首頁>台灣股市>裕民>交易資訊 - 資券變化
2606
57.1
TWD
-2.10 (-3.55%)
2025.08.20收盤

裕民-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
裕民最新資券變化狀況
整理裕民最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+188張,其中買進833張、賣出640張、現償5張。累積至收盤裕民融資餘額為7,935張,狀態為「連2減-增」。
融券部分淨增減為-18張,其中買進28張、賣出10張、現償0張。累積至收盤裕民融券餘額為170張,狀態為「連4增-減」。
借券賣出部分淨增減為+645張,其中賣出795張、還券150張、調整0張。累積至收盤裕民借券賣出餘額為17,505張。
開盤價
59.4
收盤價
57.1
當日範圍
57.1 - 59.4
成交張數
11,142
開盤價(昨)
59.7
收盤價(昨)
59.2
昨日範圍
58.1 - 61.3
成交張數(昨)
18,966
成交金額
6.44億
成交金額(昨)
11.35億
52週範圍
47.35 - 75.5
發行股數
8億
市值
483億
資券變化-當日
資料時間:2025/08/20
開盤價
59.4
收盤價
57.1
成交張數
11,142
08/20當日融資(張)融券(張
買進83328
賣出64010
現償50
增減+188-18
餘額7,935170
使用率3.8%0.1%
連增連減連2減→增連4增→減
資券互抵8
資券當沖0.1%
券資比2.1%
券資比連增連減連30增
08/20當日借券賣出(張)
賣出795
還券150
調整0
增減+645
餘額17,505
次日限額2,102
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
59.4
收盤價
57.1
成交張數
11,142
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/2057.1-2.1-3.5511,1428336405+1887,935211,2633.7628100-181700.087951500+64517,5052,10280.072.1430.13
2025/08/1959.2+0.4+0.6818,9661,1791,2835-1097,747211,2633.678300+221880.091,2362050+1,03116,8602,00590.052.4345.06
2025/08/1858.8+2.5+4.4417,8999531,00727-817,856211,2633.7218360+181660.0880100+80115,8291,84540.022.1136.2
2025/08/1556.3+1.8+3.37,9755663334+2297,937211,2633.761430+421480.075871340+45315,0281,68820.031.8621.81
2025/08/1454.5+0.8+1.494,7872642640+07,708211,2633.65490+51060.054334070+2614,5751,63470.151.3836.74
2025/08/1353.7-0.6-1.14,43585460911+2347,708211,2633.651020-81010.05192310+16114,5491,62410.021.3125.73
2025/08/1254.3+0.4+0.744,2735272260+3017,474211,2633.540080-801090.05136580+7814,3881,611001.4631.74
2025/08/1153.9-0.7-1.286,0114703530+1177,173211,2633.45930-561890.09194300+16414,3101,61610.022.6337.66
2025/08/0854.6+2.4+4.67,6538135850+2287,056211,2633.340810+812450.1235560-2114,1461,634003.4724.41
2025/08/0752.2+0.2+0.382,5021051762-736,828211,2633.232640-221640.0812300+12314,1671,633002.429.29
2025/08/0652+0.1+0.191,647144850+596,901211,2633.272310-221860.09178860+9214,0441,655002.730.79
2025/08/0551.9-0.5-0.952,607268982+1686,842211,2633.2412210+92080.11131410-2813,9521,68810.043.0423.24
2025/08/0452.4+0+02,253136950+416,674211,2633.16270+51990.091044040-30013,9801,72520.092.9832.62
2025/08/0152.4+0.2+0.382,7532261762+486,633211,2633.142000-201940.09485480-50014,2801,76710.042.9231.17
2025/07/3152.2-0.8-1.514,3482732791-76,585211,2633.121440-102140.1546140-56014,7801,83910.023.2527.39
2025/07/3053-0.8-1.498,852386676+3136,592211,2633.1222120-102240.11700+715,3401,89620.023.413.13
2025/07/2953.8-1-1.827,0903152557+536,279211,2632.9722000-2202340.116450-3915,3331,962003.7332.69
2025/07/2854.8-1.9-3.356,0803701,6150-1,2456,226211,2632.9512270-1154540.21529190-86715,3722,00710.027.2937.27
2025/07/2556.7+0.3+0.5316,4221,37286314+4957,471211,2633.547150+85690.272241,2690-1,04516,2392,00970.047.6258.92
2025/07/2456.4+2.4+4.4416,1151,69955812+1,1296,976211,2633.312590+2585610.27913720-28117,2841,916110.078.0440.51
2025/07/2354+2.5+4.857,3603204390-1195,847211,2632.77501310+813030.14343000-26617,5651,81910.015.1816.17
2025/07/2251.5-0.9-1.723,8389352331-4615,966211,2632.82102220-802220.111127080-59617,8311,79610.033.7219.41
2025/07/2152.4+0+03,194581094-556,427211,2633.041400-143020.14253790-35418,4271,82020.064.724.39
2025/07/1852.4+0.5+0.965,9874592942+1636,482211,2633.0735630+283160.1506710-67118,7811,852004.8837.11
