2606
51.8
TWD+0.20 (0.39%)
2024.09.16收盤
裕民-資券變化
裕民最新資券變化狀況
整理裕民最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-69張,其中買進7張、賣出76張、現償0張。累積至收盤裕民融資餘額為6,462張,狀態為「連2增-連2減」。
融券部分淨增減為+10張,其中買進3張、賣出13張、現償0張。累積至收盤裕民融券餘額為61張,狀態為「減-連2增」。
借券賣出部分淨增減為+121張,其中賣出132張、還券11張、調整0張。累積至收盤裕民借券賣出餘額為5,003張。
開盤價
52
收盤價
51.8
當日範圍
51.3 - 52
成交張數
943
開盤價(昨)
51
收盤價(昨)
51.6
昨日範圍
50.9 - 51.9
成交張數(昨)
1,726
成交金額
4866.17萬
成交金額(昨)
8892.41萬
52週範圍
43.6 - 61.3
發行股數
8億
市值
438億
資券變化-當日
資料時間:2024/09/16
開盤價
52
收盤價
51.8
成交張數
943
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 3 |
賣出 | 76 | 13 |
現償 | 0 | 0 |
增減 | -69 | +10 |
餘額 | 6,462 | 61 |
使用率 | 3.1% | 0.0% |
連增連減 | 連2增→連2減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 132 |
還券 | 11 |
調整 | 0 |
增減 | +121 |
餘額 | 5,003 |
次日限額 | 846 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
52
收盤價
51.8
成交張數
943
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 51.8 | +0.2 | +0.39 | 943 | 7 | 76 | 0 | -69 | 6,462 | 211,263 | 3.06 | 3 | 13 | 0 | +10 | 61 | 0.03 | 132 | 11 | 0 | +121 | 5,003 | 846 | 0 | 0 | 0.94 | 18.55 |
09/13 | 51.6 | +0.4 | +0.78 | 1,726 | 14 | 47 | 0 | -33 | 6,531 | 211,263 | 3.09 | 0 | 23 | 0 | +23 | 51 | 0.02 | 28 | 166 | 0 | -138 | 4,882 | 914 | 0 | 0 | 0.78 | 22.37 |
09/12 | 51.2 | +0.3 | +0.59 | 1,691 | 57 | 10 | 0 | +47 | 6,564 | 211,263 | 3.11 | 9 | 1 | 0 | -8 | 28 | 0.01 | 0 | 50 | 0 | -50 | 5,020 | 920 | 1 | 0.06 | 0.43 | 27.68 |
09/11 | 50.9 | +0.7 | +1.39 | 1,683 | 55 | 26 | 0 | +29 | 6,517 | 211,263 | 3.08 | 0 | 3 | 0 | +3 | 36 | 0.02 | 20 | 213 | 0 | -193 | 5,070 | 952 | 0 | 0 | 0.55 | 27.86 |
09/10 | 50.2 | -1.3 | -2.52 | 2,806 | 72 | 113 | 0 | -41 | 6,488 | 211,263 | 3.07 | 10 | 4 | 0 | -6 | 33 | 0.02 | 120 | 0 | 0 | +120 | 5,263 | 955 | 0 | 0 | 0.51 | 23.63 |
09/09 | 51.5 | -0.3 | -0.58 | 1,422 | 95 | 51 | 4 | +40 | 6,529 | 211,263 | 3.09 | 12 | 0 | 0 | -12 | 39 | 0.02 | 66 | 77 | 0 | -11 | 5,143 | 953 | 0 | 0 | 0.6 | 27 |
09/06 | 51.8 | +0 | +0 | 1,063 | 19 | 82 | 5 | -68 | 6,489 | 211,263 | 3.07 | 3 | 3 | 0 | +0 | 51 | 0.02 | 64 | 137 | 0 | -73 | 5,154 | 962 | 0 | 0 | 0.79 | 28.4 |
