2606
57.1
TWD-2.10 (-3.55%)
2025.08.20收盤
裕民－法人買賣
裕民最新法人買賣狀況
整理裕民最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進3,563張、佔全市場比重的31.98%；其中外資買進2,453張、佔全市場比重的22.02%；自營商買進750張、佔全市場比重的6.73%；投信買進360張、佔全市場比重的3.23%。
賣出部分三大法人合計賣出5,675張、佔全市場比重的50.93%；其中外資賣出4,796張、佔全市場比重的43.04%；自營商賣出818張、佔全市場比重的7.34%；投信賣出61張、佔全市場比重的0.55%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-2,112張，均價為NT$57.79元。
開盤價
59.4
收盤價
57.1
當日範圍
57.1 - 59.4
成交張數
11,142
開盤價(昨)
59.7
收盤價(昨)
59.2
昨日範圍
58.1 - 61.3
成交張數(昨)
18,966
成交金額
6.44億
成交金額(昨)
11.35億
52週範圍
47.35 - 75.5
發行股數
8億
市值
483億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
59.4
收盤價
57.1
成交張數
11,142
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,453 | 4,796 | -2,343 | 連3買→連2賣 |
| 金額(元) | 1.4億 | 2.8億 | -1億 | ||
| 均價(元) | 57.79 | 57.79 | 57.79 | ||
| 佔成交比重(%) | 22.0% | 43.0% | 不適用 | ||
| 投信 | 張數 | 360 | 61 | +299 | 賣→連5買 |
| 金額(元) | 2080.4萬 | 352.5萬 | +1728萬 | ||
| 均價(元) | 57.79 | 57.79 | 57.79 | ||
| 佔成交比重(%) | 3.2% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 750 | 818 | -68 | 連4買→賣 |
| 金額(元) | 4334.3萬 | 4727.2萬 | -393萬 | ||
| 均價(元) | 57.79 | 57.79 | 57.79 | ||
| 佔成交比重(%) | 6.7% | 7.3% | 不適用 | ||
| 三大法人 | 張數 | 3,563 | 5,675 | -2,112 | 連4買→賣 |
| 金額(元) | 2.1億 | 3.3億 | -1億 | ||
| 均價(元) | 57.79 | 57.79 | 57.79 | ||
| 佔成交比重(%) | 32.0% | 50.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
59.4
收盤價
57.1
成交張數
11,142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 57.1 | -2.1 | -3.55 | 11,142 | 2,453 | 4,796 | -2,343 | 74,384 | +8.8 | 360 | 61 | +299 | 750 | 818 | -68 | 3,563 | 5,675 | -2,112 |
| 2025/08/19 | 59.2 | +0.4 | +0.68 | 18,966 | 4,269 | 5,296 | -1,027 | 76,317 | +9.03 | 2,709 | 9 | +2,700 | 903 | 357 | +546 | 7,881 | 5,662 | +2,219 |
| 2025/08/18 | 58.8 | +2.5 | +4.44 | 17,899 | 4,988 | 3,750 | +1,238 | 77,013 | +9.11 | 2,512 | 15 | +2,497 | 1,031 | 339 | +692 | 8,531 | 4,104 | +4,427 |
| 2025/08/15 | 56.3 | +1.8 | +3.3 | 7,975 | 2,709 | 1,656 | +1,053 | 74,939 | +8.87 | 603 | 20 | +583 | 476 | 65 | +411 | 3,788 | 1,741 | +2,047 |
| 2025/08/14 | 54.5 | +0.8 | +1.49 | 4,787 | 1,495 | 1,368 | +127 | 73,641 | +8.71 | 150 | 42 | +108 | 277 | 53 | +224 | 1,922 | 1,463 | +459 |
| 2025/08/13 | 53.7 | -0.6 | -1.1 | 4,435 | 1,165 | 1,556 | -391 | 73,708 | +8.72 | 0 | 22 | -22 | 106 | 236 | -130 | 1,271 | 1,814 | -543 |
| 2025/08/12 | 54.3 | +0.4 | +0.74 | 4,273 | 898 | 1,546 | -648 | 74,024 | +8.76 | 37 | 0 | +37 | 87 | 123 | -36 | 1,022 | 1,669 | -647 |
