2606
56.3
TWD-0.60 (-1.05%)
2025.10.17收盤
裕民－法人買賣
裕民最新法人買賣狀況
整理裕民最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進3,682張、佔全市場比重的28.73%；其中外資買進2,944張、佔全市場比重的22.97%；自營商買進298張、佔全市場比重的2.32%；投信買進440張、佔全市場比重的3.43%。
賣出部分三大法人合計賣出5,138張、佔全市場比重的40.08%；其中外資賣出4,771張、佔全市場比重的37.22%；自營商賣出343張、佔全市場比重的2.68%；投信賣出24張、佔全市場比重的0.19%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-1,456張，均價為NT$57.58元。
開盤價
58
收盤價
56.3
當日範圍
56.3 - 58.8
成交張數
12,818
開盤價(昨)
56.3
收盤價(昨)
56.9
昨日範圍
56.2 - 57.2
成交張數(昨)
3,702
成交金額
7.38億
成交金額(昨)
2.10億
52週範圍
47.35 - 75.5
發行股數
8億
市值
476億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
58
收盤價
56.3
成交張數
12,818
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,944 | 4,771 | -1,827 | 買→賣 |
| 金額(元) | 1.7億 | 2.7億 | -1億 | ||
| 均價(元) | 57.58 | 57.58 | 57.58 | ||
| 佔成交比重(%) | 23.0% | 37.2% | 不適用 | ||
| 投信 | 張數 | 440 | 24 | +416 | 賣→買 |
| 金額(元) | 2533.7萬 | 138.2萬 | +2396萬 | ||
| 均價(元) | 57.58 | 57.58 | 57.58 | ||
| 佔成交比重(%) | 3.4% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 298 | 343 | -45 | 連5買→連3賣 |
| 金額(元) | 1716.0萬 | 1975.1萬 | -259萬 | ||
| 均價(元) | 57.58 | 57.58 | 57.58 | ||
| 佔成交比重(%) | 2.3% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 3,682 | 5,138 | -1,456 | 買→賣 |
| 金額(元) | 2.1億 | 3.0億 | -8384萬 | ||
| 均價(元) | 57.58 | 57.58 | 57.58 | ||
| 佔成交比重(%) | 28.7% | 40.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
58
收盤價
56.3
成交張數
12,818
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 56.3 | -0.6 | -1.05 | 12,818 | 2,944 | 4,771 | -1,827 | 71,703 | +8.49 | 440 | 24 | +416 | 298 | 343 | -45 | 3,682 | 5,138 | -1,456 |
| 2025/10/16 | 56.9 | +0.6 | +1.07 | 3,702 | 1,292 | 663 | +629 | 73,905 | +8.75 | 0 | 295 | -295 | 64 | 176 | -112 | 1,356 | 1,134 | +222 |
| 2025/10/15 | 56.3 | -2.7 | -4.58 | 18,733 | 4,329 | 8,869 | -4,540 | 73,094 | +8.65 | 4 | 1 | +3 | 659 | 937 | -278 | 4,992 | 9,807 | -4,815 |
| 2025/10/14 | 59 | +4.2 | +7.66 | 36,132 | 13,411 | 4,654 | +8,757 | 76,757 | +9.08 | 0 | 1,930 | -1,930 | 1,555 | 816 | +739 | 14,966 | 7,400 | +7,566 |
| 2025/10/13 | 54.8 | +0.5 | +0.92 | 5,611 | 1,828 | 2,013 | -185 | 68,067 | +8.05 | 0 | 1,145 | -1,145 | 119 | 115 | +4 | 1,947 | 3,273 | -1,326 |
| 2025/10/09 | 54.3 | +0.5 | +0.93 | 3,218 | 1,204 | 732 | +472 | 68,858 | +8.15 | 5 | 818 | -813 | 61 | 32 | +29 | 1,270 | 1,582 | -312 |
| 2025/10/08 | 53.8 | +0 | +0 | 2,937 | 1,179 | 458 | +721 | 68,314 | +8.08 | 5 | 1,354 | -1,349 | 58 | 9 | +49 | 1,242 | 1,821 | -579 |