09/05 | 51.8 | -0.2 | -0.38 | 3,207 | 24 | 116 | 0 | -92 | 6,557 | 211,263 | 3.1 | 1 | 3 | 0 | +2 | 51 | 0.02 | 112 | 128 | 0 | -16 | 5,227 | 975 | 1 | 0.03 | 0.78 | 33.96 |
09/04 | 52 | -1.1 | -2.07 | 4,681 | 39 | 92 | 0 | -53 | 6,649 | 211,263 | 3.15 | 22 | 2 | 0 | -20 | 49 | 0.02 | 152 | 0 | 0 | +152 | 5,243 | 971 | 1 | 0.02 | 0.74 | 33.56 |
09/03 | 53.1 | -0.4 | -0.75 | 1,843 | 76 | 36 | 6 | +34 | 6,702 | 211,263 | 3.17 | 2 | 2 | 0 | +0 | 69 | 0.03 | 5 | 129 | 0 | -124 | 5,091 | 967 | 0 | 0 | 1.03 | 17.26 |
09/02 | 53.5 | -1.2 | -2.19 | 2,259 | 81 | 107 | 2 | -28 | 6,668 | 211,263 | 3.16 | 0 | 3 | 0 | +3 | 69 | 0.03 | 236 | 101 | 0 | +135 | 5,215 | 1,031 | 0 | 0 | 1.03 | 22.98 |
08/30 | 54.7 | +0.8 | +1.48 | 4,909 | 167 | 110 | 1 | +56 | 6,696 | 211,263 | 3.17 | 1 | 0 | 0 | -1 | 66 | 0.03 | 155 | 214 | 0 | -59 | 5,080 | 1,052 | 10 | 0.2 | 0.99 | 37.44 |
08/29 | 53.9 | +0.6 | +1.13 | 1,479 | 29 | 71 | 4 | -46 | 6,640 | 211,263 | 3.14 | 0 | 5 | 0 | +5 | 67 | 0.03 | 74 | 0 | 0 | +74 | 5,139 | 1,046 | 0 | 0 | 1.01 | 19.55 |
08/28 | 53.3 | -0.2 | -0.37 | 1,334 | 55 | 32 | 0 | +23 | 6,686 | 211,263 | 3.16 | 0 | 0 | 0 | +0 | 62 | 0.03 | 86 | 325 | 0 | -239 | 5,065 | 1,086 | 0 | 0 | 0.93 | 21.9 |
08/27 | 53.5 | -0.5 | -0.93 | 2,854 | 168 | 39 | 0 | +129 | 6,663 | 211,263 | 3.15 | 23 | 0 | 0 | -23 | 62 | 0.03 | 199 | 221 | 0 | -22 | 5,304 | 1,132 | 22 | 0.77 | 0.93 | 29.79 |
08/26 | 54 | +1 | +1.89 | 7,375 | 243 | 275 | 1 | -33 | 6,534 | 211,263 | 3.09 | 2 | 27 | 0 | +25 | 85 | 0.04 | 68 | 0 | 0 | +68 | 5,326 | 1,163 | 7 | 0.09 | 1.3 | 27.72 |
08/23 | 53 | +0.1 | +0.19 | 1,274 | 52 | 69 | 1 | -18 | 6,567 | 211,263 | 3.11 | 0 | 2 | 0 | +2 | 60 | 0.03 | 158 | 108 | 0 | +50 | 5,258 | 1,144 | 0 | 0 | 0.91 | 29.67 |
08/22 | 52.9 | +0.1 | +0.19 | 1,102 | 58 | 51 | 0 | +7 | 6,585 | 211,263 | 3.12 | 0 | 3 | 0 | +3 | 58 | 0.03 | 35 | 265 | 0 | -230 | 5,208 | 1,209 | 0 | 0 | 0.88 | 18.33 |
08/21 | 52.8 | +0 | +0 | 1,843 | 61 | 23 | 1 | +37 | 6,578 | 211,263 | 3.11 | 8 | 0 | 0 | -8 | 55 | 0.03 | 248 | 0 | 0 | +248 | 5,438 | 1,277 | 0 | 0 | 0.84 | 27.24 |
08/20 | 52.8 | -0.1 | -0.19 | 1,902 | 46 | 67 | 23 | -44 | 6,541 | 211,263 | 3.1 | 0 | 0 | 0 | +0 | 63 | 0.03 | 170 | 157 | 0 | +13 | 5,190 | 1,406 | 0 | 0 | 0.96 | 21.45 |