| 2025/08/11 | 53.9 | -0.7 | -1.28 | 6,011 | 1,252 | 1,447 | -195 | 74,079 | +8.77 | 0 | 28 | -28 | 245 | 200 | +45 | 1,497 | 1,675 | -178 |
| 2025/08/08 | 54.6 | +2.4 | +4.6 | 7,653 | 2,039 | 1,288 | +751 | 74,140 | +8.77 | 276 | 2 | +274 | 668 | 162 | +506 | 2,983 | 1,452 | +1,531 |
| 2025/08/07 | 52.2 | +0.2 | +0.38 | 2,502 | 680 | 940 | -260 | 73,420 | +8.69 | 0 | 0 | +0 | 30 | 67 | -37 | 710 | 1,007 | -297 |
| 2025/08/06 | 52 | +0.1 | +0.19 | 1,647 | 380 | 821 | -441 | 73,569 | +8.71 | 0 | 10 | -10 | 5 | 81 | -76 | 385 | 912 | -527 |
| 2025/08/05 | 51.9 | -0.5 | -0.95 | 2,607 | 365 | 1,253 | -888 | 74,021 | +8.76 | 0 | 0 | +0 | 37 | 148 | -111 | 402 | 1,401 | -999 |
| 2025/08/04 | 52.4 | +0 | +0 | 2,253 | 1,010 | 633 | +377 | 74,982 | +8.87 | 0 | 8 | -8 | 26 | 269 | -243 | 1,036 | 910 | +126 |
| 2025/08/01 | 52.4 | +0.2 | +0.38 | 2,753 | 544 | 1,328 | -784 | 74,744 | +8.84 | 23 | 0 | +23 | 101 | 79 | +22 | 668 | 1,407 | -739 |
| 2025/07/31 | 52.2 | -0.8 | -1.51 | 4,348 | 841 | 1,925 | -1,084 | 75,696 | +8.96 | 0 | 32 | -32 | 78 | 152 | -74 | 919 | 2,109 | -1,190 |
| 2025/07/30 | 53 | -0.8 | -1.49 | 8,852 | 3,956 | 805 | +3,151 | 76,917 | +9.1 | 0 | 8 | -8 | 374 | 126 | +248 | 4,330 | 939 | +3,391 |
| 2025/07/29 | 53.8 | -1 | -1.82 | 7,090 | 2,880 | 1,220 | +1,660 | 73,759 | +8.73 | 21 | 57 | -36 | 93 | 160 | -67 | 2,994 | 1,437 | +1,557 |
| 2025/07/28 | 54.8 | -1.9 | -3.35 | 6,080 | 1,425 | 1,421 | +4 | 72,138 | +8.54 | 0 | 0 | +0 | 242 | 409 | -167 | 1,667 | 1,830 | -163 |
| 2025/07/25 | 56.7 | +0.3 | +0.53 | 16,422 | 3,295 | 5,649 | -2,354 | 72,868 | +8.62 | 0 | 4 | -4 | 529 | 597 | -68 | 3,824 | 6,250 | -2,426 |
| 2025/07/24 | 56.4 | +2.4 | +4.44 | 16,115 | 5,436 | 2,289 | +3,147 | 75,167 | +8.89 | 189 | 2 | +187 | 730 | 523 | +207 | 6,355 | 2,814 | +3,541 |
| 2025/07/23 | 54 | +2.5 | +4.85 | 7,360 | 3,013 | 703 | +2,310 | 72,174 | +8.54 | 37 | 23 | +14 | 642 | 87 | +555 | 3,692 | 813 | +2,879 |
| 2025/07/22 | 51.5 | -0.9 | -1.72 | 3,838 | 1,560 | 481 | +1,079 | 69,967 | +8.28 | 39 | 904 | -865 | 113 | 380 | -267 | 1,712 | 1,765 | -53 |
| 2025/07/21 | 52.4 | +0 | +0 | 3,194 | 1,680 | 277 | +1,403 | 69,033 | +8.17 | 65 | 908 | -843 | 113 | 142 | -29 | 1,858 | 1,327 | +531 |
| 2025/07/18 | 52.4 | +0.5 | +0.96 | 5,987 | 1,664 | 1,195 | +469 | 68,126 | +8.06 | 0 | 871 | -871 | 348 | 89 | +259 | 2,012 | 2,155 | -143 |
