2606
59.5
TWD-0.10 (-0.17%)
2025.06.16收盤
裕民－法人買賣
裕民最新法人買賣狀況
整理裕民最新交易日(2025/06/16) 法人買賣狀況。買進部分三大法人合計買進2,571張、佔全市場比重的40.94%；其中外資買進1,812張、佔全市場比重的28.85%；自營商買進759張、佔全市場比重的12.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,361張、佔全市場比重的53.52%；其中外資賣出2,606張、佔全市場比重的41.5%；自營商賣出136張、佔全市場比重的2.17%；投信賣出619張、佔全市場比重的9.86%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-790張，均價為NT$59.7元。
開盤價
59.4
收盤價
59.5
當日範圍
59.1 - 60.2
成交張數
6,280
開盤價(昨)
60
收盤價(昨)
59.6
昨日範圍
59.5 - 60.5
成交張數(昨)
7,127
成交金額
3.75億
成交金額(昨)
4.27億
52週範圍
47.35 - 75.5
發行股數
8億
市值
503億
三大法人買賣超－當日
資料時間：2025/06/16
開盤價
59.4
收盤價
59.5
成交張數
6,280
| 06/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,812 | 2,606 | -794 | 買→賣 |
| 金額(元) | 1.1億 | 1.6億 | -4740萬 | ||
| 均價(元) | 59.70 | 59.70 | 59.70 | ||
| 佔成交比重(%) | 28.9% | 41.5% | 不適用 | ||
| 投信 | 張數 | 0 | 619 | -619 | 買→連13賣 |
| 金額(元) | 0 | 3695.2萬 | -3695萬 | ||
| 均價(元) | 59.70 | 59.70 | 59.70 | ||
| 佔成交比重(%) | 0.0% | 9.9% | 不適用 | ||
| 自營商 | 張數 | 759 | 136 | +623 | 連3賣→連12買 |
| 金額(元) | 4531.0萬 | 811.9萬 | +3719萬 | ||
| 均價(元) | 59.70 | 59.70 | 59.70 | ||
| 佔成交比重(%) | 12.1% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 2,571 | 3,361 | -790 | 連5買→賣 |
| 金額(元) | 1.5億 | 2.0億 | -4716萬 | ||
| 均價(元) | 59.70 | 59.70 | 59.70 | ||
| 佔成交比重(%) | 40.9% | 53.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/16
開盤價
59.4
收盤價
59.5
成交張數
6,280
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 1,812 | 2,606 | -794 | 47,651 | +5.64 | 0 | 619 | -619 | 759 | 136 | +623 | 2,571 | 3,361 | -790 |
| 2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 2,398 | 2,322 | +76 | 48,825 | +5.78 | 13 | 14 | -1 | 589 | 526 | +63 | 3,000 | 2,862 | +138 |
| 2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 2,749 | 2,818 | -69 | 49,794 | +5.89 | 0 | 72 | -72 | 959 | 279 | +680 | 3,708 | 3,169 | +539 |
| 2025/06/11 | 59 | +1 | +1.72 | 5,117 | 2,578 | 1,982 | +596 | 50,078 | +5.93 | 11 | 13 | -2 | 961 | 126 | +835 | 3,550 | 2,121 | +1,429 |
| 2025/06/10 | 58 | +0.3 | +0.52 | 6,172 | 3,124 | 3,154 | -30 | 49,695 | +5.88 | 10 | 160 | -150 | 783 | 119 | +664 | 3,917 | 3,433 | +484 |
| 2025/06/09 | 57.7 | +0.8 | +1.41 | 6,392 | 3,721 | 3,346 | +375 | 51,770 | +6.13 | 0 | 38 | -38 | 460 | 38 | +422 | 4,181 | 3,422 | +759 |
| 2025/06/06 | 56.9 | +0.8 | +1.43 | 8,688 | 4,177 | 4,342 | -165 | 51,337 | +6.08 | 8 | 31 | -23 | 328 | 170 | +158 | 4,513 | 4,543 | -30 |