08/19 | 52.9 | +0 | +0 | 1,754 | 46 | 27 | 3 | +16 | 6,585 | 211,263 | 3.12 | 1 | 4 | 0 | +3 | 63 | 0.03 | 344 | 4 | 0 | +340 | 5,177 | 1,483 | 0 | 0 | 0.96 | 20.41 |
08/16 | 52.9 | +0.4 | +0.76 | 3,172 | 33 | 126 | 0 | -93 | 6,569 | 211,263 | 3.11 | 0 | 8 | 0 | +8 | 60 | 0.03 | 279 | 0 | 0 | +279 | 4,837 | 1,574 | 2 | 0.06 | 0.91 | 34.45 |
08/15 | 52.5 | -0.3 | -0.57 | 2,761 | 70 | 55 | 0 | +15 | 6,662 | 211,263 | 3.15 | 3 | 3 | 0 | +0 | 52 | 0.02 | 50 | 0 | 0 | +50 | 4,558 | 1,736 | 0 | 0 | 0.78 | 45.85 |
08/14 | 52.8 | +0.8 | +1.54 | 3,374 | 25 | 199 | 0 | -174 | 6,647 | 211,263 | 3.15 | 1 | 6 | 0 | +5 | 52 | 0.02 | 130 | 0 | 0 | +130 | 4,508 | 1,917 | 1 | 0.03 | 0.78 | 35.51 |
08/13 | 52 | -0.3 | -0.57 | 2,775 | 80 | 104 | 1 | -25 | 6,821 | 211,263 | 3.23 | 5 | 0 | 0 | -5 | 47 | 0.02 | 142 | 1,325 | 0 | -1,183 | 4,378 | 1,937 | 0 | 0 | 0.69 | 37.3 |
08/12 | 52.3 | -0.2 | -0.38 | 3,264 | 177 | 145 | 7 | +25 | 6,846 | 211,263 | 3.24 | 10 | 5 | 0 | -5 | 52 | 0.02 | 23 | 581 | 0 | -558 | 5,561 | 1,957 | 1 | 0.03 | 0.76 | 35.3 |
08/09 | 52.5 | +1.3 | +2.54 | 5,885 | 69 | 453 | 2 | -386 | 6,821 | 211,263 | 3.23 | 2 | 16 | 0 | +14 | 57 | 0.03 | 21 | 1,988 | 0 | -1,967 | 6,119 | 2,094 | 10 | 0.17 | 0.84 | 39.61 |
08/08 | 51.2 | -0.8 | -1.54 | 3,187 | 89 | 69 | 2 | +18 | 7,207 | 211,263 | 3.41 | 4 | 5 | 0 | +1 | 43 | 0.02 | 17 | 7 | 0 | +10 | 8,086 | 2,131 | 1 | 0.03 | 0.6 | 25.67 |
08/07 | 52 | +3.2 | +6.56 | 5,507 | 183 | 217 | 1 | -35 | 7,189 | 211,263 | 3.4 | 12 | 21 | 0 | +9 | 42 | 0.02 | 20 | 15 | 0 | +5 | 8,076 | 2,223 | 2 | 0.04 | 0.58 | 31.29 |
08/06 | 48.8 | +0.85 | +1.77 | 5,478 | 93 | 218 | 4 | -129 | 7,224 | 211,263 | 3.42 | 7 | 7 | 0 | +0 | 33 | 0.02 | 119 | 307 | 0 | -188 | 8,071 | 2,227 | 0 | 0 | 0.46 | 48.74 |
08/05 | 47.95 | -3.95 | -7.61 | 7,755 | 506 | 1,325 | 3 | -822 | 7,353 | 211,263 | 3.48 | 50 | 12 | 0 | -38 | 33 | 0.02 | 273 | 0 | 0 | +273 | 8,259 | 2,242 | 2 | 0.03 | 0.45 | 39.33 |
08/02 | 51.9 | -1.3 | -2.44 | 2,368 | 139 | 121 | 0 | +18 | 8,175 | 211,263 | 3.87 | 3 | 22 | 0 | +19 | 71 | 0.03 | 59 | 0 | 0 | +59 | 7,986 | 2,201 | 1 | 0.04 | 0.87 | 29.9 |
