2606
64.8
TWD+0.10 (0.15%)
2025.04.02收盤
裕民－法人買賣
裕民最新法人買賣狀況
整理裕民最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,350張、佔全市場比重的45.53%；其中外資買進1,032張、佔全市場比重的34.81%；自營商買進314張、佔全市場比重的10.59%；投信買進4張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出1,513張、佔全市場比重的51.03%；其中外資賣出1,157張、佔全市場比重的39.02%；自營商賣出307張、佔全市場比重的10.35%；投信賣出49張、佔全市場比重的1.65%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-163張，均價為NT$65.07元。
開盤價
64.5
收盤價
64.8
當日範圍
64.1 - 66.1
成交張數
2,965
開盤價(昨)
64.5
收盤價(昨)
64.7
昨日範圍
64.1 - 66
成交張數(昨)
5,089
成交金額
1.93億
成交金額(昨)
3.30億
52週範圍
47.95 - 75.5
發行股數
8億
市值
548億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
64.5
收盤價
64.8
成交張數
2,965
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,032 | 1,157 | -125 | 連7買→連2賣 |
| 金額(元) | 6715.6萬 | 7529.0萬 | -813萬 | ||
| 均價(元) | 65.07 | 65.07 | 65.07 | ||
| 佔成交比重(%) | 34.8% | 39.0% | 不適用 | ||
| 投信 | 張數 | 4 | 49 | -45 | 買→賣 |
| 金額(元) | 26.0萬 | 318.9萬 | -293萬 | ||
| 均價(元) | 65.07 | 65.07 | 65.07 | ||
| 佔成交比重(%) | 0.1% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 314 | 307 | +7 | 連4賣→買 |
| 金額(元) | 2043.3萬 | 1997.8萬 | +46萬 | ||
| 均價(元) | 65.07 | 65.07 | 65.07 | ||
| 佔成交比重(%) | 10.6% | 10.4% | 不適用 | ||
| 三大法人 | 張數 | 1,350 | 1,513 | -163 | 連7買→連2賣 |
| 金額(元) | 8784.9萬 | 9845.6萬 | -1061萬 | ||
| 均價(元) | 65.07 | 65.07 | 65.07 | ||
| 佔成交比重(%) | 45.5% | 51.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
64.5
收盤價
64.8
成交張數
2,965
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 64.8 | +0.1 | +0.15 | 2,965 | 1,032 | 1,157 | -125 | 77,055 | +9.12 | 4 | 49 | -45 | 314 | 307 | +7 | 1,350 | 1,513 | -163 |
| 2025/04/01 | 64.7 | +0.3 | +0.47 | 5,089 | 1,088 | 2,711 | -1,623 | 76,857 | +9.09 | 16 | 0 | +16 | 168 | 414 | -246 | 1,272 | 3,125 | -1,853 |
| 2025/03/31 | 64.4 | -3 | -4.45 | 6,834 | 3,413 | 1,882 | +1,531 | 78,099 | +9.24 | 36 | 105 | -69 | 492 | 753 | -261 | 3,941 | 2,740 | +1,201 |
| 2025/03/28 | 67.4 | -1.6 | -2.32 | 8,354 | 3,637 | 1,839 | +1,798 | 76,721 | +9.08 | 12 | 278 | -266 | 177 | 501 | -324 | 3,826 | 2,618 | +1,208 |
| 2025/03/27 | 69 | -1.3 | -1.85 | 8,423 | 2,616 | 2,079 | +537 | 74,893 | +8.86 | 1 | 58 | -57 | 73 | 186 | -113 | 2,690 | 2,323 | +367 |
| 2025/03/26 | 70.3 | +0.1 | +0.14 | 2,721 | 1,270 | 834 | +436 | 74,156 | +8.78 | 7 | 105 | -98 | 84 | 39 | +45 | 1,361 | 978 | +383 |
