2606
57.1
TWD-2.10 (-3.55%)
2025.08.20收盤
裕民-資券變化
裕民最新資券變化狀況
整理裕民最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+188張,其中買進833張、賣出640張、現償5張。累積至收盤裕民融資餘額為7,935張,狀態為「連2減-增」。
融券部分淨增減為-18張,其中買進28張、賣出10張、現償0張。累積至收盤裕民融券餘額為170張,狀態為「連4增-減」。
借券賣出部分淨增減為+645張,其中賣出795張、還券150張、調整0張。累積至收盤裕民借券賣出餘額為17,505張。
開盤價
59.4
收盤價
57.1
當日範圍
57.1 - 59.4
成交張數
11,142
開盤價(昨)
59.7
收盤價(昨)
59.2
昨日範圍
58.1 - 61.3
成交張數(昨)
18,966
成交金額
6.44億
成交金額(昨)
11.35億
52週範圍
47.35 - 75.5
發行股數
8億
市值
483億
資券變化-當日
資料時間:2025/08/20
開盤價
59.4
收盤價
57.1
成交張數
11,142
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 833 | 28 |
賣出 | 640 | 10 |
現償 | 5 | 0 |
增減 | +188 | -18 |
餘額 | 7,935 | 170 |
使用率 | 3.8% | 0.1% |
連增連減 | 連2減→增 | 連4增→減 |
資券互抵 | 8 | |
資券當沖 | 0.1% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 795 |
還券 | 150 |
調整 | 0 |
增減 | +645 |
餘額 | 17,505 |
次日限額 | 2,102 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
59.4
收盤價
57.1
成交張數
11,142
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 57.1 | -2.1 | -3.55 | 11,142 | 833 | 640 | 5 | +188 | 7,935 | 211,263 | 3.76 | 28 | 10 | 0 | -18 | 170 | 0.08 | 795 | 150 | 0 | +645 | 17,505 | 2,102 | 8 | 0.07 | 2.14 | 30.13 |
2025/08/19 | 59.2 | +0.4 | +0.68 | 18,966 | 1,179 | 1,283 | 5 | -109 | 7,747 | 211,263 | 3.67 | 8 | 30 | 0 | +22 | 188 | 0.09 | 1,236 | 205 | 0 | +1,031 | 16,860 | 2,005 | 9 | 0.05 | 2.43 | 45.06 |
2025/08/18 | 58.8 | +2.5 | +4.44 | 17,899 | 953 | 1,007 | 27 | -81 | 7,856 | 211,263 | 3.72 | 18 | 36 | 0 | +18 | 166 | 0.08 | 801 | 0 | 0 | +801 | 15,829 | 1,845 | 4 | 0.02 | 2.11 | 36.2 |
2025/08/15 | 56.3 | +1.8 | +3.3 | 7,975 | 566 | 333 | 4 | +229 | 7,937 | 211,263 | 3.76 | 1 | 43 | 0 | +42 | 148 | 0.07 | 587 | 134 | 0 | +453 | 15,028 | 1,688 | 2 | 0.03 | 1.86 | 21.81 |
2025/08/14 | 54.5 | +0.8 | +1.49 | 4,787 | 264 | 264 | 0 | +0 | 7,708 | 211,263 | 3.65 | 4 | 9 | 0 | +5 | 106 | 0.05 | 433 | 407 | 0 | +26 | 14,575 | 1,634 | 7 | 0.15 | 1.38 | 36.74 |
2025/08/13 | 53.7 | -0.6 | -1.1 | 4,435 | 854 | 609 | 11 | +234 | 7,708 | 211,263 | 3.65 | 10 | 2 | 0 | -8 | 101 | 0.05 | 192 | 31 | 0 | +161 | 14,549 | 1,624 | 1 | 0.02 | 1.31 | 25.73 |
2025/08/12 | 54.3 | +0.4 | +0.74 | 4,273 | 527 | 226 | 0 | +301 | 7,474 | 211,263 | 3.54 | 0 | 0 | 80 | -80 | 109 | 0.05 | 136 | 58 | 0 | +78 | 14,388 | 1,611 | 0 | 0 | 1.46 | 31.74 |