| 2025/06/05 | 56.1 | -1.9 | -3.28 | 8,737 | 1,998 | 6,061 | -4,063 | 51,795 | +6.13 | 2 | 21 | -19 | 739 | 467 | +272 | 2,739 | 6,549 | -3,810 |
| 2025/06/04 | 58 | +1 | +1.75 | 6,474 | 2,259 | 2,070 | +189 | 55,950 | +6.62 | 4 | 824 | -820 | 290 | 147 | +143 | 2,553 | 3,041 | -488 |
| 2025/06/03 | 57 | +0.8 | +1.42 | 7,852 | 4,654 | 1,916 | +2,738 | 56,944 | +6.74 | 2 | 3,114 | -3,112 | 530 | 177 | +353 | 5,186 | 5,207 | -21 |
| 2025/06/02 | 56.2 | -0.1 | -0.18 | 4,747 | 815 | 2,789 | -1,974 | 54,135 | +6.41 | 19 | 70 | -51 | 156 | 86 | +70 | 990 | 2,945 | -1,955 |
| 2025/05/29 | 56.3 | +0.6 | +1.08 | 6,809 | 2,829 | 3,078 | -249 | 56,247 | +6.66 | 0 | 1,737 | -1,737 | 411 | 46 | +365 | 3,240 | 4,861 | -1,621 |
| 2025/05/28 | 55.7 | -1.5 | -2.62 | 6,731 | 2,428 | 2,477 | -49 | 57,137 | +6.76 | 1 | 1,044 | -1,043 | 106 | 249 | -143 | 2,535 | 3,770 | -1,235 |
| 2025/05/27 | 57.2 | +0 | +0 | 3,556 | 1,410 | 1,574 | -164 | 57,168 | +6.76 | 25 | 0 | +25 | 179 | 276 | -97 | 1,614 | 1,850 | -236 |
| 2025/05/26 | 57.2 | -1.8 | -3.05 | 8,370 | 1,840 | 4,765 | -2,925 | 57,321 | +6.78 | 0 | 126 | -126 | 165 | 560 | -395 | 2,005 | 5,451 | -3,446 |
| 2025/05/23 | 59 | -0.5 | -0.84 | 7,613 | 1,706 | 2,714 | -1,008 | 58,974 | +6.98 | 0 | 2 | -2 | 282 | 237 | +45 | 1,988 | 2,953 | -965 |
| 2025/05/22 | 59.5 | -0.5 | -0.83 | 7,875 | 2,367 | 2,704 | -337 | 60,021 | +7.1 | 90 | 39 | +51 | 159 | 305 | -146 | 2,616 | 3,048 | -432 |
| 2025/05/21 | 60 | -1.4 | -2.28 | 7,870 | 1,093 | 2,511 | -1,418 | 59,622 | +7.06 | 13 | 298 | -285 | 218 | 174 | +44 | 1,324 | 2,983 | -1,659 |
| 2025/05/20 | 61.4 | -0.1 | -0.16 | 12,047 | 2,290 | 3,065 | -775 | 60,847 | +7.2 | 111 | 295 | -184 | 110 | 723 | -613 | 2,511 | 4,083 | -1,572 |
| 2025/05/19 | 61.5 | +0.5 | +0.82 | 45,618 | 6,227 | 13,998 | -7,771 | 61,097 | +7.23 | 2,607 | 317 | +2,290 | 849 | 1,078 | -229 | 9,683 | 15,393 | -5,710 |
| 2025/05/16 | 61 | +3.6 | +6.27 | 23,749 | 6,761 | 4,814 | +1,947 | 68,545 | +8.11 | 0 | 739 | -739 | 2,353 | 928 | +1,425 | 9,114 | 6,481 | +2,633 |
| 2025/05/15 | 57.4 | -1 | -1.71 | 8,641 | 1,420 | 3,881 | -2,461 | 66,503 | +7.87 | 81 | 485 | -404 | 221 | 215 | +6 | 1,722 | 4,581 | -2,859 |
| 2025/05/14 | 58.4 | +0.7 | +1.21 | 9,513 | 2,940 | 2,302 | +638 | 69,056 | +8.17 | 15 | 224 | -209 | 660 | 231 | +429 | 3,615 | 2,757 | +858 |
| 2025/05/13 | 57.7 | +1 | +1.76 | 20,414 | 6,548 | 7,070 | -522 | 68,416 | +8.1 | 7 | 38 | -31 | 459 | 765 | -306 | 7,014 | 7,873 | -859 |
