2606
61.6
TWD+0.60 (0.98%)
2026.02.03收盤
裕民－法人買賣
裕民最新法人買賣狀況
整理裕民最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進2,199張、佔全市場比重的63.55%；其中外資買進2,021張、佔全市場比重的58.41%；自營商買進178張、佔全市場比重的5.14%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,493張、佔全市場比重的43.15%；其中外資賣出1,011張、佔全市場比重的29.22%；自營商賣出124張、佔全市場比重的3.58%；投信賣出358張、佔全市場比重的10.35%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為+706張，均價為NT$61.75元。
開盤價
61.2
收盤價
61.6
當日範圍
61 - 62.3
成交張數
3,460
開盤價(昨)
64.1
收盤價(昨)
61
昨日範圍
61 - 64.5
成交張數(昨)
8,739
成交金額
2.14億
成交金額(昨)
5.43億
52週範圍
47.35 - 75.5
發行股數
8億
市值
521億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
61.2
收盤價
61.6
成交張數
3,460
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,021 | 1,011 | +1,010 | 連2賣→買 |
| 金額(元) | 1.2億 | 6243.2萬 | +6237萬 | ||
| 均價(元) | 61.75 | 61.75 | 61.75 | ||
| 佔成交比重(%) | 58.4% | 29.2% | 不適用 | ||
| 投信 | 張數 | 0 | 358 | -358 | 買→連2賣 |
| 金額(元) | 0 | 2210.7萬 | -2211萬 | ||
| 均價(元) | 61.75 | 61.75 | 61.75 | ||
| 佔成交比重(%) | 0.0% | 10.3% | 不適用 | ||
| 自營商 | 張數 | 178 | 124 | +54 | 連3賣→買 |
| 金額(元) | 1099.2萬 | 765.7萬 | +333萬 | ||
| 均價(元) | 61.75 | 61.75 | 61.75 | ||
| 佔成交比重(%) | 5.1% | 3.6% | 不適用 | ||
| 三大法人 | 張數 | 2,199 | 1,493 | +706 | 賣→買 |
| 金額(元) | 1.4億 | 9219.6萬 | +4360萬 | ||
| 均價(元) | 61.75 | 61.75 | 61.75 | ||
| 佔成交比重(%) | 63.6% | 43.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
61.2
收盤價
61.6
成交張數
3,460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 61.6 | +0.6 | +0.98 | 3,460 | 2,021 | 1,011 | +1,010 | -- | -- | 0 | 358 | -358 | 178 | 124 | +54 | 2,199 | 1,493 | +706 |
| 2026/02/02 | 61 | -1.2 | -1.93 | 8,739 | 2,004 | 4,166 | -2,162 | 76,457 | +9.05 | 0 | 125 | -125 | 87 | 191 | -104 | 2,091 | 4,482 | -2,391 |
| 2026/01/30 | 62.2 | -0.4 | -0.64 | 9,290 | 2,224 | 4,065 | -1,841 | 78,682 | +9.31 | 2,200 | 222 | +1,978 | 113 | 164 | -51 | 4,537 | 4,451 | +86 |
| 2026/01/29 | 62.6 | -4.2 | -6.29 | 19,588 | 7,314 | 4,706 | +2,608 | 80,951 | +9.58 | 0 | 64 | -64 | 1,124 | 1,218 | -94 | 8,438 | 5,988 | +2,450 |
| 2026/01/28 | 66.8 | +3.9 | +6.2 | 36,066 | 8,235 | 2,775 | +5,460 | 79,250 | +9.38 | 0 | 8,098 | -8,098 | 2,173 | 1,430 | +743 | 10,408 | 12,303 | -1,895 |
| 2026/01/27 | 62.9 | -0.3 | -0.47 | 8,905 | 3,875 | 2,282 | +1,593 | 74,300 | +8.79 | 0 | 1,520 | -1,520 | 197 | 233 | -36 | 4,072 | 4,035 | +37 |
| 2026/01/26 | 63.2 | +1.2 | +1.94 | 3,999 | 2,436 | 443 | +1,993 | 72,691 | +8.6 | 359 | 508 | -149 | 176 | 175 | +1 | 2,971 | 1,126 | +1,845 |