| 2025/10/07 | 53.8 | -0.1 | -0.19 | 4,723 | 1,588 | 1,095 | +493 | 67,971 | +8.04 | 0 | 1,386 | -1,386 | 246 | 55 | +191 | 1,834 | 2,536 | -702 |
| 2025/10/03 | 53.9 | -0.7 | -1.28 | 3,356 | 498 | 1,355 | -857 | 67,259 | +7.96 | 1 | 5 | -4 | 34 | 143 | -109 | 533 | 1,503 | -970 |
| 2025/10/02 | 54.6 | -1.7 | -3.02 | 4,794 | 546 | 2,544 | -1,998 | 67,851 | +8.03 | 2 | 297 | -295 | 52 | 155 | -103 | 600 | 2,996 | -2,396 |
| 2025/10/01 | 56.3 | -0.8 | -1.4 | 2,458 | 444 | 1,068 | -624 | 71,222 | +8.43 | 0 | 2 | -2 | 51 | 101 | -50 | 495 | 1,171 | -676 |
| 2025/09/30 | 57.1 | +0.3 | +0.53 | 2,569 | 1,480 | 786 | +694 | 72,192 | +8.54 | 0 | 0 | +0 | 140 | 247 | -107 | 1,620 | 1,033 | +587 |
| 2025/09/26 | 56.8 | -1.1 | -1.9 | 2,709 | 905 | 1,130 | -225 | 72,525 | +8.58 | 300 | 0 | +300 | 52 | 245 | -193 | 1,257 | 1,375 | -118 |
| 2025/09/25 | 57.9 | +1.8 | +3.21 | 5,566 | 3,218 | 1,001 | +2,217 | 72,750 | +8.61 | 300 | 25 | +275 | 506 | 81 | +425 | 4,024 | 1,107 | +2,917 |
| 2025/09/24 | 56.1 | +0.8 | +1.45 | 2,380 | 1,603 | 377 | +1,226 | 69,274 | +8.2 | 0 | 223 | -223 | 65 | 22 | +43 | 1,668 | 622 | +1,046 |
| 2025/09/23 | 55.3 | -1.2 | -2.12 | 4,508 | 1,195 | 1,386 | -191 | 68,019 | +8.05 | 0 | 634 | -634 | 52 | 192 | -140 | 1,247 | 2,212 | -965 |
| 2025/09/22 | 56.5 | -1.9 | -3.25 | 6,538 | 1,294 | 3,395 | -2,101 | 68,269 | +8.08 | 0 | 850 | -850 | 76 | 319 | -243 | 1,370 | 4,564 | -3,194 |
| 2025/09/19 | 58.4 | +0.4 | +0.69 | 4,157 | 2,321 | 991 | +1,330 | 70,203 | +8.31 | 16 | 50 | -34 | 187 | 165 | +22 | 2,524 | 1,206 | +1,318 |
| 2025/09/18 | 58 | +1.4 | +2.47 | 5,261 | 3,094 | 828 | +2,266 | 70,394 | +8.33 | 0 | 44 | -44 | 453 | 50 | +403 | 3,547 | 922 | +2,625 |
| 2025/09/17 | 56.6 | -0.7 | -1.22 | 2,713 | 1,328 | 1,407 | -79 | 69,385 | +8.21 | 1 | 73 | -72 | 139 | 120 | +19 | 1,468 | 1,600 | -132 |
| 2025/09/16 | 57.3 | +0.8 | +1.42 | 3,413 | 1,762 | 1,095 | +667 | 69,915 | +8.27 | 216 | 52 | +164 | 85 | 182 | -97 | 2,063 | 1,329 | +734 |
| 2025/09/15 | 56.5 | +0 | +0 | 2,156 | 834 | 1,192 | -358 | 69,432 | +8.22 | 0 | 3 | -3 | 34 | 43 | -9 | 868 | 1,238 | -370 |
| 2025/09/12 | 56.5 | +0 | +0 | 2,679 | 1,052 | 1,009 | +43 | 69,465 | +8.22 | 0 | 46 | -46 | 127 | 145 | -18 | 1,179 | 1,200 | -21 |
| 2025/09/11 | 56.5 | -0.3 | -0.53 | 3,811 | 1,019 | 1,470 | -451 | 69,926 | +8.27 | 290 | 44 | +246 | 222 | 171 | +51 | 1,531 | 1,685 | -154 |