| 2025/05/12 | 56.7 | +1.7 | +3.09 | 14,972 | 2,635 | 5,077 | -2,442 | 68,675 | +8.13 | 2 | 163 | -161 | 617 | 493 | +124 | 3,254 | 5,733 | -2,479 |
| 2025/05/09 | 55 | +0.1 | +0.18 | 5,823 | 2,219 | 2,525 | -306 | 70,998 | +8.4 | 54 | 97 | -43 | 334 | 325 | +9 | 2,607 | 2,947 | -340 |
| 2025/05/08 | 54.9 | +0.9 | +1.67 | 6,136 | 2,026 | 2,314 | -288 | 71,475 | +8.46 | 58 | 179 | -121 | 540 | 178 | +362 | 2,624 | 2,671 | -47 |
| 2025/05/07 | 54 | -1.1 | -2 | 5,411 | 1,451 | 2,472 | -1,021 | 71,729 | +8.49 | 9 | 90 | -81 | 55 | 208 | -153 | 1,515 | 2,770 | -1,255 |
| 2025/05/06 | 55.1 | +0.1 | +0.18 | 9,037 | 1,848 | 4,585 | -2,737 | 72,755 | +8.61 | 275 | 218 | +57 | 83 | 178 | -95 | 2,206 | 4,981 | -2,775 |
| 2025/05/05 | 55 | -2.5 | -4.35 | 18,052 | 6,717 | 5,671 | +1,046 | 75,414 | +8.92 | 1,019 | 98 | +921 | 460 | 661 | -201 | 8,196 | 6,430 | +1,766 |
| 2025/05/02 | 57.5 | +5.2 | +9.94 | 12,794 | 2,839 | 2,939 | -100 | 74,292 | +8.79 | 0 | 77 | -77 | 836 | 677 | +159 | 3,675 | 3,693 | -18 |
| 2025/04/30 | 52.3 | -1 | -1.88 | 5,552 | 2,548 | 3,633 | -1,085 | 74,389 | +8.8 | 110 | 73 | +37 | 104 | 112 | -8 | 2,762 | 3,818 | -1,056 |
| 2025/04/29 | 53.3 | -0.3 | -0.56 | 4,051 | 1,373 | 2,883 | -1,510 | 76,265 | +9.02 | 99 | 4 | +95 | 161 | 41 | +120 | 1,633 | 2,928 | -1,295 |
| 2025/04/28 | 53.6 | +0.5 | +0.94 | 2,281 | 728 | 894 | -166 | 77,585 | +9.18 | 133 | 1 | +132 | 96 | 110 | -14 | 957 | 1,005 | -48 |
| 2025/04/25 | 53.1 | +0 | +0 | 7,842 | 2,758 | 3,072 | -314 | 78,349 | +9.27 | 94 | 1,161 | -1,067 | 250 | 343 | -93 | 3,102 | 4,576 | -1,474 |
| 2025/04/24 | 53.1 | +0.2 | +0.38 | 4,960 | 2,041 | 1,690 | +351 | 78,554 | +9.3 | 287 | 191 | +96 | 369 | 113 | +256 | 2,697 | 1,994 | +703 |
| 2025/04/23 | 52.9 | +2.3 | +4.55 | 5,070 | 3,266 | 1,467 | +1,799 | 78,316 | +9.27 | 59 | 164 | -105 | 302 | 195 | +107 | 3,627 | 1,826 | +1,801 |
| 2025/04/22 | 50.6 | -0.4 | -0.78 | 3,480 | 1,996 | 1,346 | +650 | 76,343 | +9.03 | 80 | 231 | -151 | 146 | 184 | -38 | 2,222 | 1,761 | +461 |
| 2025/04/21 | 51 | -1.6 | -3.04 | 10,952 | 5,605 | 4,141 | +1,464 | 75,945 | +8.99 | 101 | 171 | -70 | 26 | 282 | -256 | 5,732 | 4,594 | +1,138 |
| 2025/04/18 | 52.6 | +0.6 | +1.15 | 6,904 | 2,739 | 3,747 | -1,008 | 74,407 | +8.8 | 169 | 183 | -14 | 23 | 42 | -19 | 2,931 | 3,972 | -1,041 |
