2606
63.1
TWD+3.90 (6.59%)
2025.11.26收盤
裕民－法人買賣
裕民最新法人買賣狀況
整理裕民最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進10,857張、佔全市場比重的45.97%；其中外資買進8,480張、佔全市場比重的35.9%；自營商買進2,296張、佔全市場比重的9.72%；投信買進81張、佔全市場比重的0.34%。
賣出部分三大法人合計賣出6,311張、佔全市場比重的26.72%；其中外資賣出4,266張、佔全市場比重的18.06%；自營商賣出2,045張、佔全市場比重的8.66%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為+4,546張，均價為NT$62.77元。
開盤價
62.6
收盤價
63.1
當日範圍
60.4 - 64.6
成交張數
23,618
開盤價(昨)
56.5
收盤價(昨)
59.2
昨日範圍
56.2 - 60.5
成交張數(昨)
15,945
成交金額
14.83億
成交金額(昨)
9.33億
52週範圍
47.35 - 75.5
發行股數
8億
市值
533億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
62.6
收盤價
63.1
成交張數
23,618
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,480 | 4,266 | +4,214 | 賣→連3買 |
| 金額(元) | 5.3億 | 2.7億 | +3億 | ||
| 均價(元) | 62.77 | 62.77 | 62.77 | ||
| 佔成交比重(%) | 35.9% | 18.1% | 不適用 | ||
| 投信 | 張數 | 81 | 0 | +81 | 連2無→連2買 |
| 金額(元) | 508.5萬 | 0 | +508萬 | ||
| 均價(元) | 62.77 | 62.77 | 62.77 | ||
| 佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2,296 | 2,045 | +251 | 賣→連3買 |
| 金額(元) | 1.4億 | 1.3億 | +1576萬 | ||
| 均價(元) | 62.77 | 62.77 | 62.77 | ||
| 佔成交比重(%) | 9.7% | 8.7% | 不適用 | ||
| 三大法人 | 張數 | 10,857 | 6,311 | +4,546 | 賣→連3買 |
| 金額(元) | 6.8億 | 4.0億 | +3億 | ||
| 均價(元) | 62.77 | 62.77 | 62.77 | ||
| 佔成交比重(%) | 46.0% | 26.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
62.6
收盤價
63.1
成交張數
23,618
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 63.1 | +3.9 | +6.59 | 23,618 | 8,480 | 4,266 | +4,214 | 82,606 | +9.78 | 81 | 0 | +81 | 2,296 | 2,045 | +251 | 10,857 | 6,311 | +4,546 |
| 2025/11/25 | 59.2 | +2.7 | +4.78 | 15,945 | 7,260 | 1,990 | +5,270 | 79,232 | +9.38 | 70 | 5 | +65 | 2,283 | 403 | +1,880 | 9,613 | 2,398 | +7,215 |
| 2025/11/24 | 56.5 | +1.6 | +2.91 | 3,455 | 1,725 | 1,234 | +491 | 73,992 | +8.76 | 0 | 0 | +0 | 240 | 57 | +183 | 1,965 | 1,291 | +674 |
| 2025/11/21 | 54.9 | -2 | -3.51 | 6,574 | 1,833 | 3,891 | -2,058 | 73,285 | +8.67 | 0 | 0 | +0 | 123 | 212 | -89 | 1,956 | 4,103 | -2,147 |
| 2025/11/20 | 56.9 | +2 | +3.64 | 8,309 | 6,446 | 938 | +5,508 | 75,319 | +8.91 | 27 | 20 | +7 | 217 | 83 | +134 | 6,690 | 1,041 | +5,649 |
| 2025/11/19 | 54.9 | +0.3 | +0.55 | 4,861 | 2,634 | 1,406 | +1,228 | 70,099 | +8.3 | 20 | 5 | +15 | 125 | 310 | -185 | 2,779 | 1,721 | +1,058 |
| 2025/11/18 | 54.6 | -0.1 | -0.18 | 4,647 | 1,914 | 1,510 | +404 | 69,075 | +8.17 | 0 | 17 | -17 | 55 | 221 | -166 | 1,969 | 1,748 | +221 |