| 2026/01/23 | 62 | -1.5 | -2.36 | 5,289 | 1,037 | 2,935 | -1,898 | 71,017 | +8.4 | 0 | 217 | -217 | 133 | 263 | -130 | 1,170 | 3,415 | -2,245 |
| 2026/01/22 | 63.5 | +0.7 | +1.11 | 6,672 | 2,565 | 1,345 | +1,220 | 73,053 | +8.64 | 0 | 889 | -889 | 170 | 202 | -32 | 2,735 | 2,436 | +299 |
| 2026/01/21 | 62.8 | +0.8 | +1.29 | 13,248 | 5,325 | 3,288 | +2,037 | 71,975 | +8.52 | 2,980 | 1,282 | +1,698 | 646 | 829 | -183 | 8,951 | 5,399 | +3,552 |
| 2026/01/20 | 62 | +0 | +0 | 5,024 | 1,244 | 1,518 | -274 | 69,932 | +8.28 | 0 | 49 | -49 | 43 | 111 | -68 | 1,287 | 1,678 | -391 |
| 2026/01/19 | 62 | +1 | +1.64 | 5,436 | 2,382 | 1,192 | +1,190 | 70,329 | +8.32 | 1,241 | 446 | +795 | 202 | 127 | +75 | 3,825 | 1,765 | +2,060 |
| 2026/01/16 | 61 | -0.3 | -0.49 | 3,803 | 1,673 | 1,768 | -95 | 69,038 | +8.17 | 0 | 139 | -139 | 278 | 304 | -26 | 1,951 | 2,211 | -260 |
| 2026/01/15 | 61.3 | +0.7 | +1.16 | 3,092 | 1,942 | 482 | +1,460 | 68,953 | +8.16 | 0 | 312 | -312 | 112 | 55 | +57 | 2,054 | 849 | +1,205 |
| 2026/01/14 | 60.6 | -0.1 | -0.16 | 2,593 | 1,136 | 571 | +565 | 68,033 | +8.05 | 0 | 434 | -434 | 77 | 48 | +29 | 1,213 | 1,053 | +160 |
| 2026/01/13 | 60.7 | -1.2 | -1.94 | 4,942 | 1,106 | 2,921 | -1,815 | 68,142 | +8.06 | 0 | 226 | -226 | 91 | 75 | +16 | 1,197 | 3,222 | -2,025 |
| 2026/01/12 | 61.9 | -0.3 | -0.48 | 5,870 | 2,947 | 2,154 | +793 | 70,665 | +8.36 | 0 | 616 | -616 | 52 | 86 | -34 | 2,999 | 2,856 | +143 |
| 2026/01/09 | 62.2 | +0.8 | +1.3 | 8,528 | 5,803 | 1,352 | +4,451 | 71,599 | +8.47 | 0 | 1,779 | -1,779 | 157 | 254 | -97 | 5,960 | 3,385 | +2,575 |
| 2026/01/08 | 61.4 | +0.2 | +0.33 | 7,061 | 4,568 | 949 | +3,619 | 67,729 | +8.01 | 0 | 1,955 | -1,955 | 235 | 303 | -68 | 4,803 | 3,207 | +1,596 |
| 2026/01/07 | 61.2 | +2.3 | +3.9 | 8,056 | 5,565 | 836 | +4,729 | 64,214 | +7.6 | 0 | 2,287 | -2,287 | 415 | 89 | +326 | 5,980 | 3,212 | +2,768 |
| 2026/01/06 | 58.9 | +0.2 | +0.34 | 4,861 | 2,530 | 752 | +1,778 | 59,736 | +7.07 | 0 | 2,170 | -2,170 | 168 | 31 | +137 | 2,698 | 2,953 | -255 |
| 2026/01/05 | 58.7 | -1.7 | -2.81 | 6,028 | 1,672 | 1,317 | +355 | 58,079 | +6.87 | 0 | 1,312 | -1,312 | 300 | 175 | +125 | 1,972 | 2,804 | -832 |
| 2026/01/02 | 60.4 | +0 | +0 | 4,651 | 1,010 | 1,105 | -95 | 58,327 | +6.9 | 0 | 1,308 | -1,308 | 202 | 44 | +158 | 1,212 | 2,457 | -1,245 |