08/01 | 53.2 | +1.6 | +3.1 | 4,918 | 65 | 437 | 2 | -374 | 8,157 | 211,263 | 3.86 | 0 | 33 | 0 | +33 | 52 | 0.02 | 3 | 0 | 0 | +3 | 7,927 | 2,248 | 0 | 0 | 0.64 | 27.66 |
07/31 | 51.6 | +0 | +0 | 1,970 | 113 | 115 | 2 | -4 | 8,531 | 211,263 | 4.04 | 1 | 0 | 0 | -1 | 19 | 0.01 | 28 | 0 | 0 | +28 | 7,924 | 2,246 | 0 | 0 | 0.22 | 26.03 |
07/30 | 51.6 | +1.1 | +2.18 | 2,589 | 38 | 106 | 0 | -68 | 8,535 | 211,263 | 4.04 | 2 | 5 | 0 | +3 | 20 | 0.01 | 32 | 0 | 0 | +32 | 7,896 | 2,296 | 0 | 0 | 0.23 | 31.37 |
07/29 | 50.5 | -0.5 | -0.98 | 2,340 | 62 | 84 | 27 | -49 | 8,603 | 211,263 | 4.07 | 2 | 3 | 0 | +1 | 17 | 0.01 | 91 | 0 | 0 | +91 | 7,864 | 2,420 | 0 | 0 | 0.2 | 31.41 |
07/26 | 51 | -0.5 | -0.97 | 2,325 | 48 | 160 | 0 | -112 | 8,652 | 211,263 | 4.1 | 20 | 0 | 0 | -20 | 16 | 0.01 | 153 | 164 | 0 | -11 | 7,773 | 2,545 | 6 | 0.26 | 0.18 | 27.09 |
07/23 | 51.5 | +0.8 | +1.58 | 2,840 | 95 | 123 | 0 | -28 | 8,764 | 211,263 | 4.15 | 3 | 1 | 0 | -2 | 36 | 0.02 | 57 | 266 | 0 | -209 | 7,784 | 2,713 | 0 | 0 | 0.41 | 33.77 |
07/22 | 50.7 | -0.1 | -0.2 | 4,220 | 127 | 289 | 2 | -164 | 8,792 | 211,263 | 4.16 | 3 | 22 | 858 | -839 | 38 | 0.02 | 185 | 126 | 0 | +59 | 7,993 | 2,893 | 5 | 0.12 | 0.43 | 27.44 |
07/19 | 50.8 | -1.7 | -3.24 | 8,324 | 519 | 547 | 6 | -34 | 8,956 | 211,263 | 4.24 | 27 | 3 | 800 | -824 | 877 | 0.42 | 347 | 284 | 0 | +63 | 7,934 | 3,001 | 8 | 0.1 | 9.79 | 27.33 |
07/18 | 52.5 | -0.1 | -0.19 | 4,340 | 89 | 156 | 0 | -67 | 8,990 | 211,263 | 4.26 | 11 | 6 | 0 | -5 | 1,701 | 0.81 | 265 | 437 | 0 | -172 | 7,871 | 3,029 | 2 | 0.05 | 18.92 | 23.16 |
07/17 | 52.6 | +0 | +0 | 4,318 | 144 | 59 | 0 | +85 | 9,057 | 211,263 | 4.29 | 0 | 22 | 0 | +22 | 1,706 | 0.81 | 114 | 0 | 0 | +114 | 8,043 | 3,111 | 0 | 0 | 18.84 | 23.76 |
07/16 | 52.6 | +0.1 | +0.19 | 5,443 | 204 | 123 | 37 | +44 | 8,972 | 211,263 | 4.25 | 0 | 0 | 0 | +0 | 1,684 | 0.8 | 53 | 685 | 0 | -632 | 7,929 | 3,121 | 1 | 0.02 | 18.77 | 20.19 |
07/15 | 52.5 | -0.7 | -1.32 | 5,906 | 385 | 106 | 7 | +272 | 8,928 | 211,263 | 4.23 | 0 | 3 | 0 | +3 | 1,684 | 0.8 | 334 | 541 | 0 | -207 | 8,561 | 3,134 | 2 | 0.03 | 18.86 | 21.32 |