| 2025/11/17 | 54.7 | +1 | +1.86 | 4,822 | 2,892 | 1,188 | +1,704 | 68,867 | +8.15 | 0 | 53 | -53 | 202 | 338 | -136 | 3,094 | 1,579 | +1,515 |
| 2025/11/14 | 53.7 | +0 | +0 | 9,948 | 4,174 | 1,661 | +2,513 | 67,889 | +8.03 | 0 | 1,511 | -1,511 | 575 | 393 | +182 | 4,749 | 3,565 | +1,184 |
| 2025/11/13 | 53.7 | -0.8 | -1.47 | 4,490 | 1,553 | 1,039 | +514 | 65,460 | +7.75 | 0 | 389 | -389 | 114 | 194 | -80 | 1,667 | 1,622 | +45 |
| 2025/11/12 | 54.5 | +0.9 | +1.68 | 4,010 | 2,620 | 727 | +1,893 | 65,328 | +7.73 | 0 | 253 | -253 | 223 | 67 | +156 | 2,843 | 1,047 | +1,796 |
| 2025/11/11 | 53.6 | -1.3 | -2.37 | 3,999 | 296 | 2,576 | -2,280 | 63,086 | +7.47 | 0 | 104 | -104 | 107 | 141 | -34 | 403 | 2,821 | -2,418 |
| 2025/11/10 | 54.9 | +0.6 | +1.1 | 1,830 | 407 | 790 | -383 | 65,398 | +7.74 | 0 | 32 | -32 | 33 | 37 | -4 | 440 | 859 | -419 |
| 2025/11/07 | 54.3 | -0.1 | -0.18 | 1,734 | 614 | 119 | +495 | 65,858 | +7.79 | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/11/06 | 54.4 | +0.5 | +0.93 | 2,030 | 670 | 605 | +65 | 65,741 | +7.78 | 1 | 254 | -253 | 75 | 30 | +45 | 746 | 889 | -143 |
| 2025/11/05 | 53.9 | -0.2 | -0.37 | 2,399 | 498 | 1,316 | -818 | 65,461 | +7.75 | 0 | 11 | -11 | 68 | 66 | +2 | 566 | 1,393 | -827 |
| 2025/11/04 | 54.1 | -0.9 | -1.64 | 4,181 | 567 | 2,445 | -1,878 | 67,156 | +7.95 | 0 | 52 | -52 | 44 | 199 | -155 | 611 | 2,696 | -2,085 |
| 2025/11/03 | 55 | -0.7 | -1.26 | 3,796 | 608 | 834 | -226 | 68,587 | +8.12 | 0 | 215 | -215 | 19 | 215 | -196 | 627 | 1,264 | -637 |
| 2025/10/31 | 55.7 | -1.5 | -2.62 | 7,282 | 1,429 | 3,444 | -2,015 | 69,146 | +8.18 | 0 | 268 | -268 | 294 | 334 | -40 | 1,723 | 4,046 | -2,323 |
| 2025/10/30 | 57.2 | +2.1 | +3.81 | 10,794 | 3,582 | 2,009 | +1,573 | 71,341 | +8.44 | 0 | 1,083 | -1,083 | 654 | 371 | +283 | 4,236 | 3,463 | +773 |
| 2025/10/29 | 55.1 | +0.1 | +0.18 | 2,189 | 667 | 800 | -133 | 69,627 | +8.24 | 0 | 43 | -43 | 46 | 60 | -14 | 713 | 903 | -190 |
| 2025/10/28 | 55 | -0.3 | -0.54 | 2,160 | 502 | 713 | -211 | 70,079 | +8.29 | 0 | 18 | -18 | 25 | 89 | -64 | 527 | 820 | -293 |
| 2025/10/27 | 55.3 | -0.9 | -1.6 | 4,652 | 1,032 | 2,406 | -1,374 | 69,868 | +8.27 | 0 | 69 | -69 | 141 | 180 | -39 | 1,173 | 2,655 | -1,482 |
| 2025/10/23 | 56.2 | -0.6 | -1.06 | 2,338 | 504 | 542 | -38 | 72,045 | +8.53 | 0 | 3 | -3 | 105 | 156 | -51 | 609 | 701 | -92 |