| 2025/12/31 | 60.4 | -0.7 | -1.15 | 2,836 | 594 | 988 | -394 | 58,827 | +6.96 | 0 | 527 | -527 | 222 | 68 | +154 | 816 | 1,583 | -767 |
| 2025/12/30 | 61.1 | -0.3 | -0.49 | 2,607 | 1,437 | 727 | +710 | 59,473 | +7.04 | 48 | 439 | -391 | 33 | 77 | -44 | 1,518 | 1,243 | +275 |
| 2025/12/29 | 61.4 | -0.6 | -0.97 | 3,429 | 987 | 1,535 | -548 | 58,924 | +6.97 | 577 | 158 | +419 | 17 | 188 | -171 | 1,581 | 1,881 | -300 |
| 2025/12/26 | 62 | +1 | +1.64 | 6,630 | 917 | 2,584 | -1,667 | 59,260 | +7.01 | 3,908 | 5 | +3,903 | 70 | 52 | +18 | 4,895 | 2,641 | +2,254 |
| 2025/12/19 | 61.4 | +0.5 | +0.82 | 7,040 | 1,689 | 2,983 | -1,294 | 64,571 | +7.64 | 2,224 | 67 | +2,157 | 135 | 360 | -225 | 4,048 | 3,410 | +638 |
| 2025/12/18 | 60.9 | -2.1 | -3.33 | 12,970 | 1,503 | 8,675 | -7,172 | 65,005 | +7.69 | 2,826 | 11 | +2,815 | 136 | 442 | -306 | 4,465 | 9,128 | -4,663 |
| 2025/12/17 | 63 | +1.3 | +2.11 | 14,700 | 3,306 | 4,446 | -1,140 | 71,085 | +8.41 | 3,182 | 34 | +3,148 | 946 | 1,161 | -215 | 7,434 | 5,641 | +1,793 |
| 2025/12/16 | 61.7 | +0.5 | +0.82 | 11,741 | 2,741 | 4,634 | -1,893 | 73,733 | +8.73 | 2,863 | 306 | +2,557 | 383 | 1,462 | -1,079 | 5,987 | 6,402 | -415 |
| 2025/12/15 | 61.2 | +2.1 | +3.55 | 14,044 | 3,468 | 5,518 | -2,050 | 75,454 | +8.93 | 2,884 | 2 | +2,882 | 1,659 | 191 | +1,468 | 8,011 | 5,711 | +2,300 |
| 2025/11/26 | 63.1 | +3.9 | +6.59 | 23,618 | 8,480 | 4,266 | +4,214 | 82,606 | +9.78 | 81 | 0 | +81 | 2,296 | 2,045 | +251 | 10,857 | 6,311 | +4,546 |
| 2025/11/25 | 59.2 | +2.7 | +4.78 | 15,945 | 7,260 | 1,990 | +5,270 | 79,232 | +9.38 | 70 | 5 | +65 | 2,283 | 403 | +1,880 | 9,613 | 2,398 | +7,215 |
| 2025/11/24 | 56.5 | +1.6 | +2.91 | 3,455 | 1,725 | 1,234 | +491 | 73,992 | +8.76 | 0 | 0 | +0 | 240 | 57 | +183 | 1,965 | 1,291 | +674 |
| 2025/11/21 | 54.9 | -2 | -3.51 | 6,574 | 1,833 | 3,891 | -2,058 | 73,285 | +8.67 | 0 | 0 | +0 | 123 | 212 | -89 | 1,956 | 4,103 | -2,147 |
| 2025/11/20 | 56.9 | +2 | +3.64 | 8,309 | 6,446 | 938 | +5,508 | 75,319 | +8.91 | 27 | 20 | +7 | 217 | 83 | +134 | 6,690 | 1,041 | +5,649 |
| 2025/11/19 | 54.9 | +0.3 | +0.55 | 4,861 | 2,634 | 1,406 | +1,228 | 70,099 | +8.3 | 20 | 5 | +15 | 125 | 310 | -185 | 2,779 | 1,721 | +1,058 |
| 2025/11/18 | 54.6 | -0.1 | -0.18 | 4,647 | 1,914 | 1,510 | +404 | 69,075 | +8.17 | 0 | 17 | -17 | 55 | 221 | -166 | 1,969 | 1,748 | +221 |