| 2025/07/17 | 51.9 | +0.3 | +0.58 | 4,040 | 1,559 | 766 | +793 | 68,104 | +8.06 | 108 | 1,149 | -1,041 | 159 | 49 | +110 | 1,826 | 1,964 | -138 |
| 2025/07/16 | 51.6 | +0.2 | +0.39 | 5,284 | 1,827 | 1,941 | -114 | 67,231 | +7.96 | 308 | 925 | -617 | 32 | 57 | -25 | 2,167 | 2,923 | -756 |
| 2025/07/15 | 51.4 | -0.6 | -1.15 | 8,708 | 1,238 | 4,092 | -2,854 | 67,263 | +7.96 | 0 | 212 | -212 | 208 | 232 | -24 | 1,446 | 4,536 | -3,090 |
| 2025/07/14 | 52 | +2.2 | +4.42 | 12,231 | 5,480 | 2,681 | +2,799 | 69,616 | +8.24 | 50 | 3 | +47 | 561 | 148 | +413 | 6,091 | 2,832 | +3,259 |
| 2025/07/11 | 49.8 | +1.2 | +2.47 | 3,713 | 1,815 | 598 | +1,217 | 66,228 | +7.84 | 0 | 320 | -320 | 215 | 43 | +172 | 2,030 | 961 | +1,069 |
| 2025/07/10 | 48.6 | -0.5 | -1.02 | 2,075 | 382 | 1,264 | -882 | 65,069 | +7.7 | 6 | 1 | +5 | 35 | 86 | -51 | 423 | 1,351 | -928 |
| 2025/07/09 | 49.1 | +0.15 | +0.31 | 1,423 | 737 | 364 | +373 | 65,662 | +7.77 | 1 | 238 | -237 | 28 | 32 | -4 | 766 | 634 | +132 |
| 2025/07/08 | 48.95 | -0.25 | -0.51 | 2,952 | 766 | 1,411 | -645 | 65,271 | +7.72 | 0 | 205 | -205 | 235 | 109 | +126 | 1,001 | 1,725 | -724 |
| 2025/07/07 | 49.2 | -0.1 | -0.2 | 2,164 | 876 | 986 | -110 | 65,497 | +7.75 | 0 | 3 | -3 | 66 | 106 | -40 | 942 | 1,095 | -153 |
| 2025/07/04 | 49.3 | -0.8 | -1.6 | 2,586 | 503 | 1,279 | -776 | 65,471 | +7.75 | 0 | 0 | +0 | 79 | 259 | -180 | 582 | 1,538 | -956 |
| 2025/07/03 | 50.1 | +1.3 | +2.66 | 3,797 | 1,610 | 738 | +872 | 66,615 | +7.88 | 1 | 253 | -252 | 273 | 55 | +218 | 1,884 | 1,046 | +838 |
| 2025/07/02 | 48.8 | +0.55 | +1.14 | 3,185 | 1,724 | 935 | +789 | 65,659 | +7.77 | 2 | 1,155 | -1,153 | 81 | 61 | +20 | 1,807 | 2,151 | -344 |
| 2025/07/01 | 48.25 | -0.15 | -0.31 | 4,723 | 1,671 | 1,067 | +604 | 64,839 | +7.67 | 1 | 1,257 | -1,256 | 109 | 760 | -651 | 1,781 | 3,084 | -1,303 |
| 2025/06/30 | 48.4 | -1.7 | -3.39 | 7,831 | 2,080 | 1,974 | +106 | 64,083 | +7.58 | 0 | 1,861 | -1,861 | 78 | 1,754 | -1,676 | 2,158 | 5,589 | -3,431 |
| 2025/06/27 | 50.1 | -0.9 | -1.76 | 7,588 | 2,765 | 1,989 | +776 | 64,429 | +7.62 | 2 | 2,879 | -2,877 | 15 | 738 | -723 | 2,782 | 5,606 | -2,824 |
| 2025/06/26 | 51 | +0 | +0 | 4,655 | 2,800 | 412 | +2,388 | 63,647 | +7.53 | 0 | 1,799 | -1,799 | 34 | 175 | -141 | 2,834 | 2,386 | +448 |
| 2025/06/25 | 51 | -0.6 | -1.16 | 4,984 | 2,587 | 893 | +1,694 | 61,950 | +7.33 | 4 | 1,677 | -1,673 | 47 | 253 | -206 | 2,638 | 2,823 | -185 |