| 2025/03/25 | 70.2 | -0.7 | -0.99 | 5,039 | 2,009 | 1,148 | +861 | 73,973 | +8.75 | 2 | 27 | -25 | 5 | 296 | -291 | 2,016 | 1,471 | +545 |
| 2025/03/24 | 70.9 | -0.1 | -0.14 | 5,716 | 2,062 | 1,621 | +441 | 72,990 | +8.64 | 2 | 43 | -41 | 143 | 142 | +1 | 2,207 | 1,806 | +401 |
| 2025/03/23 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/03/21 | 71 | -0.6 | -0.84 | 6,877 | 1,590 | 2,257 | -667 | 72,520 | +8.58 | 640 | 88 | +552 | 82 | 116 | -34 | 2,312 | 2,461 | -149 |
| 2025/03/20 | 71.6 | -1.1 | -1.51 | 12,614 | 1,821 | 2,970 | -1,149 | 73,002 | +8.64 | 1 | 726 | -725 | 36 | 267 | -231 | 1,858 | 3,963 | -2,105 |
| 2025/03/19 | 72.7 | -0.8 | -1.09 | 15,360 | 2,511 | 5,791 | -3,280 | 74,157 | +8.78 | 14 | 43 | -29 | 232 | 215 | +17 | 2,757 | 6,049 | -3,292 |
| 2025/03/18 | 73.5 | +0 | +0 | 10,088 | 2,507 | 2,972 | -465 | 77,417 | +9.16 | 9 | 83 | -74 | 433 | 375 | +58 | 2,949 | 3,430 | -481 |
| 2025/03/17 | 73.5 | -2 | -2.65 | 17,537 | 2,860 | 5,836 | -2,976 | 77,676 | +9.19 | 14 | 73 | -59 | 829 | 501 | +328 | 3,703 | 6,410 | -2,707 |
| 2025/03/14 | 75.5 | +4.8 | +6.79 | 45,245 | 12,022 | 7,806 | +4,216 | 81,475 | +9.64 | 10,557 | 52 | +10,505 | 1,022 | 1,321 | -299 | 23,601 | 9,179 | +14,422 |
| 2025/03/13 | 70.7 | +0.1 | +0.14 | 20,063 | 8,200 | 2,701 | +5,499 | 78,000 | +9.23 | 31 | 5,261 | -5,230 | 544 | 406 | +138 | 8,775 | 8,368 | +407 |
| 2025/03/12 | 70.6 | -3.2 | -4.34 | 23,745 | 3,969 | 5,420 | -1,451 | 72,629 | +8.59 | 33 | 5,553 | -5,520 | 158 | 791 | -633 | 4,160 | 11,764 | -7,604 |
| 2025/03/11 | 73.8 | +0 | +0 | 14,724 | 3,107 | 4,133 | -1,026 | 74,293 | +8.79 | 3,162 | 61 | +3,101 | 681 | 1,206 | -525 | 6,950 | 5,400 | +1,550 |
| 2025/03/10 | 73.8 | +1.4 | +1.93 | 17,426 | 5,039 | 3,208 | +1,831 | 75,509 | +8.94 | 3,632 | 308 | +3,324 | 427 | 450 | -23 | 9,098 | 3,966 | +5,132 |
| 2025/03/07 | 72.4 | +0.1 | +0.14 | 30,263 | 4,413 | 6,905 | -2,492 | 73,534 | +8.7 | 1,580 | 966 | +614 | 753 | 810 | -57 | 6,746 | 8,681 | -1,935 |
| 2025/03/06 | 72.3 | -1.5 | -2.03 | 16,195 | 3,633 | 3,370 | +263 | 75,491 | +8.93 | 589 | 1,132 | -543 | 465 | 577 | -112 | 4,687 | 5,079 | -392 |
| 2025/03/05 | 73.8 | -1.4 | -1.86 | 32,307 | 4,452 | 7,867 | -3,415 | 75,188 | +8.9 | 588 | 1,182 | -594 | 1,072 | 1,470 | -398 | 6,112 | 10,519 | -4,407 |
| 2025/03/04 | 75.2 | +3.8 | +5.32 | 32,968 | 7,047 | 7,989 | -942 | 78,861 | +9.33 | 1,623 | 207 | +1,416 | 1,492 | 1,218 | +274 | 10,162 | 9,414 | +748 |
