 | 0.28 | 282 | 275 | 0 | +7 | 32,045 | 2,341 | 1 | 0.04 | 17.41 | 32.96 |
2025/01/20 | 57.9 | -1.3 | -2.2 | 2,486 | 108 | 50 | 0 | +58 | 3,365 | 211,263 | 1.59 | 47 | 61 | 0 | +14 | 300 | 0.14 | 545 | 154 | 0 | +391 | 32,038 | 2,355 | 0 | 0 | 8.92 | 33.07 |
2025/01/17 | 59.2 | +1.7 | +2.96 | 8,463 | 118 | 483 | 0 | -365 | 3,307 | 211,263 | 1.57 | 5 | 85 | 0 | +80 | 286 | 0.14 | 1,675 | 152 | 0 | +1,523 | 31,647 | 2,368 | 1 | 0.01 | 8.65 | 24.69 |
2025/01/16 | 57.5 | +0.5 | +0.88 | 3,387 | 104 | 89 | 0 | +15 | 3,672 | 211,263 | 1.74 | 14 | 29 | 0 | +15 | 206 | 0.1 | 229 | 187 | 0 | +42 | 30,124 | 2,319 | 2 | 0.06 | 5.61 | 35.54 |
2025/01/15 | 57 | -2.4 | -4.04 | 3,905 | 254 | 86 | 0 | +168 | 3,657 | 211,263 | 1.73 | 55 | 13 | 0 | -42 | 191 | 0.09 | 662 | 190 | 0 | +472 | 30,082 | 2,331 | 1 | 0.03 | 5.22 | 35.39 |
2025/01/14 | 59.4 | +0.3 | +0.51 | 8,156 | 167 | 50 | 0 | +117 | 3,489 | 211,263 | 1.65 | 32 | 64 | 0 | +32 | 233 | 0.11 | 694 | 127 | 0 | +567 | 29,610 | 2,318 | 6 | 0.07 | 6.68 | 36.49 |
2025/01/13 | 59.1 | +0.3 | +0.51 | 10,282 | 115 | 289 | 0 | -174 | 3,372 | 211,263 | 1.6 | 32 | 30 | 0 | -2 | 201 | 0.1 | 1,356 | 10 | 0 | +1,346 | 29,043 | 2,270 | 11 | 0.11 | 5.96 | 39.16 |
2025/01/10 | 58.8 | +3.1 | +5.57 | 7,739 | 165 | 201 | 0 | -36 | 3,546 | 211,263 | 1.68 | 3 | 76 | 0 | +73 | 203 | 0.1 | 586 | 157 | 0 | +429 | 27,697 | 2,200 | 1 | 0.01 | 5.72 | 25.97 |
2025/01/09 | 55.7 | -2.5 | -4.3 | 3,923 | 192 | 528 | 0 | -336 | 3,582 | 211,263 | 1.7 | 35 | 20 | 0 | -15 | 130 | 0.06 | 758 | 66 | 0 | +692 | 27,268 | 2,153 | 1 | 0.03 | 3.63 | 32.4 |
2025/01/08 | 58.2 | +0.4 | +0.69 | 2,064 | 24 | 67 | 0 | -43 | 3,918 | 211,263 | 1.85 | 1 | 1 | 0 | +0 | 145 | 0.07 | 258 | 56 | 0 | +202 | 26,576 | 2,193 | 0 | 0 | 3.7 | 19.57 |
2025/01/07 | 57.8 | +0.2 | +0.35 | 2,426 | 239 | 105 | 25 | +109 | 3,961 | 211,263 | 1.87 | 2 | 35 | 0 | +33 | 145 | 0.07 | 277 | 0 | 0 | +277 | 26,374 | 2,200 | 0 | 0 | 3.66 | 21.02 |
2025/01/06 | 57.6 | +0.5 | +0.88 | 3,120 | 157 | 193 | 0 | -36 | 3,852 | 211,263 | 1.82 | 4 | 13 | 0 | +9 | 112 | 0.05 | 517 | 29 | 0 | +488 | 26,097 | 2,223 | 0 | 0 | 2.91 | 25.35 |