| 2025/04/17 | 52 | +0.3 | +0.58 | 3,578 | 2,077 | 1,280 | +797 | 75,582 | +8.94 | 0 | 64 | -64 | 20 | 123 | -103 | 2,097 | 1,467 | +630 |
| 2025/04/16 | 51.7 | -2 | -3.72 | 6,992 | 2,590 | 4,503 | -1,913 | 75,521 | +8.94 | 156 | 28 | +128 | 453 | 163 | +290 | 3,199 | 4,694 | -1,495 |
| 2025/04/15 | 53.7 | +0.7 | +1.32 | 7,485 | 614 | 119 | +495 | 77,992 | +9.23 | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/04/14 | 53 | +2.2 | +4.33 | 19,081 | 9,403 | 5,306 | +4,097 | 78,693 | +9.31 | 197 | 426 | -229 | 240 | 290 | -50 | 9,840 | 6,022 | +3,818 |
| 2025/04/11 | 50.8 | -1.1 | -2.12 | 29,850 | 9,105 | 14,565 | -5,460 | 74,065 | +8.76 | 395 | 1,066 | -671 | 383 | 689 | -306 | 9,883 | 16,320 | -6,437 |
| 2025/04/10 | 51.9 | +4.55 | +9.61 | 15,672 | 8,230 | 8,157 | +73 | 79,345 | +9.39 | 46 | 3,264 | -3,218 | 255 | 19 | +236 | 8,531 | 11,440 | -2,909 |
| 2025/04/09 | 47.35 | -5.25 | -9.98 | 11,378 | 4,482 | 6,259 | -1,777 | 79,272 | +9.38 | 0 | 508 | -508 | 381 | 291 | +90 | 4,863 | 7,058 | -2,195 |
| 2025/04/08 | 52.6 | -5.8 | -9.93 | 9,850 | 5,635 | 1,544 | +4,091 | 81,049 | +9.59 | 17 | 1,164 | -1,147 | 347 | 444 | -97 | 5,999 | 3,152 | +2,847 |
| 2025/04/07 | 58.4 | -6.4 | -9.88 | 436 | 32 | 1 | +31 | 76,958 | +9.11 | 0 | 0 | +0 | 4 | 41 | -37 | 36 | 42 | -6 |
| 2025/04/02 | 64.8 | +0.1 | +0.15 | 2,965 | 1,032 | 1,157 | -125 | 77,055 | +9.12 | 4 | 49 | -45 | 314 | 307 | +7 | 1,350 | 1,513 | -163 |
| 2025/04/01 | 64.7 | +0.3 | +0.47 | 5,089 | 1,088 | 2,711 | -1,623 | 76,857 | +9.09 | 16 | 0 | +16 | 168 | 414 | -246 | 1,272 | 3,125 | -1,853 |
| 2025/03/31 | 64.4 | -3 | -4.45 | 6,834 | 3,413 | 1,882 | +1,531 | 78,099 | +9.24 | 36 | 105 | -69 | 492 | 753 | -261 | 3,941 | 2,740 | +1,201 |
| 2025/03/28 | 67.4 | -1.6 | -2.32 | 8,354 | 3,637 | 1,839 | +1,798 | 76,721 | +9.08 | 12 | 278 | -266 | 177 | 501 | -324 | 3,826 | 2,618 | +1,208 |
| 2025/03/27 | 69 | -1.3 | -1.85 | 8,423 | 2,616 | 2,079 | +537 | 74,893 | +8.86 | 1 | 58 | -57 | 73 | 186 | -113 | 2,690 | 2,323 | +367 |
| 2025/03/26 | 70.3 | +0.1 | +0.14 | 2,721 | 1,270 | 834 | +436 | 74,156 | +8.78 | 7 | 105 | -98 | 84 | 39 | +45 | 1,361 | 978 | +383 |
| 2025/03/25 | 70.2 | -0.7 | -0.99 | 5,039 | 2,009 | 1,148 | +861 | 73,973 | +8.75 | 2 | 27 | -25 | 5 | 296 | -291 | 2,016 | 1,471 | +545 |
| 2025/03/24 | 70.9 | -0.1 | -0.14 | 5,716 | 2,062 | 1,621 | +441 | 72,990 | +8.64 | 2 | 43 | -41 | 143 | 142 | +1 | 2,207 | 1,806 | +401 |