2025/08/11 | 53.9 | -0.7 | -1.28 | 6,011 | 470 | 353 | 0 | +117 | 7,173 | 211,263 | 3.4 | 59 | 3 | 0 | -56 | 189 | 0.09 | 194 | 30 | 0 | +164 | 14,310 | 1,616 | 1 | 0.02 | 2.63 | 37.66 |
2025/08/08 | 54.6 | +2.4 | +4.6 | 7,653 | 813 | 585 | 0 | +228 | 7,056 | 211,263 | 3.34 | 0 | 81 | 0 | +81 | 245 | 0.12 | 35 | 56 | 0 | -21 | 14,146 | 1,634 | 0 | 0 | 3.47 | 24.41 |
2025/08/07 | 52.2 | +0.2 | +0.38 | 2,502 | 105 | 176 | 2 | -73 | 6,828 | 211,263 | 3.23 | 26 | 4 | 0 | -22 | 164 | 0.08 | 123 | 0 | 0 | +123 | 14,167 | 1,633 | 0 | 0 | 2.4 | 29.29 |
2025/08/06 | 52 | +0.1 | +0.19 | 1,647 | 144 | 85 | 0 | +59 | 6,901 | 211,263 | 3.27 | 23 | 1 | 0 | -22 | 186 | 0.09 | 178 | 86 | 0 | +92 | 14,044 | 1,655 | 0 | 0 | 2.7 | 30.79 |
2025/08/05 | 51.9 | -0.5 | -0.95 | 2,607 | 268 | 98 | 2 | +168 | 6,842 | 211,263 | 3.24 | 12 | 21 | 0 | +9 | 208 | 0.1 | 113 | 141 | 0 | -28 | 13,952 | 1,688 | 1 | 0.04 | 3.04 | 23.24 |
2025/08/04 | 52.4 | +0 | +0 | 2,253 | 136 | 95 | 0 | +41 | 6,674 | 211,263 | 3.16 | 2 | 7 | 0 | +5 | 199 | 0.09 | 104 | 404 | 0 | -300 | 13,980 | 1,725 | 2 | 0.09 | 2.98 | 32.62 |
2025/08/01 | 52.4 | +0.2 | +0.38 | 2,753 | 226 | 176 | 2 | +48 | 6,633 | 211,263 | 3.14 | 20 | 0 | 0 | -20 | 194 | 0.09 | 48 | 548 | 0 | -500 | 14,280 | 1,767 | 1 | 0.04 | 2.92 | 31.17 |
2025/07/31 | 52.2 | -0.8 | -1.51 | 4,348 | 273 | 279 | 1 | -7 | 6,585 | 211,263 | 3.12 | 14 | 4 | 0 | -10 | 214 | 0.1 | 54 | 614 | 0 | -560 | 14,780 | 1,839 | 1 | 0.02 | 3.25 | 27.39 |
2025/07/30 | 53 | -0.8 | -1.49 | 8,852 | 386 | 67 | 6 | +313 | 6,592 | 211,263 | 3.12 | 22 | 12 | 0 | -10 | 224 | 0.11 | 7 | 0 | 0 | +7 | 15,340 | 1,896 | 2 | 0.02 | 3.4 | 13.13 |
2025/07/29 | 53.8 | -1 | -1.82 | 7,090 | 315 | 255 | 7 | +53 | 6,279 | 211,263 | 2.97 | 220 | 0 | 0 | -220 | 234 | 0.11 | 6 | 45 | 0 | -39 | 15,333 | 1,962 | 0 | 0 | 3.73 | 32.69 |
2025/07/28 | 54.8 | -1.9 | -3.35 | 6,080 | 370 | 1,615 | 0 | -1,245 | 6,226 | 211,263 | 2.95 | 122 | 7 | 0 | -115 | 454 | 0.21 | 52 | 919 | 0 | -867 | 15,372 | 2,007 | 1 | 0.02 | 7.29 | 37.27 |
2025/07/25 | 56.7 | +0.3 | +0.53 | 16,422 | 1,372 | 863 | 14 | +495 | 7,471 | 211,263 | 3.54 | 7 | 15 | 0 | +8 | 569 | 0.27 | 224 | 1,269 | 0 | -1,045 | 16,239 | 2,009 | 7 | 0.04 | 7.62 | 58.92 |