| 2025/10/22 | 56.8 | +0.4 | +0.71 | 3,709 | 1,331 | 692 | +639 | 72,518 | +8.58 | 0 | 17 | -17 | 409 | 71 | +338 | 1,740 | 780 | +960 |
| 2025/10/21 | 56.4 | +0.2 | +0.36 | 2,469 | 666 | 958 | -292 | 71,899 | +8.51 | 0 | 34 | -34 | 51 | 48 | +3 | 717 | 1,040 | -323 |
| 2025/10/20 | 56.2 | -0.1 | -0.18 | 3,254 | 1,064 | 1,514 | -450 | 71,878 | +8.51 | 0 | 65 | -65 | 29 | 291 | -262 | 1,093 | 1,870 | -777 |
| 2025/10/17 | 56.3 | -0.6 | -1.05 | 12,818 | 2,944 | 4,771 | -1,827 | 71,703 | +8.49 | 440 | 24 | +416 | 298 | 343 | -45 | 3,682 | 5,138 | -1,456 |
| 2025/10/16 | 56.9 | +0.6 | +1.07 | 3,702 | 1,292 | 663 | +629 | 73,905 | +8.75 | 0 | 295 | -295 | 64 | 176 | -112 | 1,356 | 1,134 | +222 |
| 2025/10/15 | 56.3 | -2.7 | -4.58 | 18,733 | 4,329 | 8,869 | -4,540 | 73,094 | +8.65 | 4 | 1 | +3 | 659 | 937 | -278 | 4,992 | 9,807 | -4,815 |
| 2025/10/14 | 59 | +4.2 | +7.66 | 36,132 | 13,411 | 4,654 | +8,757 | 76,757 | +9.08 | 0 | 1,930 | -1,930 | 1,555 | 816 | +739 | 14,966 | 7,400 | +7,566 |
| 2025/10/13 | 54.8 | +0.5 | +0.92 | 5,611 | 1,828 | 2,013 | -185 | 68,067 | +8.05 | 0 | 1,145 | -1,145 | 119 | 115 | +4 | 1,947 | 3,273 | -1,326 |
| 2025/10/09 | 54.3 | +0.5 | +0.93 | 3,218 | 1,204 | 732 | +472 | 68,858 | +8.15 | 5 | 818 | -813 | 61 | 32 | +29 | 1,270 | 1,582 | -312 |
| 2025/10/08 | 53.8 | +0 | +0 | 2,937 | 1,179 | 458 | +721 | 68,314 | +8.08 | 5 | 1,354 | -1,349 | 58 | 9 | +49 | 1,242 | 1,821 | -579 |
| 2025/10/07 | 53.8 | -0.1 | -0.19 | 4,723 | 1,588 | 1,095 | +493 | 67,971 | +8.04 | 0 | 1,386 | -1,386 | 246 | 55 | +191 | 1,834 | 2,536 | -702 |
| 2025/10/03 | 53.9 | -0.7 | -1.28 | 3,356 | 498 | 1,355 | -857 | 67,259 | +7.96 | 1 | 5 | -4 | 34 | 143 | -109 | 533 | 1,503 | -970 |
| 2025/10/02 | 54.6 | -1.7 | -3.02 | 4,794 | 546 | 2,544 | -1,998 | 67,851 | +8.03 | 2 | 297 | -295 | 52 | 155 | -103 | 600 | 2,996 | -2,396 |
| 2025/10/01 | 56.3 | -0.8 | -1.4 | 2,458 | 444 | 1,068 | -624 | 71,222 | +8.43 | 0 | 2 | -2 | 51 | 101 | -50 | 495 | 1,171 | -676 |
| 2025/09/30 | 57.1 | +0.3 | +0.53 | 2,569 | 1,480 | 786 | +694 | 72,192 | +8.54 | 0 | 0 | +0 | 140 | 247 | -107 | 1,620 | 1,033 | +587 |
| 2025/09/26 | 56.8 | -1.1 | -1.9 | 2,709 | 905 | 1,130 | -225 | 72,525 | +8.58 | 300 | 0 | +300 | 52 | 245 | -193 | 1,257 | 1,375 | -118 |