| 2025/09/10 | 56.8 | +2.5 | +4.6 | 7,141 | 3,333 | 1,563 | +1,770 | 70,450 | +8.34 | 150 | 26 | +124 | 379 | 111 | +268 | 3,862 | 1,700 | +2,162 |
| 2025/09/09 | 54.3 | +0.3 | +0.56 | 1,803 | 850 | 835 | +15 | 68,592 | +8.12 | 0 | 4 | -4 | 15 | 63 | -48 | 865 | 902 | -37 |
| 2025/09/08 | 54 | -0.6 | -1.1 | 3,177 | 1,394 | 689 | +705 | 68,564 | +8.11 | 0 | 941 | -941 | 60 | 320 | -260 | 1,454 | 1,950 | -496 |
| 2025/09/05 | 54.6 | -0.6 | -1.09 | 3,246 | 876 | 1,717 | -841 | 67,743 | +8.02 | 0 | 378 | -378 | 85 | 74 | +11 | 961 | 2,169 | -1,208 |
| 2025/09/04 | 55.2 | +0.4 | +0.73 | 2,047 | 1,076 | 797 | +279 | 67,835 | +8.03 | 0 | 17 | -17 | 14 | 37 | -23 | 1,090 | 851 | +239 |
| 2025/09/03 | 54.8 | -0.8 | -1.44 | 3,625 | 721 | 2,112 | -1,391 | 67,304 | +7.96 | 400 | 32 | +368 | 47 | 26 | +21 | 1,168 | 2,170 | -1,002 |
| 2025/09/02 | 55.6 | +0.3 | +0.54 | 3,280 | 652 | 1,819 | -1,167 | 68,581 | +8.12 | 550 | 0 | +550 | 11 | 101 | -90 | 1,213 | 1,920 | -707 |
| 2025/09/01 | 55.3 | -1 | -1.78 | 4,984 | 1,263 | 2,158 | -895 | 68,007 | +8.05 | 0 | 128 | -128 | 23 | 532 | -509 | 1,286 | 2,818 | -1,532 |
| 2025/08/29 | 56.3 | -1 | -1.75 | 4,649 | 344 | 2,780 | -2,436 | 67,900 | +8.03 | 0 | 25 | -25 | 96 | 181 | -85 | 440 | 2,986 | -2,546 |
| 2025/08/28 | 57.3 | +0.3 | +0.53 | 4,955 | 669 | 2,375 | -1,706 | 69,878 | +8.27 | 651 | 52 | +599 | 303 | 180 | +123 | 1,623 | 2,607 | -984 |
| 2025/08/27 | 57 | +0.8 | +1.42 | 3,542 | 1,350 | 1,044 | +306 | 71,106 | +8.41 | 200 | 13 | +187 | 341 | 56 | +285 | 1,891 | 1,113 | +778 |
| 2025/08/26 | 56.2 | -1.3 | -2.26 | 3,822 | 503 | 2,252 | -1,749 | 71,103 | +8.41 | 255 | 23 | +232 | 66 | 79 | -13 | 824 | 2,354 | -1,530 |
| 2025/08/25 | 57.5 | +1.2 | +2.13 | 4,653 | 1,096 | 1,711 | -615 | 72,050 | +8.53 | 939 | 0 | +939 | 200 | 66 | +134 | 2,235 | 1,777 | +458 |
| 2025/08/22 | 56.3 | -0.9 | -1.57 | 4,783 | 1,070 | 2,018 | -948 | 71,898 | +8.51 | 820 | 0 | +820 | 54 | 250 | -196 | 1,944 | 2,268 | -324 |
| 2025/08/21 | 57.2 | +0.1 | +0.18 | 5,358 | 966 | 2,021 | -1,055 | 73,786 | +8.73 | 840 | 21 | +819 | 91 | 146 | -55 | 1,897 | 2,188 | -291 |
| 2025/08/20 | 57.1 | -2.1 | -3.55 | 11,142 | 2,453 | 4,796 | -2,343 | 74,384 | +8.8 | 360 | 61 | +299 | 750 | 818 | -68 | 3,563 | 5,675 | -2,112 |