| 2025/03/03 | 71.4 | -2.3 | -3.12 | 23,266 | 3,862 | 6,718 | -2,856 | 80,221 | +9.49 | 668 | 55 | +613 | 1,093 | 1,171 | -78 | 5,623 | 7,944 | -2,321 |
| 2025/02/28 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/27 | 73.7 | +2 | +2.79 | 88,269 | 27,806 | 12,918 | +14,888 | 82,719 | +9.79 | 2,835 | 10,717 | -7,882 | 1,863 | 2,211 | -348 | 32,504 | 25,846 | +6,658 |
| 2025/02/26 | 71.7 | -0.6 | -0.83 | 26,285 | 5,576 | 5,672 | -96 | 67,814 | +8.02 | 1 | 843 | -842 | 521 | 685 | -164 | 6,098 | 7,200 | -1,102 |
| 2025/02/25 | 72.3 | -0.8 | -1.09 | 72,787 | 10,553 | 15,892 | -5,339 | 67,817 | +8.03 | 8,207 | 113 | +8,094 | 1,019 | 2,058 | -1,039 | 19,779 | 18,063 | +1,716 |
| 2025/02/24 | 73.1 | +6.6 | +9.92 | 75,897 | 15,722 | 13,398 | +2,324 | 73,392 | +8.68 | 8,135 | 58 | +8,077 | 2,436 | 1,967 | +469 | 26,293 | 15,423 | +10,870 |
| 2025/02/23 | -- | -- | -- | -- | 2,684 | 6,136 | -3,452 | -- | -- | 3,579 | 79 | +3,500 | 821 | 788 | +33 | 7,084 | 7,003 | +81 |
| 2025/02/21 | 66.5 | -0.7 | -1.04 | 22,630 | 10,184 | 2,170 | +8,014 | 70,799 | +8.38 | 78 | 7,573 | -7,495 | 422 | 1,212 | -790 | 10,684 | 10,955 | -271 |
| 2025/02/20 | 67.2 | -1.9 | -2.75 | 41,870 | 7,743 | 7,114 | +629 | 62,747 | +7.43 | 158 | 7,586 | -7,428 | 1,705 | 1,019 | +686 | 9,606 | 15,719 | -6,113 |
| 2025/02/19 | 69.1 | -0.9 | -1.29 | 17,836 | 3,207 | 4,676 | -1,469 | 61,696 | +7.3 | 71 | 82 | -11 | 734 | 1,498 | -764 | 4,012 | 6,256 | -2,244 |
| 2025/02/18 | 70 | -0.5 | -0.71 | 24,384 | 2,684 | 6,136 | -3,452 | 63,352 | +7.5 | 3,579 | 79 | +3,500 | 821 | 788 | +33 | 7,084 | 7,003 | +81 |
| 2025/02/17 | 70.5 | +4.7 | +7.14 | 47,159 | 11,774 | 8,940 | +2,834 | 66,795 | +7.9 | 7,412 | 74 | +7,338 | 1,917 | 750 | +1,167 | 21,103 | 9,764 | +11,339 |
| 2025/02/15 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/14 | 65.8 | -0.8 | -1.2 | 83,276 | 18,223 | 11,178 | +7,045 | 64,673 | +7.65 | 2,280 | 9,121 | -6,841 | 3,131 | 1,143 | +1,988 | 23,634 | 21,442 | +2,192 |
| 2025/02/13 | 66.6 | +6 | +9.9 | 35,369 | 7,489 | 6,268 | +1,221 | 58,556 | +6.93 | 2,381 | 111 | +2,270 | 1,943 | 482 | +1,461 | 11,813 | 6,861 | +4,952 |
| 2025/02/12 | 60.6 | +3.2 | +5.57 | 13,740 | 7,334 | 1,408 | +5,926 | 57,236 | +6.77 | 467 | 52 | +415 | 904 | 287 | +617 | 8,705 | 1,747 | +6,958 |