| 2025/09/25 | 57.9 | +1.8 | +3.21 | 5,566 | 3,218 | 1,001 | +2,217 | 72,750 | +8.61 | 300 | 25 | +275 | 506 | 81 | +425 | 4,024 | 1,107 | +2,917 |
| 2025/09/24 | 56.1 | +0.8 | +1.45 | 2,380 | 1,603 | 377 | +1,226 | 69,274 | +8.2 | 0 | 223 | -223 | 65 | 22 | +43 | 1,668 | 622 | +1,046 |
| 2025/09/23 | 55.3 | -1.2 | -2.12 | 4,508 | 1,195 | 1,386 | -191 | 68,019 | +8.05 | 0 | 634 | -634 | 52 | 192 | -140 | 1,247 | 2,212 | -965 |
| 2025/09/22 | 56.5 | -1.9 | -3.25 | 6,538 | 1,294 | 3,395 | -2,101 | 68,269 | +8.08 | 0 | 850 | -850 | 76 | 319 | -243 | 1,370 | 4,564 | -3,194 |
| 2025/09/19 | 58.4 | +0.4 | +0.69 | 4,157 | 2,321 | 991 | +1,330 | 70,203 | +8.31 | 16 | 50 | -34 | 187 | 165 | +22 | 2,524 | 1,206 | +1,318 |
| 2025/09/18 | 58 | +1.4 | +2.47 | 5,261 | 3,094 | 828 | +2,266 | 70,394 | +8.33 | 0 | 44 | -44 | 453 | 50 | +403 | 3,547 | 922 | +2,625 |
| 2025/09/17 | 56.6 | -0.7 | -1.22 | 2,713 | 1,328 | 1,407 | -79 | 69,385 | +8.21 | 1 | 73 | -72 | 139 | 120 | +19 | 1,468 | 1,600 | -132 |
| 2025/09/16 | 57.3 | +0.8 | +1.42 | 3,413 | 1,762 | 1,095 | +667 | 69,915 | +8.27 | 216 | 52 | +164 | 85 | 182 | -97 | 2,063 | 1,329 | +734 |
| 2025/09/15 | 56.5 | +0 | +0 | 2,156 | 834 | 1,192 | -358 | 69,432 | +8.22 | 0 | 3 | -3 | 34 | 43 | -9 | 868 | 1,238 | -370 |
| 2025/09/12 | 56.5 | +0 | +0 | 2,679 | 1,052 | 1,009 | +43 | 69,465 | +8.22 | 0 | 46 | -46 | 127 | 145 | -18 | 1,179 | 1,200 | -21 |
| 2025/09/11 | 56.5 | -0.3 | -0.53 | 3,811 | 1,019 | 1,470 | -451 | 69,926 | +8.27 | 290 | 44 | +246 | 222 | 171 | +51 | 1,531 | 1,685 | -154 |
| 2025/09/10 | 56.8 | +2.5 | +4.6 | 7,141 | 3,333 | 1,563 | +1,770 | 70,450 | +8.34 | 150 | 26 | +124 | 379 | 111 | +268 | 3,862 | 1,700 | +2,162 |
| 2025/09/09 | 54.3 | +0.3 | +0.56 | 1,803 | 850 | 835 | +15 | 68,592 | +8.12 | 0 | 4 | -4 | 15 | 63 | -48 | 865 | 902 | -37 |
| 2025/09/08 | 54 | -0.6 | -1.1 | 3,177 | 1,394 | 689 | +705 | 68,564 | +8.11 | 0 | 941 | -941 | 60 | 320 | -260 | 1,454 | 1,950 | -496 |
| 2025/09/05 | 54.6 | -0.6 | -1.09 | 3,246 | 876 | 1,717 | -841 | 67,743 | +8.02 | 0 | 378 | -378 | 85 | 74 | +11 | 961 | 2,169 | -1,208 |
| 2025/09/04 | 55.2 | +0.4 | +0.73 | 2,047 | 1,076 | 797 | +279 | 67,835 | +8.03 | 0 | 17 | -17 | 14 | 37 | -23 | 1,090 | 851 | +239 |
| 2025/09/03 | 54.8 | -0.8 | -1.44 | 3,625 | 721 | 2,112 | -1,391 | 67,304 | +7.96 | 400 | 32 | +368 | 47 | 26 | +21 | 1,168 | 2,170 | -1,002 |