2025/01/03 | 57.1 | -0.8 | -1.38 | 4,119 | 95 | 134 | 1 | -40 | 3,888 | 211,263 | 1.84 | 13 | 4 | 0 | -9 | 103 | 0.05 | 1,114 | 29 | 0 | +1,085 | 25,609 | 2,233 | 1 | 0.02 | 2.65 | 28.58 |
2025/01/02 | 57.9 | -0.2 | -0.34 | 4,209 | 198 | 481 | 0 | -283 | 3,928 | 211,263 | 1.86 | 54 | 25 | 0 | -29 | 112 | 0.05 | 1,146 | 181 | 0 | +965 | 24,524 | 2,239 | 1 | 0.02 | 2.85 | 28.75 |
2024/12/31 | 58.1 | -0.8 | -1.36 | 12,101 | 81 | 168 | 0 | -87 | 4,211 | 211,263 | 1.99 | 5 | 19 | 0 | +14 | 141 | 0.07 | 1,917 | 184 | 0 | +1,733 | 23,559 | 2,259 | 1 | 0.01 | 3.35 | 26.93 |
2024/12/30 | 58.9 | +1.8 | +3.15 | 10,061 | 335 | 481 | 0 | -146 | 4,298 | 211,263 | 2.03 | 8 | 31 | 0 | +23 | 127 | 0.06 | 826 | 27 | 0 | +799 | 21,826 | 2,210 | 1 | 0.01 | 2.95 | 22.71 |
2024/12/27 | 57.1 | +0.6 | +1.06 | 9,936 | 88 | 391 | 0 | -303 | 4,444 | 211,263 | 2.1 | 55 | 13 | 0 | -42 | 104 | 0.05 | 1,817 | 34 | 0 | +1,783 | 21,027 | 2,169 | 6 | 0.06 | 2.34 | 24.97 |
2024/12/26 | 56.5 | -0.1 | -0.18 | 11,967 | 53 | 259 | 0 | -206 | 4,747 | 211,263 | 2.25 | 19 | 43 | 0 | +24 | 146 | 0.07 | 2,135 | 61 | 0 | +2,074 | 19,244 | 2,158 | 8 | 0.07 | 3.08 | 26.91 |
2024/12/25 | 56.6 | +1.2 | +2.17 | 12,808 | 112 | 137 | 0 | -25 | 4,953 | 211,263 | 2.34 | 0 | 28 | 0 | +28 | 122 | 0.06 | 2,101 | 204 | 0 | +1,897 | 17,170 | 2,136 | 1 | 0.01 | 2.46 | 28.76 |
2024/12/24 | 55.4 | +1.6 | +2.97 | 13,899 | 90 | 270 | 0 | -180 | 4,978 | 211,263 | 2.36 | 7 | 2 | 0 | -5 | 94 | 0.04 | 1,771 | 118 | 0 | +1,653 | 15,273 | 2,102 | 3 | 0.02 | 1.89 | 25.9 |
2024/12/23 | 53.8 | +0.8 | +1.51 | 12,420 | 49 | 196 | 1 | -148 | 5,158 | 211,263 | 2.44 | 3 | 0 | 0 | -3 | 99 | 0.05 | 1,263 | 287 | 0 | +976 | 13,620 | 2,031 | 0 | 0 | 1.92 | 22.59 |
2024/12/20 | 53 | -0.8 | -1.49 | 12,746 | 132 | 185 | 0 | -53 | 5,306 | 211,263 | 2.51 | 15 | 4 | 0 | -11 | 102 | 0.05 | 1,745 | 256 | 0 | +1,489 | 12,644 | 2,017 | 0 | 0 | 1.92 | 16.88 |
2024/12/19 | 53.8 | -1.6 | -2.89 | 14,114 | 367 | 440 | 0 | -73 | 5,359 | 211,263 | 2.54 | 13 | 2 | 0 | -11 | 113 | 0.05 | 1,739 | 166 | 0 | +1,573 | 11,155 | 1,938 | 3 | 0.02 | 2.11 | 15.37 |
2024/12/18 | 55.4 | -0.7 | -1.25 | 12,592 | 99 | 161 | 0 | -62 | 5,432 | 211,263 | 2.57 | 30 | 3 | 0 | -27 | 124 | 0.06 | 578 | 0 | 0 | +578 | 9,582 | 1,833 | 3 | 0.02 | 2.28 | 19.99 |