2025/07/24 | 56.4 | +2.4 | +4.44 | 16,115 | 1,699 | 558 | 12 | +1,129 | 6,976 | 211,263 | 3.3 | 1 | 259 | 0 | +258 | 561 | 0.27 | 91 | 372 | 0 | -281 | 17,284 | 1,916 | 11 | 0.07 | 8.04 | 40.51 |
2025/07/23 | 54 | +2.5 | +4.85 | 7,360 | 320 | 439 | 0 | -119 | 5,847 | 211,263 | 2.77 | 50 | 131 | 0 | +81 | 303 | 0.14 | 34 | 300 | 0 | -266 | 17,565 | 1,819 | 1 | 0.01 | 5.18 | 16.17 |
2025/07/22 | 51.5 | -0.9 | -1.72 | 3,838 | 93 | 523 | 31 | -461 | 5,966 | 211,263 | 2.82 | 102 | 22 | 0 | -80 | 222 | 0.11 | 112 | 708 | 0 | -596 | 17,831 | 1,796 | 1 | 0.03 | 3.72 | 19.41 |
2025/07/21 | 52.4 | +0 | +0 | 3,194 | 58 | 109 | 4 | -55 | 6,427 | 211,263 | 3.04 | 14 | 0 | 0 | -14 | 302 | 0.14 | 25 | 379 | 0 | -354 | 18,427 | 1,820 | 2 | 0.06 | 4.7 | 24.39 |
2025/07/18 | 52.4 | +0.5 | +0.96 | 5,987 | 459 | 294 | 2 | +163 | 6,482 | 211,263 | 3.07 | 35 | 63 | 0 | +28 | 316 | 0.15 | 0 | 671 | 0 | -671 | 18,781 | 1,852 | 0 | 0 | 4.88 | 37.11 |
2025/07/17 | 51.9 | +0.3 | +0.58 | 4,040 | 242 | 192 | 8 | +42 | 6,319 | 211,263 | 2.99 | 60 | 1 | 0 | -59 | 288 | 0.14 | 153 | 699 | 0 | -546 | 19,452 | 1,879 | 0 | 0 | 4.56 | 33.24 |
2025/07/16 | 51.6 | +0.2 | +0.39 | 5,284 | 283 | 369 | 11 | -97 | 6,277 | 211,263 | 2.97 | 9 | 14 | 0 | +5 | 347 | 0.16 | 408 | 496 | 0 | -88 | 19,998 | 1,926 | 1 | 0.02 | 5.53 | 34.5 |
2025/07/15 | 51.4 | -0.6 | -1.15 | 8,708 | 496 | 329 | 0 | +167 | 6,374 | 211,263 | 3.02 | 50 | 3 | 0 | -47 | 342 | 0.16 | 746 | 522 | 0 | +224 | 20,086 | 1,938 | 1 | 0.01 | 5.37 | 41.54 |
2025/07/14 | 52 | +2.2 | +4.42 | 12,231 | 453 | 575 | 0 | -122 | 6,207 | 211,263 | 2.94 | 16 | 83 | 0 | +67 | 389 | 0.18 | 746 | 0 | 0 | +746 | 19,862 | 1,929 | 12 | 0.1 | 6.27 | 39.48 |
2025/07/11 | 49.8 | +1.2 | +2.47 | 3,713 | 53 | 134 | 1 | -82 | 6,329 | 211,263 | 3 | 20 | 42 | 0 | +22 | 322 | 0.15 | 209 | 2,889 | 0 | -2,680 | 19,116 | 1,854 | 1 | 0.03 | 5.09 | 25.1 |
2025/07/10 | 48.6 | -0.5 | -1.02 | 2,075 | 94 | 43 | 3 | +48 | 6,411 | 211,263 | 3.03 | 46 | 17 | 0 | -29 | 300 | 0.14 | 401 | 283 | 0 | +118 | 21,796 | 1,885 | 0 | 0 | 4.68 | 24 |
2025/07/09 | 49.1 | +0.15 | +0.31 | 1,423 | 18 | 20 | 1 | -3 | 6,363 | 211,263 | 3.01 | 18 | 1 | 0 | -17 | 329 | 0.16 | 27 | 0 | 0 | +27 | 21,678 | 1,932 | 1 | 0.07 | 5.17 | 30.78 |