| 2025/09/02 | 55.6 | +0.3 | +0.54 | 3,280 | 652 | 1,819 | -1,167 | 68,581 | +8.12 | 550 | 0 | +550 | 11 | 101 | -90 | 1,213 | 1,920 | -707 |
| 2025/09/01 | 55.3 | -1 | -1.78 | 4,984 | 1,263 | 2,158 | -895 | 68,007 | +8.05 | 0 | 128 | -128 | 23 | 532 | -509 | 1,286 | 2,818 | -1,532 |
| 2025/08/29 | 56.3 | -1 | -1.75 | 4,649 | 344 | 2,780 | -2,436 | 67,900 | +8.03 | 0 | 25 | -25 | 96 | 181 | -85 | 440 | 2,986 | -2,546 |
| 2025/08/28 | 57.3 | +0.3 | +0.53 | 4,955 | 669 | 2,375 | -1,706 | 69,878 | +8.27 | 651 | 52 | +599 | 303 | 180 | +123 | 1,623 | 2,607 | -984 |
| 2025/08/27 | 57 | +0.8 | +1.42 | 3,542 | 1,350 | 1,044 | +306 | 71,106 | +8.41 | 200 | 13 | +187 | 341 | 56 | +285 | 1,891 | 1,113 | +778 |
| 2025/08/26 | 56.2 | -1.3 | -2.26 | 3,822 | 503 | 2,252 | -1,749 | 71,103 | +8.41 | 255 | 23 | +232 | 66 | 79 | -13 | 824 | 2,354 | -1,530 |
| 2025/08/25 | 57.5 | +1.2 | +2.13 | 4,653 | 1,096 | 1,711 | -615 | 72,050 | +8.53 | 939 | 0 | +939 | 200 | 66 | +134 | 2,235 | 1,777 | +458 |
| 2025/08/22 | 56.3 | -0.9 | -1.57 | 4,783 | 1,070 | 2,018 | -948 | 71,898 | +8.51 | 820 | 0 | +820 | 54 | 250 | -196 | 1,944 | 2,268 | -324 |
| 2025/08/21 | 57.2 | +0.1 | +0.18 | 5,358 | 966 | 2,021 | -1,055 | 73,786 | +8.73 | 840 | 21 | +819 | 91 | 146 | -55 | 1,897 | 2,188 | -291 |
| 2025/08/20 | 57.1 | -2.1 | -3.55 | 11,142 | 2,453 | 4,796 | -2,343 | 74,384 | +8.8 | 360 | 61 | +299 | 750 | 818 | -68 | 3,563 | 5,675 | -2,112 |
| 2025/08/19 | 59.2 | +0.4 | +0.68 | 18,966 | 4,269 | 5,296 | -1,027 | 76,317 | +9.03 | 2,709 | 9 | +2,700 | 903 | 357 | +546 | 7,881 | 5,662 | +2,219 |
| 2025/08/18 | 58.8 | +2.5 | +4.44 | 17,899 | 4,988 | 3,750 | +1,238 | 77,013 | +9.11 | 2,512 | 15 | +2,497 | 1,031 | 339 | +692 | 8,531 | 4,104 | +4,427 |
| 2025/08/15 | 56.3 | +1.8 | +3.3 | 7,975 | 2,709 | 1,656 | +1,053 | 74,939 | +8.87 | 603 | 20 | +583 | 476 | 65 | +411 | 3,788 | 1,741 | +2,047 |
| 2025/08/14 | 54.5 | +0.8 | +1.49 | 4,787 | 1,495 | 1,368 | +127 | 73,641 | +8.71 | 150 | 42 | +108 | 277 | 53 | +224 | 1,922 | 1,463 | +459 |
| 2025/08/13 | 53.7 | -0.6 | -1.1 | 4,435 | 1,165 | 1,556 | -391 | 73,708 | +8.72 | 0 | 22 | -22 | 106 | 236 | -130 | 1,271 | 1,814 | -543 |
| 2025/08/12 | 54.3 | +0.4 | +0.74 | 4,273 | 898 | 1,546 | -648 | 74,024 | +8.76 | 37 | 0 | +37 | 87 | 123 | -36 | 1,022 | 1,669 | -647 |