| 2025/06/24 | 51.6 | +1.2 | +2.38 | 6,318 | 4,693 | 753 | +3,940 | 60,414 | +7.15 | 3 | 1,863 | -1,860 | 62 | 104 | -42 | 4,758 | 2,720 | +2,038 |
| 2025/06/23 | 50.4 | -0.5 | -0.98 | 6,391 | 3,416 | 1,549 | +1,867 | 57,489 | +6.8 | 0 | 1,678 | -1,678 | 76 | 136 | -60 | 3,492 | 3,363 | +129 |
| 2025/06/20 | 50.9 | -1.3 | -2.49 | 9,935 | 6,054 | 1,510 | +4,544 | 56,174 | +6.65 | 47 | 1,853 | -1,806 | 639 | 692 | -53 | 6,740 | 4,055 | +2,685 |
| 2025/06/19 | 52.2 | -1.2 | -2.25 | 10,094 | 5,578 | 1,144 | +4,434 | 52,429 | +6.2 | 0 | 2,608 | -2,608 | 131 | 1,035 | -904 | 5,709 | 4,787 | +922 |
| 2025/06/18 | 53.4 | -4.9 | -3.09 | 15,397 | 4,500 | 4,366 | +134 | 48,025 | +5.68 | 0 | 4,171 | -4,171 | 211 | 872 | -661 | 4,711 | 9,409 | -4,698 |
| 2025/06/17 | 58.3 | -1.2 | -2.02 | 11,607 | 3,705 | 3,704 | +1 | 47,580 | +5.63 | 221 | 2,829 | -2,608 | 638 | 980 | -342 | 4,564 | 7,513 | -2,949 |
| 2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 1,812 | 2,606 | -794 | 47,651 | +5.64 | 0 | 619 | -619 | 759 | 136 | +623 | 2,571 | 3,361 | -790 |
| 2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 2,398 | 2,322 | +76 | 48,825 | +5.78 | 13 | 14 | -1 | 589 | 526 | +63 | 3,000 | 2,862 | +138 |
| 2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 2,749 | 2,818 | -69 | 49,794 | +5.89 | 0 | 72 | -72 | 959 | 279 | +680 | 3,708 | 3,169 | +539 |
| 2025/06/11 | 59 | +1 | +1.72 | 5,117 | 2,578 | 1,982 | +596 | 50,078 | +5.93 | 11 | 13 | -2 | 961 | 126 | +835 | 3,550 | 2,121 | +1,429 |
| 2025/06/10 | 58 | +0.3 | +0.52 | 6,172 | 3,124 | 3,154 | -30 | 49,695 | +5.88 | 10 | 160 | -150 | 783 | 119 | +664 | 3,917 | 3,433 | +484 |
| 2025/06/09 | 57.7 | +0.8 | +1.41 | 6,392 | 3,721 | 3,346 | +375 | 51,770 | +6.13 | 0 | 38 | -38 | 460 | 38 | +422 | 4,181 | 3,422 | +759 |
| 2025/06/06 | 56.9 | +0.8 | +1.43 | 8,688 | 4,177 | 4,342 | -165 | 51,337 | +6.08 | 8 | 31 | -23 | 328 | 170 | +158 | 4,513 | 4,543 | -30 |
| 2025/06/05 | 56.1 | -1.9 | -3.28 | 8,737 | 1,998 | 6,061 | -4,063 | 51,795 | +6.13 | 2 | 21 | -19 | 739 | 467 | +272 | 2,739 | 6,549 | -3,810 |
| 2025/06/04 | 58 | +1 | +1.75 | 6,474 | 2,259 | 2,070 | +189 | 55,950 | +6.62 | 4 | 824 | -820 | 290 | 147 | +143 | 2,553 | 3,041 | -488 |
| 2025/06/03 | 57 | +0.8 | +1.42 | 7,852 | 4,654 | 1,916 | +2,738 | 56,944 | +6.74 | 2 | 3,114 | -3,112 | 530 | 177 | +353 | 5,186 | 5,207 | -21 |