2025/07/08 | 48.95 | -0.25 | -0.51 | 2,952 | 40 | 63 | 0 | -23 | 6,366 | 211,263 | 3.01 | 31 | 10 | 0 | -21 | 346 | 0.16 | 515 | 334 | 0 | +181 | 21,651 | 1,953 | 0 | 0 | 5.44 | 35.23 |
2025/07/07 | 49.2 | -0.1 | -0.2 | 2,164 | 43 | 47 | 4 | -8 | 6,389 | 211,263 | 3.02 | 11 | 8 | 0 | -3 | 367 | 0.17 | 317 | 382 | 0 | -65 | 21,470 | 2,007 | 0 | 0 | 5.74 | 46.68 |
2025/07/04 | 49.3 | -0.8 | -1.6 | 2,586 | 86 | 73 | 11 | +2 | 6,397 | 211,263 | 3.03 | 20 | 6 | 0 | -14 | 370 | 0.18 | 303 | 903 | 0 | -600 | 21,535 | 2,062 | 1 | 0.04 | 5.78 | 28.92 |
2025/07/03 | 50.1 | +1.3 | +2.66 | 3,797 | 85 | 354 | 9 | -278 | 6,395 | 211,263 | 3.03 | 75 | 39 | 0 | -36 | 384 | 0.18 | 173 | 737 | 0 | -564 | 22,135 | 2,115 | 1 | 0.03 | 6 | 24.02 |
2025/07/02 | 48.8 | +0.55 | +1.14 | 3,185 | 47 | 93 | 4 | -50 | 6,673 | 211,263 | 3.16 | 23 | 18 | 0 | -5 | 420 | 0.2 | 167 | 1,186 | 0 | -1,019 | 22,699 | 2,155 | 1 | 0.03 | 6.29 | 28.7 |
2025/07/01 | 48.25 | -0.15 | -0.31 | 4,723 | 183 | 173 | 0 | +10 | 6,723 | 211,263 | 3.18 | 67 | 13 | 0 | -54 | 425 | 0.2 | 226 | 150 | 0 | +76 | 23,718 | 2,244 | 4 | 0.08 | 6.32 | 30.38 |
2025/06/30 | 48.4 | -1.7 | -3.39 | 7,831 | 333 | 164 | 0 | +169 | 6,713 | 211,263 | 3.18 | 3 | 101 | 0 | +98 | 479 | 0.23 | 1,012 | 2,131 | 0 | -1,119 | 23,642 | 2,653 | 4 | 0.05 | 7.14 | 26.52 |
2025/06/27 | 50.1 | -0.9 | -1.76 | 7,588 | 543 | 50 | 2 | +491 | 6,544 | 211,263 | 3.1 | 24 | 305 | 0 | +281 | 381 | 0.18 | 607 | 535 | 0 | +72 | 24,761 | 2,812 | 1 | 0.01 | 5.82 | 25.51 |
2025/06/26 | 51 | +0 | +0 | 4,655 | 186 | 96 | 2 | +88 | 6,053 | 211,263 | 2.87 | 1 | 28 | 0 | +27 | 100 | 0.05 | 215 | 1,591 | 0 | -1,376 | 24,689 | 2,823 | 1 | 0.02 | 1.65 | 16.22 |
2025/06/25 | 51 | -0.6 | -1.16 | 4,984 | 209 | 70 | 2 | +137 | 5,965 | 211,263 | 2.82 | 20 | 1 | 0 | -19 | 73 | 0.03 | 357 | 1,626 | 0 | -1,269 | 26,065 | 2,871 | 0 | 0 | 1.22 | 3.57 |
2025/06/24 | 51.6 | +1.2 | +2.38 | 6,318 | 120 | 372 | 0 | -252 | 5,828 | 211,263 | 2.76 | 43 | 7 | 1 | -37 | 92 | 0.04 | 101 | 2,705 | 0 | -2,604 | 27,334 | 3,025 | 0 | 0 | 1.58 | 21.23 |
2025/06/23 | 50.4 | -0.5 | -0.98 | 6,391 | 249 | 63 | 1 | +185 | 6,080 | 211,263 | 2.88 | 14 | 8 | 0 | -6 | 129 | 0.06 | 35 | 2,550 | 0 | -2,515 | 29,938 | 3,112 | 4 | 0.06 | 2.12 | 31.87 |