| 2025/08/19 | 59.2 | +0.4 | +0.68 | 18,966 | 4,269 | 5,296 | -1,027 | 76,317 | +9.03 | 2,709 | 9 | +2,700 | 903 | 357 | +546 | 7,881 | 5,662 | +2,219 |
| 2025/08/18 | 58.8 | +2.5 | +4.44 | 17,899 | 4,988 | 3,750 | +1,238 | 77,013 | +9.11 | 2,512 | 15 | +2,497 | 1,031 | 339 | +692 | 8,531 | 4,104 | +4,427 |
| 2025/08/15 | 56.3 | +1.8 | +3.3 | 7,975 | 2,709 | 1,656 | +1,053 | 74,939 | +8.87 | 603 | 20 | +583 | 476 | 65 | +411 | 3,788 | 1,741 | +2,047 |
| 2025/08/14 | 54.5 | +0.8 | +1.49 | 4,787 | 1,495 | 1,368 | +127 | 73,641 | +8.71 | 150 | 42 | +108 | 277 | 53 | +224 | 1,922 | 1,463 | +459 |
| 2025/08/13 | 53.7 | -0.6 | -1.1 | 4,435 | 1,165 | 1,556 | -391 | 73,708 | +8.72 | 0 | 22 | -22 | 106 | 236 | -130 | 1,271 | 1,814 | -543 |
| 2025/08/12 | 54.3 | +0.4 | +0.74 | 4,273 | 898 | 1,546 | -648 | 74,024 | +8.76 | 37 | 0 | +37 | 87 | 123 | -36 | 1,022 | 1,669 | -647 |
| 2025/08/11 | 53.9 | -0.7 | -1.28 | 6,011 | 1,252 | 1,447 | -195 | 74,079 | +8.77 | 0 | 28 | -28 | 245 | 200 | +45 | 1,497 | 1,675 | -178 |
| 2025/08/08 | 54.6 | +2.4 | +4.6 | 7,653 | 2,039 | 1,288 | +751 | 74,140 | +8.77 | 276 | 2 | +274 | 668 | 162 | +506 | 2,983 | 1,452 | +1,531 |
| 2025/08/07 | 52.2 | +0.2 | +0.38 | 2,502 | 680 | 940 | -260 | 73,420 | +8.69 | 0 | 0 | +0 | 30 | 67 | -37 | 710 | 1,007 | -297 |
| 2025/08/06 | 52 | +0.1 | +0.19 | 1,647 | 380 | 821 | -441 | 73,569 | +8.71 | 0 | 10 | -10 | 5 | 81 | -76 | 385 | 912 | -527 |
| 2025/08/05 | 51.9 | -0.5 | -0.95 | 2,607 | 365 | 1,253 | -888 | 74,021 | +8.76 | 0 | 0 | +0 | 37 | 148 | -111 | 402 | 1,401 | -999 |
| 2025/08/04 | 52.4 | +0 | +0 | 2,253 | 1,010 | 633 | +377 | 74,982 | +8.87 | 0 | 8 | -8 | 26 | 269 | -243 | 1,036 | 910 | +126 |
| 2025/08/01 | 52.4 | +0.2 | +0.38 | 2,753 | 544 | 1,328 | -784 | 74,744 | +8.84 | 23 | 0 | +23 | 101 | 79 | +22 | 668 | 1,407 | -739 |
| 2025/07/31 | 52.2 | -0.8 | -1.51 | 4,348 | 841 | 1,925 | -1,084 | 75,696 | +8.96 | 0 | 32 | -32 | 78 | 152 | -74 | 919 | 2,109 | -1,190 |
| 2025/07/30 | 53 | -0.8 | -1.49 | 8,852 | 3,956 | 805 | +3,151 | 76,917 | +9.1 | 0 | 8 | -8 | 374 | 126 | +248 | 4,330 | 939 | +3,391 |
| 2025/07/29 | 53.8 | -1 | -1.82 | 7,090 | 2,880 | 1,220 | +1,660 | 73,759 | +8.73 | 21 | 57 | -36 | 93 | 160 | -67 | 2,994 | 1,437 | +1,557 |
| 2025/07/28 | 54.8 | -1.9 | -3.35 | 6,080 | 1,425 | 1,421 | +4 | 72,138 | +8.54 | 0 | 0 | +0 | 242 | 409 | -167 | 1,667 | 1,830 | -163 |