| 2025/03/23 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/03/21 | 71 | -0.6 | -0.84 | 6,877 | 1,590 | 2,257 | -667 | 72,520 | +8.58 | 640 | 88 | +552 | 82 | 116 | -34 | 2,312 | 2,461 | -149 |
| 2025/03/20 | 71.6 | -1.1 | -1.51 | 12,614 | 1,821 | 2,970 | -1,149 | 73,002 | +8.64 | 1 | 726 | -725 | 36 | 267 | -231 | 1,858 | 3,963 | -2,105 |
| 2025/03/19 | 72.7 | -0.8 | -1.09 | 15,360 | 2,511 | 5,791 | -3,280 | 74,157 | +8.78 | 14 | 43 | -29 | 232 | 215 | +17 | 2,757 | 6,049 | -3,292 |
| 2025/03/18 | 73.5 | +0 | +0 | 10,088 | 2,507 | 2,972 | -465 | 77,417 | +9.16 | 9 | 83 | -74 | 433 | 375 | +58 | 2,949 | 3,430 | -481 |
| 2025/03/17 | 73.5 | -2 | -2.65 | 17,537 | 2,860 | 5,836 | -2,976 | 77,676 | +9.19 | 14 | 73 | -59 | 829 | 501 | +328 | 3,703 | 6,410 | -2,707 |
| 2025/03/14 | 75.5 | +4.8 | +6.79 | 45,245 | 12,022 | 7,806 | +4,216 | 81,475 | +9.64 | 10,557 | 52 | +10,505 | 1,022 | 1,321 | -299 | 23,601 | 9,179 | +14,422 |
| 2025/03/13 | 70.7 | +0.1 | +0.14 | 20,063 | 8,200 | 2,701 | +5,499 | 78,000 | +9.23 | 31 | 5,261 | -5,230 | 544 | 406 | +138 | 8,775 | 8,368 | +407 |
| 2025/03/12 | 70.6 | -3.2 | -4.34 | 23,745 | 3,969 | 5,420 | -1,451 | 72,629 | +8.59 | 33 | 5,553 | -5,520 | 158 | 791 | -633 | 4,160 | 11,764 | -7,604 |
| 2025/03/11 | 73.8 | +0 | +0 | 14,724 | 3,107 | 4,133 | -1,026 | 74,293 | +8.79 | 3,162 | 61 | +3,101 | 681 | 1,206 | -525 | 6,950 | 5,400 | +1,550 |
| 2025/03/10 | 73.8 | +1.4 | +1.93 | 17,426 | 5,039 | 3,208 | +1,831 | 75,509 | +8.94 | 3,632 | 308 | +3,324 | 427 | 450 | -23 | 9,098 | 3,966 | +5,132 |
| 2025/03/07 | 72.4 | +0.1 | +0.14 | 30,263 | 4,413 | 6,905 | -2,492 | 73,534 | +8.7 | 1,580 | 966 | +614 | 753 | 810 | -57 | 6,746 | 8,681 | -1,935 |
| 2025/03/06 | 72.3 | -1.5 | -2.03 | 16,195 | 3,633 | 3,370 | +263 | 75,491 | +8.93 | 589 | 1,132 | -543 | 465 | 577 | -112 | 4,687 | 5,079 | -392 |
| 2025/03/05 | 73.8 | -1.4 | -1.86 | 32,307 | 4,452 | 7,867 | -3,415 | 75,188 | +8.9 | 588 | 1,182 | -594 | 1,072 | 1,470 | -398 | 6,112 | 10,519 | -4,407 |
| 2025/03/04 | 75.2 | +3.8 | +5.32 | 32,968 | 7,047 | 7,989 | -942 | 78,861 | +9.33 | 1,623 | 207 | +1,416 | 1,492 | 1,218 | +274 | 10,162 | 9,414 | +748 |
| 2025/03/03 | 71.4 | -2.3 | -3.12 | 23,266 | 3,862 | 6,718 | -2,856 | 80,221 | +9.49 | 668 | 55 | +613 | 1,093 | 1,171 | -78 | 5,623 | 7,944 | -2,321 |