| 2025/06/02 | 56.2 | -0.1 | -0.18 | 4,747 | 815 | 2,789 | -1,974 | 54,135 | +6.41 | 19 | 70 | -51 | 156 | 86 | +70 | 990 | 2,945 | -1,955 |
| 2025/05/29 | 56.3 | +0.6 | +1.08 | 6,809 | 2,829 | 3,078 | -249 | 56,247 | +6.66 | 0 | 1,737 | -1,737 | 411 | 46 | +365 | 3,240 | 4,861 | -1,621 |
| 2025/05/28 | 55.7 | -1.5 | -2.62 | 6,731 | 2,428 | 2,477 | -49 | 57,137 | +6.76 | 1 | 1,044 | -1,043 | 106 | 249 | -143 | 2,535 | 3,770 | -1,235 |
| 2025/05/27 | 57.2 | +0 | +0 | 3,556 | 1,410 | 1,574 | -164 | 57,168 | +6.76 | 25 | 0 | +25 | 179 | 276 | -97 | 1,614 | 1,850 | -236 |
| 2025/05/26 | 57.2 | -1.8 | -3.05 | 8,370 | 1,840 | 4,765 | -2,925 | 57,321 | +6.78 | 0 | 126 | -126 | 165 | 560 | -395 | 2,005 | 5,451 | -3,446 |
| 2025/05/23 | 59 | -0.5 | -0.84 | 7,613 | 1,706 | 2,714 | -1,008 | 58,974 | +6.98 | 0 | 2 | -2 | 282 | 237 | +45 | 1,988 | 2,953 | -965 |
| 2025/05/22 | 59.5 | -0.5 | -0.83 | 7,875 | 2,367 | 2,704 | -337 | 60,021 | +7.1 | 90 | 39 | +51 | 159 | 305 | -146 | 2,616 | 3,048 | -432 |
| 2025/05/21 | 60 | -1.4 | -2.28 | 7,870 | 1,093 | 2,511 | -1,418 | 59,622 | +7.06 | 13 | 298 | -285 | 218 | 174 | +44 | 1,324 | 2,983 | -1,659 |
| 2025/05/20 | 61.4 | -0.1 | -0.16 | 12,047 | 2,290 | 3,065 | -775 | 60,847 | +7.2 | 111 | 295 | -184 | 110 | 723 | -613 | 2,511 | 4,083 | -1,572 |
| 2025/05/19 | 61.5 | +0.5 | +0.82 | 45,618 | 6,227 | 13,998 | -7,771 | 61,097 | +7.23 | 2,607 | 317 | +2,290 | 849 | 1,078 | -229 | 9,683 | 15,393 | -5,710 |
| 2025/05/16 | 61 | +3.6 | +6.27 | 23,749 | 6,761 | 4,814 | +1,947 | 68,545 | +8.11 | 0 | 739 | -739 | 2,353 | 928 | +1,425 | 9,114 | 6,481 | +2,633 |
| 2025/05/15 | 57.4 | -1 | -1.71 | 8,641 | 1,420 | 3,881 | -2,461 | 66,503 | +7.87 | 81 | 485 | -404 | 221 | 215 | +6 | 1,722 | 4,581 | -2,859 |
| 2025/05/14 | 58.4 | +0.7 | +1.21 | 9,513 | 2,940 | 2,302 | +638 | 69,056 | +8.17 | 15 | 224 | -209 | 660 | 231 | +429 | 3,615 | 2,757 | +858 |
| 2025/05/13 | 57.7 | +1 | +1.76 | 20,414 | 6,548 | 7,070 | -522 | 68,416 | +8.1 | 7 | 38 | -31 | 459 | 765 | -306 | 7,014 | 7,873 | -859 |
| 2025/05/12 | 56.7 | +1.7 | +3.09 | 14,972 | 2,635 | 5,077 | -2,442 | 68,675 | +8.13 | 2 | 163 | -161 | 617 | 493 | +124 | 3,254 | 5,733 | -2,479 |
| 2025/05/09 | 55 | +0.1 | +0.18 | 5,823 | 2,219 | 2,525 | -306 | 70,998 | +8.4 | 54 | 97 | -43 | 334 | 325 | +9 | 2,607 | 2,947 | -340 |