2025/06/20 | 50.9 | -1.3 | -2.49 | 9,935 | 150 | 256 | 2 | -108 | 5,895 | 211,263 | 2.79 | 20 | 25 | 0 | +5 | 135 | 0.06 | 202 | 1,776 | 0 | -1,574 | 32,453 | 3,106 | 3 | 0.03 | 2.29 | 17.07 |
2025/06/19 | 52.2 | -1.2 | -2.25 | 10,094 | 180 | 109 | 0 | +71 | 6,003 | 211,263 | 2.84 | 7 | 67 | 0 | +60 | 130 | 0.06 | 106 | 1,594 | 0 | -1,488 | 34,027 | 3,068 | 69 | 0.68 | 2.17 | 11.47 |
2025/06/18 | 53.4 | -4.9 | -3.09 | 15,397 | 717 | 145 | 0 | +572 | 5,932 | 211,263 | 2.81 | 0 | 70 | 0 | +70 | 70 | 0.03 | 1,660 | 82 | 0 | +1,578 | 35,515 | 3,021 | 50 | 0.32 | 1.18 | 10.3 |
2025/06/17 | 58.3 | -1.2 | -2.02 | 11,607 | 370 | 507 | 1 | -138 | 5,360 | 211,263 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 169 | 372 | 0 | -203 | 33,937 | 2,958 | 0 | 0 | 0 | 19.84 |
2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 241 | 277 | 0 | -36 | 5,498 | 211,263 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 135 | 524 | 0 | -389 | 34,140 | 3,022 | 0 | 0 | 0 | 28.68 |
2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 258 | 434 | 1 | -177 | 5,534 | 211,263 | 2.62 | 1 | 0 | 10 | -11 | 0 | 0 | 142 | 933 | 0 | -791 | 34,529 | 3,087 | 0 | 0 | 0 | 34.98 |
2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 174 | 169 | 0 | +5 | 5,711 | 211,263 | 2.7 | 29 | 0 | 64 | -93 | 11 | 0.01 | 286 | 496 | 0 | -210 | 35,320 | 3,072 | 0 | 0 | 0.19 | 51.36 |
2025/06/11 | 59 | +1 | +1.72 | 5,117 | 89 | 291 | 0 | -202 | 5,706 | 211,263 | 2.7 | 97 | 1 | 145 | -241 | 104 | 0.05 | 91 | 183 | 0 | -92 | 35,530 | 3,048 | 9 | 0.18 | 1.82 | 33.38 |
2025/06/10 | 58 | +0.3 | +0.52 | 6,172 | 54 | 207 | 8 | -161 | 5,908 | 211,263 | 2.8 | 184 | 3 | 7 | -188 | 345 | 0.16 | 764 | 3,058 | 0 | -2,294 | 35,622 | 3,020 | 3 | 0.05 | 5.84 | 35.11 |
2025/06/09 | 57.7 | +0.8 | +1.41 | 6,392 | 44 | 375 | 0 | -331 | 6,069 | 211,263 | 2.87 | 248 | 11 | 0 | -237 | 533 | 0.25 | 816 | 833 | 0 | -17 | 37,916 | 3,036 | 0 | 0 | 8.78 | 22.48 |
2025/06/06 | 56.9 | +0.8 | +1.43 | 8,688 | 160 | 201 | 0 | -41 | 6,400 | 211,263 | 3.03 | 156 | 93 | 0 | -63 | 770 | 0.36 | 197 | 369 | 0 | -172 | 37,933 | 3,022 | 2 | 0.02 | 12.03 | 47.47 |