2024/12/17 | 56.1 | -0.9 | -1.58 | 14,266 | 245 | 64 | 0 | +181 | 5,494 | 211,263 | 2.6 | 46 | 2 | 0 | -44 | 151 | 0.07 | 823 | 92 | 0 | +731 | 9,004 | 1,751 | 0 | 0 | 2.75 | 24.57 |
2024/12/16 | 57 | -0.2 | -0.35 | 10,019 | 164 | 317 | 0 | -153 | 5,313 | 211,263 | 2.51 | 11 | 11 | 0 | +0 | 195 | 0.09 | 1,563 | 15 | 0 | +1,548 | 8,273 | 1,669 | 1 | 0.01 | 3.67 | 23.67 |
2024/12/13 | 57.2 | +0.1 | +0.18 | 8,966 | 151 | 217 | 0 | -66 | 5,466 | 211,263 | 2.59 | 5 | 39 | 0 | +34 | 195 | 0.09 | 509 | 95 | 0 | +414 | 6,725 | 1,607 | 1 | 0.01 | 3.57 | 18.2 |
2024/12/12 | 57.1 | -0.1 | -0.17 | 6,463 | 65 | 328 | 1 | -264 | 5,532 | 211,263 | 2.62 | 10 | 9 | 0 | -1 | 161 | 0.08 | 1,187 | 0 | 0 | +1,187 | 6,311 | 1,575 | 1 | 0.02 | 2.91 | 17.27 |
2024/12/11 | 57.2 | -0.7 | -1.21 | 2,797 | 349 | 219 | 0 | +130 | 5,796 | 211,263 | 2.74 | 6 | 11 | 0 | +5 | 162 | 0.08 | 84 | 0 | 0 | +84 | 5,124 | 1,561 | 1 | 0.04 | 2.8 | 19.95 |
2024/12/10 | 57.9 | -1.5 | -2.53 | 2,167 | 89 | 120 | 0 | -31 | 5,666 | 211,263 | 2.68 | 17 | 3 | 0 | -14 | 157 | 0.07 | 83 | 317 | 0 | -234 | 5,040 | 1,546 | 1 | 0.05 | 2.77 | 35.62 |
2024/12/09 | 59.4 | +1 | +1.71 | 3,934 | 85 | 180 | 0 | -95 | 5,697 | 211,263 | 2.7 | 5 | 16 | 0 | +11 | 171 | 0.08 | 306 | 113 | 0 | +193 | 5,274 | 1,539 | 1 | 0.03 | 3 | 31.16 |
2024/12/06 | 58.4 | +0.5 | +0.86 | 3,778 | 47 | 104 | 1 | -58 | 5,792 | 211,263 | 2.74 | 5 | 3 | 0 | -2 | 160 | 0.08 | 220 | 511 | 0 | -291 | 5,081 | 1,533 | 1 | 0.03 | 2.76 | 10.14 |
2024/12/05 | 57.9 | -0.4 | -0.69 | 3,577 | 67 | 154 | 0 | -87 | 5,850 | 211,263 | 2.77 | 4 | 2 | 0 | -2 | 162 | 0.08 | 74 | 0 | 0 | +74 | 5,372 | 1,512 | 0 | 0 | 2.77 | 14.6 |
2024/12/04 | 58.3 | -0.8 | -1.35 | 4,560 | 166 | 189 | 0 | -23 | 5,937 | 211,263 | 2.81 | 36 | 4 | 0 | -32 | 164 | 0.08 | 263 | 190 | 0 | +73 | 5,298 | 1,511 | 0 | 0 | 2.76 | 31.49 |
2024/12/03 | 59.1 | +0.6 | +1.03 | 2,608 | 31 | 152 | 0 | -121 | 5,960 | 211,263 | 2.82 | 13 | 13 | 0 | +0 | 196 | 0.09 | 229 | 485 | 0 | -256 | 5,225 | 1,481 | 1 | 0.04 | 3.29 | 30.72 |