| 2025/11/17 | 54.7 | +1 | +1.86 | 4,822 | 2,892 | 1,188 | +1,704 | 68,867 | +8.15 | 0 | 53 | -53 | 202 | 338 | -136 | 3,094 | 1,579 | +1,515 |
| 2025/11/14 | 53.7 | +0 | +0 | 9,948 | 4,174 | 1,661 | +2,513 | 67,889 | +8.03 | 0 | 1,511 | -1,511 | 575 | 393 | +182 | 4,749 | 3,565 | +1,184 |
| 2025/11/13 | 53.7 | -0.8 | -1.47 | 4,490 | 1,553 | 1,039 | +514 | 65,460 | +7.75 | 0 | 389 | -389 | 114 | 194 | -80 | 1,667 | 1,622 | +45 |
| 2025/11/12 | 54.5 | +0.9 | +1.68 | 4,010 | 2,620 | 727 | +1,893 | 65,328 | +7.73 | 0 | 253 | -253 | 223 | 67 | +156 | 2,843 | 1,047 | +1,796 |
| 2025/11/11 | 53.6 | -1.3 | -2.37 | 3,999 | 296 | 2,576 | -2,280 | 63,086 | +7.47 | 0 | 104 | -104 | 107 | 141 | -34 | 403 | 2,821 | -2,418 |
| 2025/11/10 | 54.9 | +0.6 | +1.1 | 1,830 | 407 | 790 | -383 | 65,398 | +7.74 | 0 | 32 | -32 | 33 | 37 | -4 | 440 | 859 | -419 |
| 2025/11/07 | 54.3 | -0.1 | -0.18 | 1,734 | 614 | 119 | +495 | 65,858 | +7.79 | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/11/06 | 54.4 | +0.5 | +0.93 | 2,030 | 670 | 605 | +65 | 65,741 | +7.78 | 1 | 254 | -253 | 75 | 30 | +45 | 746 | 889 | -143 |
| 2025/11/05 | 53.9 | -0.2 | -0.37 | 2,399 | 498 | 1,316 | -818 | 65,461 | +7.75 | 0 | 11 | -11 | 68 | 66 | +2 | 566 | 1,393 | -827 |
| 2025/11/04 | 54.1 | -0.9 | -1.64 | 4,181 | 567 | 2,445 | -1,878 | 67,156 | +7.95 | 0 | 52 | -52 | 44 | 199 | -155 | 611 | 2,696 | -2,085 |
| 2025/11/03 | 55 | -0.7 | -1.26 | 3,796 | 608 | 834 | -226 | 68,587 | +8.12 | 0 | 215 | -215 | 19 | 215 | -196 | 627 | 1,264 | -637 |
| 2025/10/31 | 55.7 | -1.5 | -2.62 | 7,282 | 1,429 | 3,444 | -2,015 | 69,146 | +8.18 | 0 | 268 | -268 | 294 | 334 | -40 | 1,723 | 4,046 | -2,323 |
| 2025/10/30 | 57.2 | +2.1 | +3.81 | 10,794 | 3,582 | 2,009 | +1,573 | 71,341 | +8.44 | 0 | 1,083 | -1,083 | 654 | 371 | +283 | 4,236 | 3,463 | +773 |
| 2025/10/29 | 55.1 | +0.1 | +0.18 | 2,189 | 667 | 800 | -133 | 69,627 | +8.24 | 0 | 43 | -43 | 46 | 60 | -14 | 713 | 903 | -190 |
| 2025/10/28 | 55 | -0.3 | -0.54 | 2,160 | 502 | 713 | -211 | 70,079 | +8.29 | 0 | 18 | -18 | 25 | 89 | -64 | 527 | 820 | -293 |
| 2025/10/27 | 55.3 | -0.9 | -1.6 | 4,652 | 1,032 | 2,406 | -1,374 | 69,868 | +8.27 | 0 | 69 | -69 | 141 | 180 | -39 | 1,173 | 2,655 | -1,482 |
| 2025/10/23 | 56.2 | -0.6 | -1.06 | 2,338 | 504 | 542 | -38 | 72,045 | +8.53 | 0 | 3 | -3 | 105 | 156 | -51 | 609 | 701 | -92 |
| 2025/10/22 | 56.8 | +0.4 | +0.71 | 3,709 | 1,331 | 692 | +639 | 72,518 | +8.58 | 0 | 17 | -17 | 409 | 71 | +338 | 1,740 | 780 | +960 |