2025/06/05 | 56.1 | -1.9 | -3.28 | 8,737 | 321 | 90 | 4 | +227 | 6,441 | 211,263 | 3.05 | 40 | 400 | 86 | +274 | 833 | 0.39 | 532 | 911 | 0 | -379 | 38,105 | 2,986 | 0 | 0 | 12.93 | 29.3 |
2025/06/04 | 58 | +1 | +1.75 | 6,474 | 98 | 291 | 0 | -193 | 6,214 | 211,263 | 2.94 | 38 | 20 | 10 | -28 | 559 | 0.26 | 234 | 0 | 0 | +234 | 38,484 | 2,933 | 1 | 0.02 | 9 | 28.62 |
2025/06/03 | 57 | +0.8 | +1.42 | 7,852 | 93 | 337 | 10 | -254 | 6,407 | 211,263 | 3.03 | 15 | 32 | 262 | -245 | 587 | 0.28 | 451 | 288 | 0 | +163 | 38,250 | 2,978 | 0 | 0 | 9.16 | 29.41 |
2025/06/02 | 56.2 | -0.1 | -0.18 | 4,747 | 143 | 122 | 0 | +21 | 6,661 | 211,263 | 3.15 | 12 | 9 | 0 | -3 | 832 | 0.39 | 846 | 357 | 0 | +489 | 38,087 | 2,969 | 2 | 0.04 | 12.49 | 32.06 |
2025/05/29 | 56.3 | +0.6 | +1.08 | 6,809 | 221 | 243 | 0 | -22 | 6,640 | 211,263 | 3.14 | 52 | 15 | 0 | -37 | 835 | 0.4 | 153 | 17 | 0 | +136 | 37,598 | 2,957 | 5 | 0.07 | 12.58 | 26.91 |
2025/05/28 | 55.7 | -1.5 | -2.62 | 6,731 | 295 | 555 | 0 | -260 | 6,662 | 211,263 | 3.15 | 9 | 62 | 0 | +53 | 872 | 0.41 | 396 | 3 | 0 | +393 | 37,462 | 2,959 | 1 | 0.01 | 13.09 | 28.36 |
2025/05/27 | 57.2 | +0 | +0 | 3,556 | 153 | 215 | 0 | -62 | 6,922 | 211,263 | 3.28 | 4 | 24 | 0 | +20 | 819 | 0.39 | 777 | 225 | 0 | +552 | 37,069 | 2,966 | 1 | 0.03 | 11.83 | 26.89 |
2025/05/26 | 57.2 | -1.8 | -3.05 | 8,370 | 547 | 215 | 3 | +329 | 6,984 | 211,263 | 3.31 | 13 | 124 | 0 | +111 | 799 | 0.38 | 3,292 | 0 | 0 | +3,292 | 36,517 | 3,122 | 2 | 0.02 | 11.44 | 28.03 |
2025/05/23 | 59 | -0.5 | -0.84 | 7,613 | 241 | 1,037 | 0 | -796 | 6,655 | 211,263 | 3.15 | 11 | 94 | 41 | +42 | 688 | 0.33 | 329 | 45 | 0 | +284 | 33,225 | 3,336 | 1 | 0.01 | 10.34 | 43.73 |
2025/05/22 | 59.5 | -0.5 | -0.83 | 7,875 | 444 | 780 | 1 | -337 | 7,451 | 211,263 | 3.53 | 32 | 15 | 18 | -35 | 646 | 0.31 | 319 | 4 | 0 | +315 | 32,941 | 342 | 3 | 0.04 | 8.67 | 43.38 |
2025/05/21 | 60 | -1.4 | -2.28 | 7,870 | 597 | 1,240 | 0 | -643 | 7,788 | 211,263 | 3.69 | 232 | 26 | 3 | -209 | 681 | 0.32 | 321 | 23 | 0 | +298 | 32,626 | 345 | 8 | 0.1 | 8.74 | 37.13 |
2025/05/20 | 61.4 | -0.1 | -0.16 | 12,047 | 972 | 580 | 1 | +391 | 8,431 | 211,263 | 3.99 | 17 | 209 | 528 | -336 | 890 | 0.42 | 309 | 20 | 0 | +289 | 32,328 | 347 | 5 | 0.04 | 10.56 | 50.02 |