2024/12/02 | 58.5 | -1.1 | -1.85 | 3,391 | 226 | 102 | 0 | +124 | 6,081 | 211,263 | 2.88 | 24 | 2 | 0 | -22 | 196 | 0.09 | 623 | 212 | 0 | +411 | 5,481 | 1,489 | 0 | 0 | 3.22 | 26.86 |
2024/11/29 | 59.6 | +0.6 | +1.02 | 3,224 | 137 | 138 | 0 | -1 | 5,957 | 211,263 | 2.82 | 2 | 2 | 0 | +0 | 218 | 0.1 | 533 | 425 | 0 | +108 | 5,070 | 1,486 | 0 | 0 | 3.66 | 16.19 |
2024/11/28 | 59 | -0.6 | -1.01 | 3,071 | 64 | 231 | 30 | -197 | 5,958 | 211,263 | 2.82 | 13 | 5 | 0 | -8 | 218 | 0.1 | 409 | 45 | 0 | +364 | 4,962 | 1,473 | 0 | 0 | 3.66 | 22.92 |
2024/11/27 | 59.6 | -1.1 | -1.81 | 7,884 | 137 | 364 | 0 | -227 | 6,155 | 211,263 | 2.91 | 36 | 29 | 0 | -7 | 226 | 0.11 | 196 | 30 | 0 | +166 | 4,598 | 1,472 | 5 | 0.06 | 3.67 | 27.94 |
2024/11/26 | 60.7 | -0.4 | -0.65 | 2,783 | 101 | 93 | 1 | +7 | 6,382 | 211,263 | 3.02 | 3 | 7 | 0 | +4 | 233 | 0.11 | 215 | 67 | 0 | +148 | 4,432 | 1,414 | 1 | 0.04 | 3.65 | 27.27 |
2024/11/25 | 61.1 | +0.1 | +0.16 | 4,760 | 51 | 343 | 0 | -292 | 6,375 | 211,263 | 3.02 | 2 | 18 | 0 | +16 | 229 | 0.11 | 131 | 329 | 0 | -198 | 4,284 | 1,402 | 0 | 0 | 3.59 | 21.34 |
2024/11/22 | 61 | -0.2 | -0.33 | 4,056 | 175 | 372 | 0 | -197 | 6,667 | 211,263 | 3.16 | 3 | 4 | 0 | +1 | 213 | 0.1 | 324 | 0 | 0 | +324 | 4,481 | 1,377 | 0 | 0 | 3.19 | 37.67 |
2024/11/21 | 61.2 | +1 | +1.66 | 4,757 | 248 | 176 | 0 | +72 | 6,864 | 211,263 | 3.25 | 0 | 23 | 0 | +23 | 212 | 0.1 | 303 | 36 | 0 | +267 | 4,157 | 1,385 | 0 | 0 | 3.09 | 21.76 |
2024/11/20 | 60.2 | -0.5 | -0.82 | 6,188 | 250 | 347 | 0 | -97 | 6,792 | 211,263 | 3.21 | 3 | 6 | 0 | +3 | 189 | 0.09 | 212 | 43 | 0 | +169 | 3,890 | 1,386 | 6 | 0.1 | 2.78 | 36.12 |
2024/11/19 | 60.7 | +0.4 | +0.66 | 7,242 | 184 | 253 | 0 | -69 | 6,889 | 211,263 | 3.26 | 7 | 7 | 0 | +0 | 186 | 0.09 | 208 | 429 | 0 | -221 | 3,721 | 1,364 | 2 | 0.03 | 2.7 | 28.97 |
2024/11/18 | 60.3 | -0.2 | -0.33 | 5,904 | 200 | 119 | 0 | +81 | 6,958 | 211,263 | 3.29 | 3 | 3 | 0 | +0 | 186 | 0.09 | 292 | 225 | 0 | +67 | 3,942 | 1,393 | 5 | 0.08 | 2.67 | 35.99 |
2024/11/15 | 60.5 | +0 | +0 | 8,818 | 247 | 554 | 0 | -307 | 6,877 | 211,263 | 3.26 | 16 | 8 | 0 | -8 | 186 | 0.09 | 186 | 925 | 0 | -739 | 3,875 | 1,426 | 14 | 0.16 | 2.7 | 37.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。