07/12 | 53.2 | -0.8 | -1.48 | 5,979 | 366 | 121 | 4 | +241 | 8,656 | 211,263 | 4.1 | 7 | 0 | 0 | -7 | 1,681 | 0.8 | 164 | 0 | 0 | +164 | 8,768 | 3,202 | 1 | 0.02 | 19.42 | 23.01 |
07/11 | 54 | +0.9 | +1.69 | 5,520 | 205 | 337 | 12 | -144 | 8,415 | 211,263 | 3.98 | 13 | 7 | 0 | -6 | 1,688 | 0.8 | 108 | 0 | 0 | +108 | 8,604 | 3,220 | 1 | 0.02 | 20.06 | 20.47 |
07/10 | 53.1 | -0.7 | -1.3 | 7,720 | 305 | 278 | 0 | +27 | 8,559 | 211,263 | 4.05 | 41 | 4 | 60 | -97 | 1,694 | 0.8 | 514 | 100 | 0 | +414 | 8,496 | 3,345 | 7 | 0.09 | 19.79 | 17 |
07/09 | 53.8 | -1 | -1.82 | 7,893 | 327 | 246 | 2 | +79 | 8,532 | 211,263 | 4.04 | 4 | 14 | 0 | +10 | 1,791 | 0.85 | 448 | 265 | 0 | +183 | 8,082 | 3,452 | 7 | 0.09 | 20.99 | 24 |
07/08 | 54.8 | -2.2 | -3.86 | 14,793 | 405 | 459 | 11 | -65 | 8,456 | 211,263 | 4 | 19 | 17 | 0 | -2 | 1,781 | 0.84 | 601 | 64 | 0 | +537 | 7,899 | 3,452 | 0 | 0 | 21.06 | 27.48 |
07/05 | 57 | -2 | -3.39 | 9,628 | 762 | 255 | 1 | +506 | 8,518 | 211,263 | 4.03 | 63 | 4 | 0 | -59 | 1,783 | 0.84 | 380 | 47 | 0 | +333 | 7,362 | 3,350 | 6 | 0.06 | 20.93 | 20.92 |
07/04 | 59 | -1.9 | -3.12 | 10,779 | 755 | 591 | 0 | +164 | 8,012 | 211,263 | 3.79 | 136 | 2 | 0 | -134 | 1,842 | 0.87 | 105 | 774 | 0 | -669 | 7,029 | 3,335 | 1 | 0.01 | 22.99 | 31.55 |
07/03 | 60.9 | +1.4 | +2.35 | 19,448 | 578 | 746 | 3 | -171 | 7,848 | 211,263 | 3.71 | 10 | 1,800 | 0 | +1,790 | 1,976 | 0.94 | 110 | 574 | 0 | -464 | 7,698 | 3,298 | 19 | 0.1 | 25.18 | 42.62 |
07/02 | 59.5 | +3 | +5.31 | 20,799 | 726 | 1,042 | 2 | -318 | 8,019 | 211,263 | 3.8 | 4 | 144 | 0 | +140 | 186 | 0.09 | 53 | 207 | 0 | -154 | 8,162 | 3,168 | 12 | 0.06 | 2.32 | 29.28 |
07/01 | 56.5 | +0.7 | +1.25 | 5,439 | 147 | 497 | 0 | -350 | 8,337 | 211,263 | 3.95 | 4 | 11 | 0 | +7 | 46 | 0.02 | 81 | 91 | 0 | -10 | 8,316 | 3,032 | 0 | 0 | 0.55 | 29.4 |
06/28 | 55.8 | +0.3 | +0.54 | 4,728 | 255 | 137 | 0 | +118 | 8,687 | 211,263 | 4.11 | 13 | 4 | 0 | -9 | 39 | 0.02 | 40 | 208 | 0 | -168 | 8,326 | 3,165 | 30 | 0.63 | 0.45 | 19.99 |
06/27 | 55.5 | -2.6 | -4.48 | 16,987 | 657 | 92 | 0 | +565 | 8,569 | 211,263 | 4.06 | 0 | 48 | 0 | +48 | 48 | 0.02 | 431 | 1,031 | 0 | -600 | 8,494 | 3,298 | 241 | 1.42 | 0.56 | 24.98 |