| 2025/08/11 | 53.9 | -0.7 | -1.28 | 6,011 | 1,252 | 1,447 | -195 | 74,079 | +8.77 | 0 | 28 | -28 | 245 | 200 | +45 | 1,497 | 1,675 | -178 |
| 2025/08/08 | 54.6 | +2.4 | +4.6 | 7,653 | 2,039 | 1,288 | +751 | 74,140 | +8.77 | 276 | 2 | +274 | 668 | 162 | +506 | 2,983 | 1,452 | +1,531 |
| 2025/08/07 | 52.2 | +0.2 | +0.38 | 2,502 | 680 | 940 | -260 | 73,420 | +8.69 | 0 | 0 | +0 | 30 | 67 | -37 | 710 | 1,007 | -297 |
| 2025/08/06 | 52 | +0.1 | +0.19 | 1,647 | 380 | 821 | -441 | 73,569 | +8.71 | 0 | 10 | -10 | 5 | 81 | -76 | 385 | 912 | -527 |
| 2025/08/05 | 51.9 | -0.5 | -0.95 | 2,607 | 365 | 1,253 | -888 | 74,021 | +8.76 | 0 | 0 | +0 | 37 | 148 | -111 | 402 | 1,401 | -999 |
| 2025/08/04 | 52.4 | +0 | +0 | 2,253 | 1,010 | 633 | +377 | 74,982 | +8.87 | 0 | 8 | -8 | 26 | 269 | -243 | 1,036 | 910 | +126 |
| 2025/08/01 | 52.4 | +0.2 | +0.38 | 2,753 | 544 | 1,328 | -784 | 74,744 | +8.84 | 23 | 0 | +23 | 101 | 79 | +22 | 668 | 1,407 | -739 |
| 2025/07/31 | 52.2 | -0.8 | -1.51 | 4,348 | 841 | 1,925 | -1,084 | 75,696 | +8.96 | 0 | 32 | -32 | 78 | 152 | -74 | 919 | 2,109 | -1,190 |
| 2025/07/30 | 53 | -0.8 | -1.49 | 8,852 | 3,956 | 805 | +3,151 | 76,917 | +9.1 | 0 | 8 | -8 | 374 | 126 | +248 | 4,330 | 939 | +3,391 |
| 2025/07/29 | 53.8 | -1 | -1.82 | 7,090 | 2,880 | 1,220 | +1,660 | 73,759 | +8.73 | 21 | 57 | -36 | 93 | 160 | -67 | 2,994 | 1,437 | +1,557 |
| 2025/07/28 | 54.8 | -1.9 | -3.35 | 6,080 | 1,425 | 1,421 | +4 | 72,138 | +8.54 | 0 | 0 | +0 | 242 | 409 | -167 | 1,667 | 1,830 | -163 |
| 2025/07/25 | 56.7 | +0.3 | +0.53 | 16,422 | 3,295 | 5,649 | -2,354 | 72,868 | +8.62 | 0 | 4 | -4 | 529 | 597 | -68 | 3,824 | 6,250 | -2,426 |
| 2025/07/24 | 56.4 | +2.4 | +4.44 | 16,115 | 5,436 | 2,289 | +3,147 | 75,167 | +8.89 | 189 | 2 | +187 | 730 | 523 | +207 | 6,355 | 2,814 | +3,541 |
| 2025/07/23 | 54 | +2.5 | +4.85 | 7,360 | 3,013 | 703 | +2,310 | 72,174 | +8.54 | 37 | 23 | +14 | 642 | 87 | +555 | 3,692 | 813 | +2,879 |
| 2025/07/22 | 51.5 | -0.9 | -1.72 | 3,838 | 1,560 | 481 | +1,079 | 69,967 | +8.28 | 39 | 904 | -865 | 113 | 380 | -267 | 1,712 | 1,765 | -53 |
| 2025/07/21 | 52.4 | +0 | +0 | 3,194 | 1,680 | 277 | +1,403 | 69,033 | +8.17 | 65 | 908 | -843 | 113 | 142 | -29 | 1,858 | 1,327 | +531 |
| 2025/07/18 | 52.4 | +0.5 | +0.96 | 5,987 | 1,664 | 1,195 | +469 | 68,126 | +8.06 | 0 | 871 | -871 | 348 | 89 | +259 | 2,012 | 2,155 | -143 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