| 2025/07/25 | 56.7 | +0.3 | +0.53 | 16,422 | 3,295 | 5,649 | -2,354 | 72,868 | +8.62 | 0 | 4 | -4 | 529 | 597 | -68 | 3,824 | 6,250 | -2,426 |
| 2025/07/24 | 56.4 | +2.4 | +4.44 | 16,115 | 5,436 | 2,289 | +3,147 | 75,167 | +8.89 | 189 | 2 | +187 | 730 | 523 | +207 | 6,355 | 2,814 | +3,541 |
| 2025/07/23 | 54 | +2.5 | +4.85 | 7,360 | 3,013 | 703 | +2,310 | 72,174 | +8.54 | 37 | 23 | +14 | 642 | 87 | +555 | 3,692 | 813 | +2,879 |
| 2025/07/22 | 51.5 | -0.9 | -1.72 | 3,838 | 1,560 | 481 | +1,079 | 69,967 | +8.28 | 39 | 904 | -865 | 113 | 380 | -267 | 1,712 | 1,765 | -53 |
| 2025/07/21 | 52.4 | +0 | +0 | 3,194 | 1,680 | 277 | +1,403 | 69,033 | +8.17 | 65 | 908 | -843 | 113 | 142 | -29 | 1,858 | 1,327 | +531 |
| 2025/07/18 | 52.4 | +0.5 | +0.96 | 5,987 | 1,664 | 1,195 | +469 | 68,126 | +8.06 | 0 | 871 | -871 | 348 | 89 | +259 | 2,012 | 2,155 | -143 |
| 2025/07/17 | 51.9 | +0.3 | +0.58 | 4,040 | 1,559 | 766 | +793 | 68,104 | +8.06 | 108 | 1,149 | -1,041 | 159 | 49 | +110 | 1,826 | 1,964 | -138 |
| 2025/07/16 | 51.6 | +0.2 | +0.39 | 5,284 | 1,827 | 1,941 | -114 | 67,231 | +7.96 | 308 | 925 | -617 | 32 | 57 | -25 | 2,167 | 2,923 | -756 |
| 2025/07/15 | 51.4 | -0.6 | -1.15 | 8,708 | 1,238 | 4,092 | -2,854 | 67,263 | +7.96 | 0 | 212 | -212 | 208 | 232 | -24 | 1,446 | 4,536 | -3,090 |
| 2025/07/14 | 52 | +2.2 | +4.42 | 12,231 | 5,480 | 2,681 | +2,799 | 69,616 | +8.24 | 50 | 3 | +47 | 561 | 148 | +413 | 6,091 | 2,832 | +3,259 |
| 2025/07/11 | 49.8 | +1.2 | +2.47 | 3,713 | 1,815 | 598 | +1,217 | 66,228 | +7.84 | 0 | 320 | -320 | 215 | 43 | +172 | 2,030 | 961 | +1,069 |
| 2025/07/10 | 48.6 | -0.5 | -1.02 | 2,075 | 382 | 1,264 | -882 | 65,069 | +7.7 | 6 | 1 | +5 | 35 | 86 | -51 | 423 | 1,351 | -928 |
| 2025/07/09 | 49.1 | +0.15 | +0.31 | 1,423 | 737 | 364 | +373 | 65,662 | +7.77 | 1 | 238 | -237 | 28 | 32 | -4 | 766 | 634 | +132 |
| 2025/07/08 | 48.95 | -0.25 | -0.51 | 2,952 | 766 | 1,411 | -645 | 65,271 | +7.72 | 0 | 205 | -205 | 235 | 109 | +126 | 1,001 | 1,725 | -724 |
| 2025/07/07 | 49.2 | -0.1 | -0.2 | 2,164 | 876 | 986 | -110 | 65,497 | +7.75 | 0 | 3 | -3 | 66 | 106 | -40 | 942 | 1,095 | -153 |
| 2025/07/04 | 49.3 | -0.8 | -1.6 | 2,586 | 503 | 1,279 | -776 | 65,471 | +7.75 | 0 | 0 | +0 | 79 | 259 | -180 | 582 | 1,538 | -956 |
| 2025/07/03 | 50.1 | +1.3 | +2.66 | 3,797 | 1,610 | 738 | +872 | 66,615 | +7.88 | 1 | 253 | -252 | 273 | 55 | +218 | 1,884 | 1,046 | +838 |