06/26 | 58.1 | -0.6 | -1.02 | 9,543 | 206 | 290 | 0 | -84 | 8,004 | 211,263 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 190 | 135 | 0 | +55 | 9,094 | 3,316 | 0 | 0 | 0 | 12.68 |
06/25 | 58.7 | +1.9 | +3.35 | 12,370 | 276 | 953 | 0 | -677 | 8,088 | 211,263 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 223 | 787 | 0 | -564 | 9,039 | 3,598 | 0 | 0 | 0 | 14.6 |
06/24 | 56.8 | +0.6 | +1.07 | 5,891 | 92 | 358 | 40 | -306 | 8,765 | 211,263 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 234 | 50 | 0 | +184 | 9,603 | 4,210 | 0 | 0 | 0 | 12.92 |
06/21 | 56.2 | -0.2 | -0.35 | 7,012 | 292 | 307 | 2 | -17 | 9,071 | 211,263 | 4.29 | 16 | 0 | 0 | -16 | 0 | 0 | 535 | 56 | 0 | +479 | 9,419 | 4,774 | 0 | 0 | 0 | 32.42 |
06/20 | 56.4 | +0.8 | +1.44 | 3,708 | 101 | 249 | 2 | -150 | 9,088 | 211,263 | 4.3 | 24 | 0 | 0 | -24 | 16 | 0.01 | 100 | 18 | 0 | +82 | 8,940 | 5,025 | 0 | 0 | 0.18 | 23.95 |
06/19 | 55.6 | -0.4 | -0.71 | 7,043 | 241 | 262 | 2 | -23 | 9,238 | 211,263 | 4.37 | 26 | 8 | 0 | -18 | 40 | 0.02 | 225 | 0 | 0 | +225 | 8,858 | 5,749 | 0 | 0 | 0.43 | 24.86 |
06/18 | 56 | +0.2 | +0.36 | 4,702 | 105 | 226 | 0 | -121 | 9,261 | 211,263 | 4.38 | 4 | 14 | 0 | +10 | 58 | 0.03 | 216 | 482 | 0 | -266 | 8,633 | 5,895 | 0 | 0 | 0.63 | 16.25 |
06/17 | 55.8 | -0.5 | -0.89 | 6,965 | 225 | 295 | 11 | -81 | 9,382 | 211,263 | 4.44 | 4 | 9 | 0 | +5 | 48 | 0.02 | 175 | 17 | 0 | +158 | 8,899 | 5,904 | 0 | 0 | 0.51 | 30.37 |
06/14 | 56.3 | +1.1 | +1.99 | 15,044 | 833 | 532 | 0 | +301 | 9,463 | 211,263 | 4.48 | 10 | 12 | 0 | +2 | 43 | 0.02 | 51 | 190 | 0 | -139 | 8,741 | 5,887 | 15 | 0.1 | 0.45 | 29.88 |
06/13 | 55.2 | -0.5 | -0.9 | 14,790 | 534 | 344 | 13 | +177 | 9,162 | 211,263 | 4.34 | 40 | 5 | 0 | -35 | 41 | 0.02 | 227 | 192 | 0 | +35 | 8,880 | 5,762 | 9 | 0.06 | 0.45 | 32.67 |
06/12 | 55.7 | -3.4 | -5.75 | 19,156 | 1,403 | 890 | 2 | +511 | 8,985 | 211,263 | 4.25 | 210 | 48 | 0 | -162 | 76 | 0.04 | 519 | 223 | 0 | +296 | 8,845 | 5,667 | 14 | 0.07 | 0.85 | 27.52 |