| 2025/02/11 | 57.4 | +0.2 | +0.35 | 892 | 376 | 279 | +97 | 51,322 | +6.07 | 62 | 72 | -10 | 45 | 59 | -14 | 483 | 410 | +73 |
| 2025/02/10 | 57.2 | +0.1 | +0.18 | 1,285 | 582 | 493 | +89 | 51,188 | +6.06 | 72 | 75 | -3 | 85 | 59 | +26 | 739 | 627 | +112 |
| 2025/02/08 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/07 | 57.1 | -0.4 | -0.7 | 1,634 | 695 | 956 | -261 | 51,021 | +6.04 | 83 | 117 | -34 | 36 | 39 | -3 | 814 | 1,112 | -298 |
| 2025/02/06 | 57.5 | -0.3 | -0.52 | 1,045 | 454 | 371 | +83 | 51,078 | +6.04 | 57 | 145 | -88 | 66 | 45 | +21 | 577 | 561 | +16 |
| 2025/02/05 | 57.8 | +1.3 | +2.3 | 1,741 | 698 | 659 | +39 | 51,739 | +6.12 | 621 | 53 | +568 | 20 | 10 | +10 | 1,339 | 722 | +617 |
| 2025/02/04 | 56.5 | +0 | +0 | 984 | 312 | 600 | -288 | 51,530 | +6.1 | 29 | 3 | +26 | 105 | 57 | +48 | 446 | 660 | -214 |
| 2025/02/03 | 56.5 | -1 | -1.74 | 1,860 | 614 | 119 | +495 | 51,803 | +6.13 | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/02 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/02/01 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2025/01/22 | 57.5 | +0.4 | +0.7 | 1,526 | 555 | 557 | -2 | 51,511 | +6.1 | 0 | 0 | +0 | 33 | 28 | +5 | 588 | 585 | +3 |
| 2025/01/21 | 57.1 | -0.8 | -1.38 | 2,497 | 424 | 925 | -501 | 51,304 | +6.07 | 0 | 34 | -34 | 60 | 311 | -251 | 484 | 1,270 | -786 |
| 2025/01/20 | 57.9 | -1.3 | -2.2 | 2,486 | 440 | 1,332 | -892 | 51,949 | +6.15 | 141 | 10 | +131 | 76 | 117 | -41 | 657 | 1,459 | -802 |
| 2025/01/17 | 59.2 | +1.7 | +2.96 | 8,463 | 1,608 | 3,405 | -1,797 | 52,951 | +6.27 | 4,872 | 4 | +4,868 | 169 | 29 | +140 | 6,649 | 3,438 | +3,211 |
| 2025/01/16 | 57.5 | +0.5 | +0.88 | 3,387 | 1,777 | 1,014 | +763 | 54,449 | +6.44 | 2 | 44 | -42 | 66 | 78 | -12 | 1,845 | 1,136 | +709 |
| 2025/01/15 | 57 | -2.4 | -4.04 | 3,905 | 852 | 1,726 | -874 | 53,745 | +6.36 | 13 | 0 | +13 | 35 | 58 | -23 | 900 | 1,784 | -884 |
| 2025/01/14 | 59.4 | +0.3 | +0.51 | 8,156 | 1,431 | 2,624 | -1,193 | 54,725 | +6.48 | 3,315 | 0 | +3,315 | 71 | 108 | -37 | 4,817 | 2,732 | +2,085 |
| 2025/01/13 | 59.1 | +0.3 | +0.51 | 10,282 | 1,986 | 3,711 | -1,725 | 55,732 | +6.6 | 4,568 | 0 | +4,568 | 266 | 417 | -151 | 6,820 | 4,128 | +2,692 |
| 2025/01/10 | 58.8 | +3.1 | +5.57 | 7,739 | 1,630 | 2,444 | -814 | 56,847 | +6.73 | 4,406 | 0 | +4,406 | 152 | 169 | -17 | 6,188 | 2,613 | +3,575 |