2025/07/1751.9+0.3+0.584,0402421928+426,319211,2632.996010-592880.141536990-54619,4521,879004.5633.24
2025/07/1651.6+0.2+0.395,28428336911-976,277211,2632.979140+53470.164084960-8819,9981,92610.025.5334.5
2025/07/1551.4-0.6-1.158,7084963290+1676,374211,2633.025030-473420.167465220+22420,0861,93810.015.3741.54
2025/07/1452+2.2+4.4212,2314535750-1226,207211,2632.9416830+673890.1874600+74619,8621,929120.16.2739.48
2025/07/1149.8+1.2+2.473,713531341-826,329211,263320420+223220.152092,8890-2,68019,1161,85410.035.0925.1
2025/07/1048.6-0.5-1.022,07594433+486,411211,2633.0346170-293000.144012830+11821,7961,885004.6824
2025/07/0949.1+0.15+0.311,42318201-36,363211,2633.011810-173290.162700+2721,6781,93210.075.1730.78
2025/07/0848.95-0.25-0.512,95240630-236,366211,2633.0131100-213460.165153340+18121,6511,953005.4435.23
2025/07/0749.2-0.1-0.22,16443474-86,389211,2633.021180-33670.173173820-6521,4702,007005.7446.68
2025/07/0449.3-0.8-1.62,586867311+26,397211,2633.032060-143700.183039030-60021,5352,06210.045.7828.92
2025/07/0350.1+1.3+2.663,797853549-2786,395211,2633.0375390-363840.181737370-56422,1352,11510.03624.02
2025/07/0248.8+0.55+1.143,18547934-506,673211,2633.1623180-54200.21671,1860-1,01922,6992,15510.036.2928.7
2025/07/0148.25-0.15-0.314,7231831730+106,723211,2633.1867130-544250.22261500+7623,7182,24440.086.3230.38
2025/06/3048.4-1.7-3.397,8313331640+1696,713211,2633.1831010+984790.231,0122,1310-1,11923,6422,65340.057.1426.52
2025/06/2750.1-0.9-1.767,588543502+4916,544211,2633.1243050+2813810.186075350+7224,7612,81210.015.8225.51
2025/06/2651+0+04,655186962+886,053211,2632.871280+271000.052151,5910-1,37624,6892,82310.021.6516.22
2025/06/2551-0.6-1.164,984209702+1375,965211,2632.822010-19730.033571,6260-1,26926,0652,871001.223.57
2025/06/2451.6+1.2+2.386,3181203720-2525,828211,2632.764371-37920.041012,7050-2,60427,3343,025001.5821.23
2025/06/2350.4-0.5-0.986,391249631+1856,080211,2632.881480-61290.06352,5500-2,51529,9383,11240.062.1231.87
2025/06/2050.9-1.3-2.499,9351502562-1085,895211,2632.7920250+51350.062021,7760-1,57432,4533,10630.032.2917.07
2025/06/1952.2-1.2-2.2510,0941801090+716,003211,2632.847670+601300.061061,5940-1,48834,0273,068690.682.1711.47
2025/06/1853.4-4.9-3.0915,3977171450+5725,932211,2632.810700+70700.031,660820+1,57835,5153,021500.321.1810.3
2025/06/1758.3-1.2-2.0211,6073705071-1385,360211,2632.54000+0001693720-20333,9372,95800019.84
2025/06/1659.5-0.1-0.176,2802412770-365,498211,2632.6000+0001355240-38934,1403,02200028.68
2025/06/1359.6+0.2+0.347,1272584341-1775,534211,2632.621010-11001429330-79134,5293,08700034.98
2025/06/1259.4+0.4+0.686,4121741690+55,711211,2632.729064-93110.012864960-21035,3203,072000.1951.36
2025/06/1159+1+1.725,117892910-2025,706211,2632.7971145-2411040.05911830-9235,5303,04890.181.8233.38
2025/06/1058+0.3+0.526,172542078-1615,908211,2632.818437-1883450.167643,0580-2,29435,6223,02030.055.8435.11
2025/06/0957.7+0.8+1.416,392443750-3316,069211,2632.87248110-2375330.258168330-1737,9163,036008.7822.48
2025/06/0656.9+0.8+1.438,6881602010-416,400211,2633.03156930-637700.361973690-17237,9333,02220.0212.0347.47
2025/06/0556.1-1.9-3.288,737321904+2276,441211,2633.054040086+2748330.395329110-37938,1052,9860012.9329.3
2025/06/0458+1+1.756,474982910-1936,214211,2632.94382010-285590.2623400+23438,4842,93310.02928.62
2025/06/0357+0.8+1.427,8529333710-2546,407211,2633.031532262-2455870.284512880+16338,2502,978009.1629.41
2025/06/0256.2-0.1-0.184,7471431220+216,661211,2633.151290-38320.398463570+48938,0872,96920.0412.4932.06