2025/05/19 | 61.5 | +0.5 | +0.82 | 45,618 | 2,864 | 1,654 | 0 | +1,210 | 8,040 | 211,263 | 3.81 | 50 | 21 | 0 | -29 | 1,226 | 0.58 | 273 | 0 | 0 | +273 | 32,039 | 336 | 82 | 0.18 | 15.25 | 62.89 |
2025/05/16 | 61 | +3.6 | +6.27 | 23,749 | 1,946 | 1,325 | 0 | +621 | 6,830 | 211,263 | 3.23 | 26 | 616 | 0 | +590 | 1,255 | 0.59 | 248 | 216 | 0 | +32 | 31,766 | 293 | 80 | 0.34 | 18.37 | 51.03 |
2025/05/15 | 57.4 | -1 | -1.71 | 8,641 | 861 | 609 | 0 | +252 | 6,209 | 211,263 | 2.94 | 7 | 1 | 0 | -6 | 665 | 0.31 | 253 | 118 | 0 | +135 | 31,734 | 274 | 1 | 0.01 | 10.71 | 36.26 |
2025/05/14 | 58.4 | +0.7 | +1.21 | 9,513 | 575 | 726 | 0 | -151 | 5,957 | 211,263 | 2.82 | 5 | 23 | 0 | +18 | 671 | 0.32 | 271 | 128 | 0 | +143 | 31,599 | 272 | 2 | 0.02 | 11.26 | 38.86 |
2025/05/13 | 57.7 | +1 | +1.76 | 20,414 | 1,262 | 987 | 5 | +270 | 6,108 | 211,263 | 2.89 | 1 | 20 | 0 | +19 | 653 | 0.31 | 409 | 0 | -98 | +409 | 31,456 | 271 | 4 | 0.02 | 10.69 | 51.59 |
2025/05/12 | 56.7 | +1.7 | +3.09 | 14,972 | 1,324 | 852 | 5 | +467 | 5,838 | 211,263 | 2.76 | 16 | 9 | 0 | -7 | 634 | 0.3 | 247 | 0 | 0 | +247 | 31,145 | 259 | 24 | 0.16 | 10.86 | 47.04 |
2025/05/09 | 55 | +0.1 | +0.18 | 5,823 | 229 | 254 | 1 | -26 | 5,371 | 211,263 | 2.54 | 1 | 5 | 0 | +4 | 641 | 0.3 | 150 | 436 | 0 | -286 | 30,898 | 247 | 9 | 0.15 | 11.93 | 29.31 |
2025/05/08 | 54.9 | +0.9 | +1.67 | 6,136 | 541 | 278 | 1 | +262 | 5,397 | 211,263 | 2.55 | 1 | 28 | 0 | +27 | 637 | 0.3 | 215 | 341 | 0 | -126 | 31,184 | 246 | 1 | 0.02 | 11.8 | 39.86 |
2025/05/07 | 54 | -1.1 | -2 | 5,411 | 432 | 373 | 0 | +59 | 5,135 | 211,263 | 2.43 | 7 | 6 | 0 | -1 | 610 | 0.29 | 231 | 1,416 | 0 | -1,185 | 31,310 | 246 | 0 | 0 | 11.88 | 30.68 |
2025/05/06 | 55.1 | +0.1 | +0.18 | 9,037 | 729 | 223 | 1 | +505 | 5,076 | 211,263 | 2.4 | 55 | 1 | 5 | -59 | 611 | 0.29 | 128 | 169 | 0 | -41 | 32,495 | 247 | 1 | 0.01 | 12.04 | 38.38 |
2025/05/05 | 55 | -2.5 | -4.35 | 18,052 | 594 | 947 | 3 | -356 | 4,571 | 211,263 | 2.16 | 47 | 56 | 1 | +8 | 670 | 0.32 | 257 | 0 | 0 | +257 | 32,536 | 251 | 6 | 0.03 | 14.66 | 39.12 |
2025/05/02 | 57.5 | +5.2 | +9.94 | 12,794 | 709 | 656 | 0 | +53 | 4,927 | 211,263 | 2.33 | 21 | 50 | 0 | +29 | 662 | 0.31 | 137 | 758 | 0 | -621 | 32,279 | 248 | 13 | 0.1 | 13.44 | 26.17 |