06/11 | 59.1 | -2.2 | -3.59 | 20,799 | 1,255 | 986 | 0 | +269 | 8,474 | 211,263 | 4.01 | 38 | 18 | 0 | -20 | 238 | 0.11 | 201 | 29 | 0 | +172 | 8,549 | 5,553 | 11 | 0.05 | 2.81 | 47.58 |
06/07 | 61.3 | +0.8 | +1.32 | 15,047 | 496 | 1,512 | 0 | -1,016 | 8,205 | 211,263 | 3.88 | 1 | 28 | 0 | +27 | 258 | 0.12 | 142 | 619 | 0 | -477 | 8,377 | 5,404 | 2 | 0.01 | 3.14 | 27.91 |
06/06 | 60.5 | +0.7 | +1.17 | 11,130 | 763 | 568 | 0 | +195 | 9,221 | 211,263 | 4.36 | 4 | 8 | 0 | +4 | 231 | 0.11 | 496 | 58 | 0 | +438 | 8,854 | 5,279 | 13 | 0.12 | 2.51 | 53.52 |
06/05 | 59.8 | +1.6 | +2.75 | 12,510 | 497 | 670 | 0 | -173 | 9,026 | 211,263 | 4.27 | 1 | 16 | 0 | +15 | 227 | 0.11 | 112 | 1,238 | 0 | -1,126 | 8,416 | 5,253 | 7 | 0.06 | 2.51 | 46.09 |
06/04 | 58.2 | -1.2 | -2.02 | 5,343 | 203 | 496 | 37 | -330 | 9,199 | 211,263 | 4.35 | 12 | 0 | 0 | -12 | 212 | 0.1 | 189 | 473 | 0 | -284 | 9,542 | 5,187 | 5 | 0.09 | 2.3 | 25.6 |
06/03 | 59.4 | +0.6 | +1.02 | 6,741 | 587 | 456 | 0 | +131 | 9,529 | 211,263 | 4.51 | 98 | 9 | 0 | -89 | 224 | 0.11 | 100 | 212 | 0 | -112 | 9,826 | 5,261 | 1 | 0.01 | 2.35 | 43.66 |
05/31 | 58.8 | -0.2 | -0.34 | 12,716 | 405 | 689 | 0 | -284 | 9,398 | 211,263 | 4.45 | 62 | 96 | 0 | +34 | 313 | 0.15 | 627 | 582 | 0 | +45 | 9,938 | 5,360 | 3 | 0.02 | 3.33 | 49.25 |
05/30 | 59 | -0.5 | -0.84 | 7,802 | 480 | 444 | 0 | +36 | 9,682 | 211,263 | 4.58 | 75 | 42 | 0 | -33 | 279 | 0.13 | 16 | 891 | 0 | -875 | 9,893 | 5,277 | 51 | 0.65 | 2.88 | 43.22 |
05/29 | 59.5 | -1.2 | -1.98 | 17,937 | 895 | 1,776 | 0 | -881 | 9,646 | 211,263 | 4.57 | 30 | 64 | 0 | +34 | 312 | 0.15 | 177 | 752 | 0 | -575 | 10,768 | 5,245 | 3 | 0.02 | 3.23 | 55.01 |
05/28 | 60.7 | +2 | +3.41 | 18,446 | 1,695 | 1,273 | 0 | +422 | 10,527 | 211,263 | 4.98 | 5 | 64 | 0 | +59 | 278 | 0.13 | 502 | 339 | 0 | +163 | 11,343 | 5,120 | 13 | 0.07 | 2.64 | 45.7 |
05/27 | 58.7 | +1.1 | +1.91 | 7,940 | 554 | 633 | 8 | -87 | 10,105 | 211,263 | 4.78 | 1 | 55 | 0 | +54 | 219 | 0.1 | 98 | 1,283 | 0 | -1,185 | 11,180 | 5,041 | 3 | 0.04 | 2.17 | 35.47 |
05/24 | 57.6 | +0.5 | +0.88 | 4,545 | 197 | 357 | 2 | -162 | 10,192 | 211,263 | 4.82 | 7 | 4 | 0 | -3 | 165 | 0.08 | 55 | 49 | 0 | +6 | 12,365 | 5,066 | 1 | 0.02 | 1.62 | 37.27 |