| 2025/10/21 | 56.4 | +0.2 | +0.36 | 2,469 | 666 | 958 | -292 | 71,899 | +8.51 | 0 | 34 | -34 | 51 | 48 | +3 | 717 | 1,040 | -323 |
| 2025/10/20 | 56.2 | -0.1 | -0.18 | 3,254 | 1,064 | 1,514 | -450 | 71,878 | +8.51 | 0 | 65 | -65 | 29 | 291 | -262 | 1,093 | 1,870 | -777 |
| 2025/10/17 | 56.3 | -0.6 | -1.05 | 12,818 | 2,944 | 4,771 | -1,827 | 71,703 | +8.49 | 440 | 24 | +416 | 298 | 343 | -45 | 3,682 | 5,138 | -1,456 |
| 2025/10/16 | 56.9 | +0.6 | +1.07 | 3,702 | 1,292 | 663 | +629 | 73,905 | +8.75 | 0 | 295 | -295 | 64 | 176 | -112 | 1,356 | 1,134 | +222 |
| 2025/10/15 | 56.3 | -2.7 | -4.58 | 18,733 | 4,329 | 8,869 | -4,540 | 73,094 | +8.65 | 4 | 1 | +3 | 659 | 937 | -278 | 4,992 | 9,807 | -4,815 |
| 2025/10/14 | 59 | +4.2 | +7.66 | 36,132 | 13,411 | 4,654 | +8,757 | 76,757 | +9.08 | 0 | 1,930 | -1,930 | 1,555 | 816 | +739 | 14,966 | 7,400 | +7,566 |
| 2025/10/13 | 54.8 | +0.5 | +0.92 | 5,611 | 1,828 | 2,013 | -185 | 68,067 | +8.05 | 0 | 1,145 | -1,145 | 119 | 115 | +4 | 1,947 | 3,273 | -1,326 |
| 2025/10/09 | 54.3 | +0.5 | +0.93 | 3,218 | 1,204 | 732 | +472 | 68,858 | +8.15 | 5 | 818 | -813 | 61 | 32 | +29 | 1,270 | 1,582 | -312 |
| 2025/10/08 | 53.8 | +0 | +0 | 2,937 | 1,179 | 458 | +721 | 68,314 | +8.08 | 5 | 1,354 | -1,349 | 58 | 9 | +49 | 1,242 | 1,821 | -579 |
| 2025/10/07 | 53.8 | -0.1 | -0.19 | 4,723 | 1,588 | 1,095 | +493 | 67,971 | +8.04 | 0 | 1,386 | -1,386 | 246 | 55 | +191 | 1,834 | 2,536 | -702 |
| 2025/10/03 | 53.9 | -0.7 | -1.28 | 3,356 | 498 | 1,355 | -857 | 67,259 | +7.96 | 1 | 5 | -4 | 34 | 143 | -109 | 533 | 1,503 | -970 |
| 2025/10/02 | 54.6 | -1.7 | -3.02 | 4,794 | 546 | 2,544 | -1,998 | 67,851 | +8.03 | 2 | 297 | -295 | 52 | 155 | -103 | 600 | 2,996 | -2,396 |
| 2025/10/01 | 56.3 | -0.8 | -1.4 | 2,458 | 444 | 1,068 | -624 | 71,222 | +8.43 | 0 | 2 | -2 | 51 | 101 | -50 | 495 | 1,171 | -676 |
| 2025/09/30 | 57.1 | +0.3 | +0.53 | 2,569 | 1,480 | 786 | +694 | 72,192 | +8.54 | 0 | 0 | +0 | 140 | 247 | -107 | 1,620 | 1,033 | +587 |
| 2025/09/26 | 56.8 | -1.1 | -1.9 | 2,709 | 905 | 1,130 | -225 | 72,525 | +8.58 | 300 | 0 | +300 | 52 | 245 | -193 | 1,257 | 1,375 | -118 |
| 2025/09/25 | 57.9 | +1.8 | +3.21 | 5,566 | 3,218 | 1,001 | +2,217 | 72,750 | +8.61 | 300 | 25 | +275 | 506 | 81 | +425 | 4,024 | 1,107 | +2,917 |