| 2025/01/09 | 55.7 | -2.5 | -4.3 | 3,923 | 1,084 | 2,192 | -1,108 | 57,096 | +6.76 | 1,011 | 6 | +1,005 | 58 | 63 | -5 | 2,153 | 2,261 | -108 |
| 2025/01/08 | 58.2 | +0.4 | +0.69 | 2,064 | 520 | 1,156 | -636 | 58,237 | +6.89 | 1,086 | 20 | +1,066 | 9 | 49 | -40 | 1,615 | 1,225 | +390 |
| 2025/01/07 | 57.8 | +0.2 | +0.35 | 2,426 | 393 | 1,262 | -869 | 58,818 | +6.96 | 1,093 | 18 | +1,075 | 29 | 79 | -50 | 1,515 | 1,359 | +156 |
| 2025/01/06 | 57.6 | +0.5 | +0.88 | 3,120 | 1,128 | 1,535 | -407 | 59,510 | +7.04 | 962 | 7 | +955 | 123 | 73 | +50 | 2,213 | 1,615 | +598 |
| 2025/01/03 | 57.1 | -0.8 | -1.38 | 4,119 | 1,045 | 2,556 | -1,511 | 59,781 | +7.07 | 1,379 | 4 | +1,375 | 58 | 69 | -11 | 2,482 | 2,629 | -147 |
| 2025/01/02 | 57.9 | -0.2 | -0.34 | 4,209 | 1,078 | 2,084 | -1,006 | 60,701 | +7.18 | 1,638 | 0 | +1,638 | 104 | 224 | -120 | 2,820 | 2,308 | +512 |
| 2025/01/01 | -- | -- | -- | -- | 614 | 119 | +495 | -- | -- | 0 | 0 | +0 | 20 | 204 | -184 | 634 | 323 | +311 |
| 2024/12/31 | 58.1 | -0.8 | -1.36 | 12,101 | 1,200 | 7,462 | -6,262 | 61,526 | +7.28 | 7,906 | 2 | +7,904 | 112 | 218 | -106 | 9,218 | 7,682 | +1,536 |
| 2024/12/30 | 58.9 | +1.8 | +3.15 | 10,061 | 1,143 | 3,916 | -2,773 | 67,675 | +8.01 | 6,625 | 32 | +6,593 | 162 | 82 | +80 | 7,930 | 4,030 | +3,900 |
| 2024/12/27 | 57.1 | +0.6 | +1.06 | 9,936 | 890 | 5,929 | -5,039 | 70,552 | +8.35 | 6,769 | 5 | +6,764 | 41 | 24 | +17 | 7,700 | 5,958 | +1,742 |
| 2024/12/26 | 56.5 | -0.1 | -0.18 | 11,967 | 1,033 | 8,936 | -7,903 | 75,190 | +8.9 | 7,897 | 4 | +7,893 | 20 | 105 | -85 | 8,950 | 9,045 | -95 |
| 2024/12/25 | 56.6 | +1.2 | +2.17 | 12,808 | 1,115 | 8,216 | -7,101 | 82,531 | +9.77 | 8,413 | 3 | +8,410 | 69 | 139 | -70 | 9,597 | 8,358 | +1,239 |
| 2024/12/24 | 55.4 | +1.6 | +2.97 | 13,899 | 2,170 | 9,892 | -7,722 | 89,324 | +10.57 | 8,789 | 139 | +8,650 | 166 | 46 | +120 | 11,125 | 10,077 | +1,048 |
| 2024/12/23 | 53.8 | +0.8 | +1.51 | 12,420 | 1,971 | 9,815 | -7,844 | 96,737 | +11.45 | 7,683 | 292 | +7,391 | 112 | 72 | +40 | 9,766 | 10,179 | -413 |
| 2024/12/20 | 53 | -0.8 | -1.49 | 12,746 | 1,947 | 10,876 | -8,929 | 103,111 | +12.2 | 7,309 | 169 | +7,140 | 76 | 143 | -67 | 9,332 | 11,188 | -1,856 |
| 2024/12/19 | 53.8 | -1.6 | -2.89 | 14,114 | 1,574 | 11,996 | -10,422 | 110,486 | +13.07 | 7,542 | 76 | +7,466 | 89 | 214 | -125 | 9,205 | 12,286 | -3,081 |