| 2025/02/28 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/27 | 73.7 | +2 | +2.79 | 88,269 | 27,806 | 12,918 | +14,888 | 82,719 | +9.79 | 2,835 | 10,717 | -7,882 | 1,863 | 2,211 | -348 | 32,504 | 25,846 | +6,658 |
| 2025/02/26 | 71.7 | -0.6 | -0.83 | 26,285 | 5,576 | 5,672 | -96 | 67,814 | +8.02 | 1 | 843 | -842 | 521 | 685 | -164 | 6,098 | 7,200 | -1,102 |
| 2025/02/25 | 72.3 | -0.8 | -1.09 | 72,787 | 10,553 | 15,892 | -5,339 | 67,817 | +8.03 | 8,207 | 113 | +8,094 | 1,019 | 2,058 | -1,039 | 19,779 | 18,063 | +1,716 |
| 2025/02/24 | 73.1 | +6.6 | +9.92 | 75,897 | 15,722 | 13,398 | +2,324 | 73,392 | +8.68 | 8,135 | 58 | +8,077 | 2,436 | 1,967 | +469 | 26,293 | 15,423 | +10,870 |
| 2025/02/23 | -- | -- | -- | -- | 2,684 | 6,136 | -3,452 | -- | -- | 3,579 | 79 | +3,500 | 821 | 788 | +33 | 7,084 | 7,003 | +81 |
| 2025/02/21 | 66.5 | -0.7 | -1.04 | 22,630 | 10,184 | 2,170 | +8,014 | 70,799 | +8.38 | 78 | 7,573 | -7,495 | 422 | 1,212 | -790 | 10,684 | 10,955 | -271 |
| 2025/02/20 | 67.2 | -1.9 | -2.75 | 41,870 | 7,743 | 7,114 | +629 | 62,747 | +7.43 | 158 | 7,586 | -7,428 | 1,705 | 1,019 | +686 | 9,606 | 15,719 | -6,113 |
| 2025/02/19 | 69.1 | -0.9 | -1.29 | 17,836 | 3,207 | 4,676 | -1,469 | 61,696 | +7.3 | 71 | 82 | -11 | 734 | 1,498 | -764 | 4,012 | 6,256 | -2,244 |
| 2025/02/18 | 70 | -0.5 | -0.71 | 24,384 | 2,684 | 6,136 | -3,452 | 63,352 | +7.5 | 3,579 | 79 | +3,500 | 821 | 788 | +33 | 7,084 | 7,003 | +81 |
| 2025/02/17 | 70.5 | +4.7 | +7.14 | 47,159 | 11,774 | 8,940 | +2,834 | 66,795 | +7.9 | 7,412 | 74 | +7,338 | 1,917 | 750 | +1,167 | 21,103 | 9,764 | +11,339 |
| 2025/02/15 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/14 | 65.8 | -0.8 | -1.2 | 83,276 | 18,223 | 11,178 | +7,045 | 64,673 | +7.65 | 2,280 | 9,121 | -6,841 | 3,131 | 1,143 | +1,988 | 23,634 | 21,442 | +2,192 |
| 2025/02/13 | 66.6 | +6 | +9.9 | 35,369 | 7,489 | 6,268 | +1,221 | 58,556 | +6.93 | 2,381 | 111 | +2,270 | 1,943 | 482 | +1,461 | 11,813 | 6,861 | +4,952 |
| 2025/02/12 | 60.6 | +3.2 | +5.57 | 13,740 | 7,334 | 1,408 | +5,926 | 57,236 | +6.77 | 467 | 52 | +415 | 904 | 287 | +617 | 8,705 | 1,747 | +6,958 |
| 2025/02/11 | 57.4 | +0.2 | +0.35 | 892 | 376 | 279 | +97 | 51,322 | +6.07 | 62 | 72 | -10 | 45 | 59 | -14 | 483 | 410 | +73 |
| 2025/02/10 | 57.2 | +0.1 | +0.18 | 1,285 | 582 | 493 | +89 | 51,188 | +6.06 | 72 | 75 | -3 | 85 | 59 | +26 | 739 | 627 | +112 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