2025/05/2956.3+0.6+1.086,8092212430-226,640211,2633.1452150-378350.4153170+13637,5982,95750.0712.5826.91
2025/05/2855.7-1.5-2.626,7312955550-2606,662211,2633.159620+538720.4139630+39337,4622,95910.0113.0928.36
2025/05/2757.2+0+03,5561532150-626,922211,2633.284240+208190.397772250+55237,0692,96610.0311.8326.89
2025/05/2657.2-1.8-3.058,3705472153+3296,984211,2633.31131240+1117990.383,29200+3,29236,5173,12220.0211.4428.03
2025/05/2359-0.5-0.847,6132411,0370-7966,655211,2633.15119441+426880.33329450+28433,2253,33610.0110.3443.73
2025/05/2259.5-0.5-0.837,8754447801-3377,451211,2633.53321518-356460.3131940+31532,94134230.048.6743.38
2025/05/2160-1.4-2.287,8705971,2400-6437,788211,2633.69232263-2096810.32321230+29832,62634580.18.7437.13
2025/05/2061.4-0.1-0.1612,0479725801+3918,431211,2633.9917209528-3368900.42309200+28932,32834750.0410.5650.02
2025/05/1961.5+0.5+0.8245,6182,8641,6540+1,2108,040211,2633.8150210-291,2260.5827300+27332,039336820.1815.2562.89
2025/05/1661+3.6+6.2723,7491,9461,3250+6216,830211,2633.23266160+5901,2550.592482160+3231,766293800.3418.3751.03
2025/05/1557.4-1-1.718,6418616090+2526,209211,2632.94710-66650.312531180+13531,73427410.0110.7136.26
2025/05/1458.4+0.7+1.219,5135757260-1515,957211,2632.825230+186710.322711280+14331,59927220.0211.2638.86
2025/05/1357.7+1+1.7620,4141,2629875+2706,108211,2632.891200+196530.314090-98+40931,45627140.0210.6951.59
2025/05/1256.7+1.7+3.0914,9721,3248525+4675,838211,2632.761690-76340.324700+24731,145259240.1610.8647.04
2025/05/0955+0.1+0.185,8232292541-265,371211,2632.54150+46410.31504360-28630,89824790.1511.9329.31
2025/05/0854.9+0.9+1.676,1365412781+2625,397211,2632.551280+276370.32153410-12631,18424610.0211.839.86
2025/05/0754-1.1-25,4114323730+595,135211,2632.43760-16100.292311,4160-1,18531,3102460011.8830.68
2025/05/0655.1+0.1+0.189,0377292231+5055,076211,2632.45515-596110.291281690-4132,49524710.0112.0438.38
2025/05/0555-2.5-4.3518,0525949473-3564,571211,2632.1647561+86700.3225700+25732,53625160.0314.6639.12
2025/05/0257.5+5.2+9.9412,7947096560+534,927211,2632.3321500+296620.311377580-62132,279248130.113.4426.17
2025/04/3052.3-1-1.885,55225823819+14,874211,2632.310130+136330.3601150-5532,9002450012.9924.12
2025/04/2953.3-0.3-0.564,0512828919+1744,873211,2632.312300-236200.29296870+20932,9552570012.7233.64
2025/04/2853.6+0.5+0.942,2813051101+1944,699211,2632.22930-66430.3977340-63732,7462990013.6826.35
2025/04/2553.1+0+07,8423494950-1464,505211,2632.13181120-1696490.311171,8460-1,72933,38331610.0114.4153.1
2025/04/2453.1+0.2+0.384,9602152865-764,651211,2632.2231214-2368180.3912740-27335,11233270.1417.5938.75
2025/04/2352.9+2.3+4.555,0702742500+244,727211,2632.244750-421,0540.5872020-11535,3853420022.331.87
2025/04/2250.6-0.4-0.783,480781882-1124,703211,2632.2363027-31,0960.522834090-12635,5003540023.334.91
2025/04/2151-1.6-3.0410,95237626315+984,815211,2632.283100+71,0990.5224100+24135,6263810022.8245.14
2025/04/1852.6+0.6+1.156,9043211371+1834,717211,2632.23181610-121,0920.52146830-66935,3853870023.1542.25
2025/04/1752+0.3+0.583,578831564-774,534211,2632.153760+731,1040.5203620-36236,05441210.0324.3543.02
2025/04/1651.7-2-3.726,99226016215+834,611211,2632.18146710-1491,0310.491624170-25536,4164410022.3637.43
2025/04/1553.7+0.7+1.327,4853092363+704,528211,2632.14450+11,1800.561111410-3036,67145820.0326.0648.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來