| 2024/12/18 | 55.4 | -0.7 | -1.25 | 12,592 | 2,776 | 10,617 | -7,841 | 120,219 | +14.23 | 7,015 | 22 | +6,993 | 77 | 384 | -307 | 9,868 | 11,023 | -1,155 |
| 2024/12/17 | 56.1 | -0.9 | -1.58 | 14,266 | 2,564 | 12,398 | -9,834 | 127,432 | +15.08 | 8,330 | 1 | +8,329 | 91 | 56 | +35 | 10,985 | 12,455 | -1,470 |
| 2024/12/16 | 57 | -0.2 | -0.35 | 10,019 | 2,038 | 7,044 | -5,006 | 136,443 | +16.15 | 5,946 | 0 | +5,946 | 75 | 122 | -47 | 8,059 | 7,166 | +893 |
| 2024/12/13 | 57.2 | +0.1 | +0.18 | 8,966 | 1,225 | 5,280 | -4,055 | 140,024 | +16.57 | 5,880 | 0 | +5,880 | 187 | 196 | -9 | 7,292 | 5,476 | +1,816 |
| 2024/12/12 | 57.1 | -0.1 | -0.17 | 6,463 | 685 | 4,782 | -4,097 | 143,823 | +17.02 | 4,200 | 0 | +4,200 | 58 | 170 | -112 | 4,943 | 4,952 | -9 |
| 2024/12/11 | 57.2 | -0.7 | -1.21 | 2,797 | 1,054 | 1,643 | -589 | 146,643 | +17.35 | 1 | 4 | -3 | 68 | 165 | -97 | 1,123 | 1,812 | -689 |
| 2024/12/10 | 57.9 | -1.5 | -2.53 | 2,167 | 489 | 1,073 | -584 | 147,165 | +17.41 | 0 | 0 | +0 | 66 | 127 | -61 | 555 | 1,200 | -645 |
| 2024/12/09 | 59.4 | +1 | +1.71 | 3,934 | 1,536 | 1,797 | -261 | 147,992 | +17.51 | 0 | 0 | +0 | 161 | 99 | +62 | 1,697 | 1,896 | -199 |
| 2024/12/06 | 58.4 | +0.5 | +0.86 | 3,778 | 2,997 | 1,849 | +1,148 | 148,078 | +17.52 | 0 | 781 | -781 | 37 | 50 | -13 | 3,034 | 2,680 | +354 |
| 2024/12/05 | 57.9 | -0.4 | -0.69 | 3,577 | 2,630 | 1,026 | +1,604 | 147,232 | +17.42 | 0 | 1,415 | -1,415 | 84 | 30 | +54 | 2,714 | 2,471 | +243 |
| 2024/12/04 | 58.3 | -0.8 | -1.35 | 4,560 | 1,945 | 1,285 | +660 | 145,555 | +17.22 | 8 | 1,250 | -1,242 | 127 | 449 | -322 | 2,080 | 2,984 | -904 |
| 2024/12/03 | 59.1 | +0.6 | +1.03 | 2,608 | 1,716 | 1,157 | +559 | 144,801 | +17.14 | 0 | 0 | +0 | 164 | 112 | +52 | 1,880 | 1,269 | +611 |
| 2024/12/02 | 58.5 | -1.1 | -1.85 | 3,391 | 933 | 2,021 | -1,088 | 144,491 | +17.1 | 1 | 23 | -22 | 77 | 238 | -161 | 1,011 | 2,282 | -1,271 |
| 2024/11/29 | 59.6 | +0.6 | +1.02 | 3,224 | 2,062 | 1,492 | +570 | 145,157 | +17.18 | 3 | 0 | +3 | 225 | 172 | +53 | 2,290 | 1,664 | +626 |
| 2024/11/28 | 59 | -0.6 | -1.01 | 3,071 | 2,020 | 1,555 | +465 | 144,479 | +17.1 | 52 | 0 | +52 | 146 | 58 | +88 | 2,218 | 1,613 | +605 |
| 2024/11/27 | 59.6 | -1.1 | -1.81 | 7,884 | 3,681 | 3,258 | +423 | 146,444 | +17.33 | 1,465 | 38 | +1,427 | 154 | 862 | -708 | 5,300 | 4,158 | +1,142 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