| 2025/09/24 | 56.1 | +0.8 | +1.45 | 2,380 | 1,603 | 377 | +1,226 | 69,274 | +8.2 | 0 | 223 | -223 | 65 | 22 | +43 | 1,668 | 622 | +1,046 |
| 2025/09/23 | 55.3 | -1.2 | -2.12 | 4,508 | 1,195 | 1,386 | -191 | 68,019 | +8.05 | 0 | 634 | -634 | 52 | 192 | -140 | 1,247 | 2,212 | -965 |
| 2025/09/22 | 56.5 | -1.9 | -3.25 | 6,538 | 1,294 | 3,395 | -2,101 | 68,269 | +8.08 | 0 | 850 | -850 | 76 | 319 | -243 | 1,370 | 4,564 | -3,194 |
| 2025/09/19 | 58.4 | +0.4 | +0.69 | 4,157 | 2,321 | 991 | +1,330 | 70,203 | +8.31 | 16 | 50 | -34 | 187 | 165 | +22 | 2,524 | 1,206 | +1,318 |
| 2025/09/18 | 58 | +1.4 | +2.47 | 5,261 | 3,094 | 828 | +2,266 | 70,394 | +8.33 | 0 | 44 | -44 | 453 | 50 | +403 | 3,547 | 922 | +2,625 |
| 2025/09/17 | 56.6 | -0.7 | -1.22 | 2,713 | 1,328 | 1,407 | -79 | 69,385 | +8.21 | 1 | 73 | -72 | 139 | 120 | +19 | 1,468 | 1,600 | -132 |
| 2025/09/16 | 57.3 | +0.8 | +1.42 | 3,413 | 1,762 | 1,095 | +667 | 69,915 | +8.27 | 216 | 52 | +164 | 85 | 182 | -97 | 2,063 | 1,329 | +734 |
| 2025/09/15 | 56.5 | +0 | +0 | 2,156 | 834 | 1,192 | -358 | 69,432 | +8.22 | 0 | 3 | -3 | 34 | 43 | -9 | 868 | 1,238 | -370 |
| 2025/09/12 | 56.5 | +0 | +0 | 2,679 | 1,052 | 1,009 | +43 | 69,465 | +8.22 | 0 | 46 | -46 | 127 | 145 | -18 | 1,179 | 1,200 | -21 |
| 2025/09/11 | 56.5 | -0.3 | -0.53 | 3,811 | 1,019 | 1,470 | -451 | 69,926 | +8.27 | 290 | 44 | +246 | 222 | 171 | +51 | 1,531 | 1,685 | -154 |
| 2025/09/10 | 56.8 | +2.5 | +4.6 | 7,141 | 3,333 | 1,563 | +1,770 | 70,450 | +8.34 | 150 | 26 | +124 | 379 | 111 | +268 | 3,862 | 1,700 | +2,162 |
| 2025/09/09 | 54.3 | +0.3 | +0.56 | 1,803 | 850 | 835 | +15 | 68,592 | +8.12 | 0 | 4 | -4 | 15 | 63 | -48 | 865 | 902 | -37 |
| 2025/09/08 | 54 | -0.6 | -1.1 | 3,177 | 1,394 | 689 | +705 | 68,564 | +8.11 | 0 | 941 | -941 | 60 | 320 | -260 | 1,454 | 1,950 | -496 |
| 2025/09/05 | 54.6 | -0.6 | -1.09 | 3,246 | 876 | 1,717 | -841 | 67,743 | +8.02 | 0 | 378 | -378 | 85 | 74 | +11 | 961 | 2,169 | -1,208 |
| 2025/09/04 | 55.2 | +0.4 | +0.73 | 2,047 | 1,076 | 797 | +279 | 67,835 | +8.03 | 0 | 17 | -17 | 14 | 37 | -23 | 1,090 | 851 | +239 |
| 2025/09/03 | 54.8 | -0.8 | -1.44 | 3,625 | 721 | 2,112 | -1,391 | 67,304 | +7.96 | 400 | 32 | +368 | 47 | 26 | +21 | 1,168 | 2,170 | -1,002 |
| 2025/09/02 | 55.6 | +0.3 | +0.54 | 3,280 | 652 | 1,819 | -1,167 | 68,581 | +8.12 | 550 | 0 | +550 | 11 | 101 | -90 | 1,213 | 1,920 | -707 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