05/23 | 57.1 | -1.2 | -2.06 | 8,169 | 376 | 593 | 0 | -217 | 10,354 | 211,263 | 4.9 | 20 | 103 | 0 | +83 | 168 | 0.08 | 601 | 111 | 0 | +490 | 12,359 | 5,082 | 0 | 0 | 1.62 | 21.09 |
05/22 | 58.3 | +1 | +1.75 | 7,049 | 375 | 447 | 1 | -73 | 10,571 | 211,263 | 5 | 8 | 19 | 0 | +11 | 85 | 0.04 | 85 | 217 | 0 | -132 | 11,869 | 5,025 | 18 | 0.26 | 0.8 | 31.93 |
05/21 | 57.3 | -0.6 | -1.04 | 6,418 | 278 | 360 | 0 | -82 | 10,644 | 211,263 | 5.04 | 28 | 3 | 0 | -25 | 74 | 0.04 | 48 | 13 | 0 | +35 | 12,001 | 5,034 | 1 | 0.02 | 0.7 | 22.59 |
05/20 | 57.9 | +0.1 | +0.17 | 7,259 | 360 | 382 | 2 | -24 | 10,726 | 211,263 | 5.08 | 21 | 32 | 0 | +11 | 99 | 0.05 | 346 | 122 | 0 | +224 | 11,966 | 4,991 | 3 | 0.04 | 0.92 | 42.21 |
05/17 | 57.8 | -3.1 | -5.09 | 18,710 | 1,470 | 722 | 0 | +748 | 10,750 | 211,263 | 5.09 | 187 | 17 | 0 | -170 | 88 | 0.04 | 941 | 164 | 0 | +777 | 11,742 | 4,938 | 6 | 0.03 | 0.82 | 25.23 |
05/16 | 60.9 | +2.4 | +4.1 | 17,996 | 649 | 2,125 | 0 | -1,476 | 10,002 | 211,263 | 4.73 | 42 | 142 | 2 | +98 | 258 | 0.12 | 118 | 267 | 0 | -149 | 10,965 | 4,770 | 5 | 0.03 | 2.58 | 34.76 |
05/15 | 58.5 | -2.2 | -3.62 | 18,806 | 1,163 | 1,016 | 0 | +147 | 11,478 | 211,263 | 5.43 | 169 | 31 | 0 | -138 | 160 | 0.08 | 484 | 134 | 0 | +350 | 11,114 | 4,613 | 15 | 0.08 | 1.39 | 41.27 |
05/14 | 60.7 | +0.5 | +0.83 | 37,800 | 1,180 | 2,400 | 0 | -1,220 | 11,331 | 211,263 | 5.36 | 52 | 113 | 0 | +61 | 298 | 0.14 | 618 | 184 | 0 | +434 | 10,764 | 4,468 | 73 | 0.19 | 2.63 | 59.13 |
05/13 | 60.2 | -1.1 | -1.79 | 73,489 | 3,489 | 2,459 | 0 | +1,030 | 12,551 | 211,263 | 5.94 | 74 | 27 | 0 | -47 | 237 | 0.11 | 2,233 | 414 | 0 | +1,819 | 10,330 | 4,126 | 112 | 0.15 | 1.89 | 65.23 |
05/10 | 61.3 | +2.3 | +3.9 | 62,326 | 3,053 | 2,418 | 0 | +635 | 11,521 | 211,263 | 5.45 | 51 | 189 | 0 | +138 | 284 | 0.13 | 2,234 | 38 | 0 | +2,196 | 8,511 | 3,425 | 206 | 0.33 | 2.47 | 62.45 |
05/09 | 59 | +1.9 | +3.33 | 32,092 | 1,536 | 2,664 | 0 | -1,128 | 10,886 | 211,263 | 5.15 | 19 | 63 | 0 | +44 | 146 | 0.07 | 192 | 59 | 0 | +133 | 6,315 | 2,853 | 32 | 0.1 | 1.34 | 55.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。