| 2025/07/02 | 48.8 | +0.55 | +1.14 | 3,185 | 1,724 | 935 | +789 | 65,659 | +7.77 | 2 | 1,155 | -1,153 | 81 | 61 | +20 | 1,807 | 2,151 | -344 |
| 2025/07/01 | 48.25 | -0.15 | -0.31 | 4,723 | 1,671 | 1,067 | +604 | 64,839 | +7.67 | 1 | 1,257 | -1,256 | 109 | 760 | -651 | 1,781 | 3,084 | -1,303 |
| 2025/06/30 | 48.4 | -1.7 | -3.39 | 7,831 | 2,080 | 1,974 | +106 | 64,083 | +7.58 | 0 | 1,861 | -1,861 | 78 | 1,754 | -1,676 | 2,158 | 5,589 | -3,431 |
| 2025/06/27 | 50.1 | -0.9 | -1.76 | 7,588 | 2,765 | 1,989 | +776 | 64,429 | +7.62 | 2 | 2,879 | -2,877 | 15 | 738 | -723 | 2,782 | 5,606 | -2,824 |
| 2025/06/26 | 51 | +0 | +0 | 4,655 | 2,800 | 412 | +2,388 | 63,647 | +7.53 | 0 | 1,799 | -1,799 | 34 | 175 | -141 | 2,834 | 2,386 | +448 |
| 2025/06/25 | 51 | -0.6 | -1.16 | 4,984 | 2,587 | 893 | +1,694 | 61,950 | +7.33 | 4 | 1,677 | -1,673 | 47 | 253 | -206 | 2,638 | 2,823 | -185 |
| 2025/06/24 | 51.6 | +1.2 | +2.38 | 6,318 | 4,693 | 753 | +3,940 | 60,414 | +7.15 | 3 | 1,863 | -1,860 | 62 | 104 | -42 | 4,758 | 2,720 | +2,038 |
| 2025/06/23 | 50.4 | -0.5 | -0.98 | 6,391 | 3,416 | 1,549 | +1,867 | 57,489 | +6.8 | 0 | 1,678 | -1,678 | 76 | 136 | -60 | 3,492 | 3,363 | +129 |
| 2025/06/20 | 50.9 | -1.3 | -2.49 | 9,935 | 6,054 | 1,510 | +4,544 | 56,174 | +6.65 | 47 | 1,853 | -1,806 | 639 | 692 | -53 | 6,740 | 4,055 | +2,685 |
| 2025/06/19 | 52.2 | -1.2 | -2.25 | 10,094 | 5,578 | 1,144 | +4,434 | 52,429 | +6.2 | 0 | 2,608 | -2,608 | 131 | 1,035 | -904 | 5,709 | 4,787 | +922 |
| 2025/06/18 | 53.4 | -4.9 | -3.09 | 15,397 | 4,500 | 4,366 | +134 | 48,025 | +5.68 | 0 | 4,171 | -4,171 | 211 | 872 | -661 | 4,711 | 9,409 | -4,698 |
| 2025/06/17 | 58.3 | -1.2 | -2.02 | 11,607 | 3,705 | 3,704 | +1 | 47,580 | +5.63 | 221 | 2,829 | -2,608 | 638 | 980 | -342 | 4,564 | 7,513 | -2,949 |
| 2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 1,812 | 2,606 | -794 | 47,651 | +5.64 | 0 | 619 | -619 | 759 | 136 | +623 | 2,571 | 3,361 | -790 |
| 2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 2,398 | 2,322 | +76 | 48,825 | +5.78 | 13 | 14 | -1 | 589 | 526 | +63 | 3,000 | 2,862 | +138 |
| 2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 2,749 | 2,818 | -69 | 49,794 | +5.89 | 0 | 72 | -72 | 959 | 279 | +680 | 3,708 | 3,169 | +539 |
| 2025/06/11 | 59 | +1 | +1.72 | 5,117 | 2,578 | 1,982 | +596 | 50,078 | +5.93 | 11 | 13 | -2 | 961 | 126 | +835 | 3,550 | 2,121 | +1,429 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