| 2025/05/08 | 54.9 | +0.9 | +1.67 | 6,136 | 2,026 | 2,314 | -288 | 71,475 | +8.46 | 58 | 179 | -121 | 540 | 178 | +362 | 2,624 | 2,671 | -47 |
| 2025/05/07 | 54 | -1.1 | -2 | 5,411 | 1,451 | 2,472 | -1,021 | 71,729 | +8.49 | 9 | 90 | -81 | 55 | 208 | -153 | 1,515 | 2,770 | -1,255 |
| 2025/05/06 | 55.1 | +0.1 | +0.18 | 9,037 | 1,848 | 4,585 | -2,737 | 72,755 | +8.61 | 275 | 218 | +57 | 83 | 178 | -95 | 2,206 | 4,981 | -2,775 |
| 2025/05/05 | 55 | -2.5 | -4.35 | 18,052 | 6,717 | 5,671 | +1,046 | 75,414 | +8.92 | 1,019 | 98 | +921 | 460 | 661 | -201 | 8,196 | 6,430 | +1,766 |
| 2025/05/02 | 57.5 | +5.2 | +9.94 | 12,794 | 2,839 | 2,939 | -100 | 74,292 | +8.79 | 0 | 77 | -77 | 836 | 677 | +159 | 3,675 | 3,693 | -18 |
| 2025/04/30 | 52.3 | -1 | -1.88 | 5,552 | 2,548 | 3,633 | -1,085 | 74,389 | +8.8 | 110 | 73 | +37 | 104 | 112 | -8 | 2,762 | 3,818 | -1,056 |
| 2025/04/29 | 53.3 | -0.3 | -0.56 | 4,051 | 1,373 | 2,883 | -1,510 | 76,265 | +9.02 | 99 | 4 | +95 | 161 | 41 | +120 | 1,633 | 2,928 | -1,295 |
| 2025/04/28 | 53.6 | +0.5 | +0.94 | 2,281 | 728 | 894 | -166 | 77,585 | +9.18 | 133 | 1 | +132 | 96 | 110 | -14 | 957 | 1,005 | -48 |
| 2025/04/25 | 53.1 | +0 | +0 | 7,842 | 2,758 | 3,072 | -314 | 78,349 | +9.27 | 94 | 1,161 | -1,067 | 250 | 343 | -93 | 3,102 | 4,576 | -1,474 |
| 2025/04/24 | 53.1 | +0.2 | +0.38 | 4,960 | 2,041 | 1,690 | +351 | 78,554 | +9.3 | 287 | 191 | +96 | 369 | 113 | +256 | 2,697 | 1,994 | +703 |
| 2025/04/23 | 52.9 | +2.3 | +4.55 | 5,070 | 3,266 | 1,467 | +1,799 | 78,316 | +9.27 | 59 | 164 | -105 | 302 | 195 | +107 | 3,627 | 1,826 | +1,801 |
| 2025/04/22 | 50.6 | -0.4 | -0.78 | 3,480 | 1,996 | 1,346 | +650 | 76,343 | +9.03 | 80 | 231 | -151 | 146 | 184 | -38 | 2,222 | 1,761 | +461 |
| 2025/04/21 | 51 | -1.6 | -3.04 | 10,952 | 5,605 | 4,141 | +1,464 | 75,945 | +8.99 | 101 | 171 | -70 | 26 | 282 | -256 | 5,732 | 4,594 | +1,138 |
| 2025/04/18 | 52.6 | +0.6 | +1.15 | 6,904 | 2,739 | 3,747 | -1,008 | 74,407 | +8.8 | 169 | 183 | -14 | 23 | 42 | -19 | 2,931 | 3,972 | -1,041 |
| 2025/04/17 | 52 | +0.3 | +0.58 | 3,578 | 2,077 | 1,280 | +797 | 75,582 | +8.94 | 0 | 64 | -64 | 20 | 123 | -103 | 2,097 | 1,467 | +630 |
| 2025/04/16 | 51.7 | -2 | -3.72 | 6,992 | 2,590 | 4,503 | -1,913 | 75,521 | +8.94 | 156 | 28 | +128 | 453 | 163 | +290 | 3,199 | 4,694 | -1,495 |
| 2025/04/15 | 53.7 | +0.7 | +1.32 | 7,485 | 614 | 119 | +495 | 77,992 | +9.23 | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