2025/04/30 | 52.3 | -1 | -1.88 | 5,552 | 258 | 238 | 19 | +1 | 4,874 | 211,263 | 2.31 | 0 | 13 | 0 | +13 | 633 | 0.3 | 60 | 115 | 0 | -55 | 32,900 | 245 | 0 | 0 | 12.99 | 24.12 |
2025/04/29 | 53.3 | -0.3 | -0.56 | 4,051 | 282 | 89 | 19 | +174 | 4,873 | 211,263 | 2.31 | 23 | 0 | 0 | -23 | 620 | 0.29 | 296 | 87 | 0 | +209 | 32,955 | 257 | 0 | 0 | 12.72 | 33.64 |
2025/04/28 | 53.6 | +0.5 | +0.94 | 2,281 | 305 | 110 | 1 | +194 | 4,699 | 211,263 | 2.22 | 9 | 3 | 0 | -6 | 643 | 0.3 | 97 | 734 | 0 | -637 | 32,746 | 299 | 0 | 0 | 13.68 | 26.35 |
2025/04/25 | 53.1 | +0 | +0 | 7,842 | 349 | 495 | 0 | -146 | 4,505 | 211,263 | 2.13 | 181 | 12 | 0 | -169 | 649 | 0.31 | 117 | 1,846 | 0 | -1,729 | 33,383 | 316 | 1 | 0.01 | 14.41 | 53.1 |
2025/04/24 | 53.1 | +0.2 | +0.38 | 4,960 | 215 | 286 | 5 | -76 | 4,651 | 211,263 | 2.2 | 23 | 1 | 214 | -236 | 818 | 0.39 | 1 | 274 | 0 | -273 | 35,112 | 332 | 7 | 0.14 | 17.59 | 38.75 |
2025/04/23 | 52.9 | +2.3 | +4.55 | 5,070 | 274 | 250 | 0 | +24 | 4,727 | 211,263 | 2.24 | 47 | 5 | 0 | -42 | 1,054 | 0.5 | 87 | 202 | 0 | -115 | 35,385 | 342 | 0 | 0 | 22.3 | 31.87 |
2025/04/22 | 50.6 | -0.4 | -0.78 | 3,480 | 78 | 188 | 2 | -112 | 4,703 | 211,263 | 2.23 | 6 | 30 | 27 | -3 | 1,096 | 0.52 | 283 | 409 | 0 | -126 | 35,500 | 354 | 0 | 0 | 23.3 | 34.91 |
2025/04/21 | 51 | -1.6 | -3.04 | 10,952 | 376 | 263 | 15 | +98 | 4,815 | 211,263 | 2.28 | 3 | 10 | 0 | +7 | 1,099 | 0.52 | 241 | 0 | 0 | +241 | 35,626 | 381 | 0 | 0 | 22.82 | 45.14 |
2025/04/18 | 52.6 | +0.6 | +1.15 | 6,904 | 321 | 137 | 1 | +183 | 4,717 | 211,263 | 2.23 | 18 | 16 | 10 | -12 | 1,092 | 0.52 | 14 | 683 | 0 | -669 | 35,385 | 387 | 0 | 0 | 23.15 | 42.25 |
2025/04/17 | 52 | +0.3 | +0.58 | 3,578 | 83 | 156 | 4 | -77 | 4,534 | 211,263 | 2.15 | 3 | 76 | 0 | +73 | 1,104 | 0.52 | 0 | 362 | 0 | -362 | 36,054 | 412 | 1 | 0.03 | 24.35 | 43.02 |
2025/04/16 | 51.7 | -2 | -3.72 | 6,992 | 260 | 162 | 15 | +83 | 4,611 | 211,263 | 2.18 | 146 | 7 | 10 | -149 | 1,031 | 0.49 | 162 | 417 | 0 | -255 | 36,416 | 441 | 0 | 0 | 22.36 | 37.43 |
2025/04/15 | 53.7 | +0.7 | +1.32 | 7,485 | 309 | 236 | 3 | +70 | 4,528 | 211,263 | 2.14 | 4 | 5 | 0 | +1 | 1,180 | 0.56 | 111 | 141 | 0 | -30 | 36,671 | 458 | 2 | 0.03 | 26.06 | 48.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。