首頁>台灣股市>裕民>交易資訊 - 法人買賣
2606
59.6
TWD
+0.20 (0.34%)
2025.06.13收盤

裕民-法人買賣

裕民最新法人買賣狀況
整理裕民最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進3,000張、佔全市場比重的42.09%;其中外資買進2,398張、佔全市場比重的33.65%;自營商買進589張、佔全市場比重的8.26%;投信買進13張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出2,862張、佔全市場比重的40.16%;其中外資賣出2,322張、佔全市場比重的32.58%;自營商賣出526張、佔全市場比重的7.38%;投信賣出14張、佔全市場比重的0.2%。
總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為+138張,均價為NT$59.88元。
開盤價
60
收盤價
59.6
當日範圍
59.5 - 60.5
成交張數
7,127
開盤價(昨)
59.3
收盤價(昨)
59.4
昨日範圍
58.4 - 59.8
成交張數(昨)
6,412
成交金額
4.27億
成交金額(昨)
3.79億
52週範圍
47.35 - 75.5
發行股數
8億
市值
504億
三大法人買賣超-當日
資料時間:2025/06/13
開盤價
60
收盤價
59.6
成交張數
7,127
06/13當日買進賣出買賣超連買連賣
外資張數2,3982,322+76賣→買
金額(元)1.4億1.4億+455萬
均價(元)59.8859.8859.88
佔成交比重(%)33.6%32.6%不適用
投信張數1314-1買→連12賣
金額(元)77.8萬83.8萬-6萬
均價(元)59.8859.8859.88
佔成交比重(%)0.2%0.2%不適用
自營商張數589526+63連3賣→連11買
金額(元)3527.1萬3149.8萬+377萬
均價(元)59.8859.8859.88
佔成交比重(%)8.3%7.4%不適用
三大法人張數3,0002,862+138連14賣→連5買
金額(元)1.8億1.7億+826萬
均價(元)59.8859.8859.88
佔成交比重(%)42.1%40.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/13
開盤價
60
收盤價
59.6
成交張數
7,127
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/1359.6+0.2+0.347,1272,3982,322+7648,825+5.781314-1589526+633,0002,862+138
2025/06/1259.4+0.4+0.686,4122,7492,818-6949,794+5.89072-72959279+6803,7083,169+539
2025/06/1159+1+1.725,1172,5781,982+59650,078+5.931113-2961126+8353,5502,121+1,429
2025/06/1058+0.3+0.526,1723,1243,154-3049,695+5.8810160-150783119+6643,9173,433+484
2025/06/0957.7+0.8+1.416,3923,7213,346+37551,770+6.13038-3846038+4224,1813,422+759
2025/06/0656.9+0.8+1.438,6884,1774,342-16551,337+6.08831-23328170+1584,5134,543-30
2025/06/0556.1-1.9-3.288,7371,9986,061-4,06351,795+6.13221-19739467+2722,7396,549-3,810
2025/06/0458+1+1.756,4742,2592,070+18955,950+6.624824-820290147+1432,5533,041-488
2025/06/0357+0.8+1.427,8524,6541,916+2,73856,944+6.7423,114-3,112530177+3535,1865,207-21
2025/06/0256.2-0.1-0.184,7478152,789-1,97454,135+6.411970-5115686+709902,945-1,955
2025/05/2956.3+0.6+1.086,8092,8293,078-24956,247+6.6601,737-1,73741146+3653,2404,861-1,621
2025/05/2855.7-1.5-2.626,7312,4282,477-4957,137+6.7611,044-1,043106249-1432,5353,770-1,235
2025/05/2757.2+0+03,5561,4101,574-16457,168+6.76250+25179276-971,6141,850-236
2025/05/2657.2-1.8-3.058,3701,8404,765-2,92557,321+6.780126-126165560-3952,0055,451-3,446
2025/05/2359-0.5-0.847,6131,7062,714-1,00858,974+6.9802-2282237+451,9882,953-965
2025/05/2259.5-0.5-0.837,8752,3672,704-33760,021+7.19039+51159305-1462,6163,048-432
2025/05/2160-1.4-2.287,8701,0932,511-1,41859,622+7.0613298-285218174+441,3242,983-1,659
2025/05/2061.4-0.1-0.1612,0472,2903,065-77560,847+7.2111295-184110723-6132,5114,083-1,572
2025/05/1961.5+0.5+0.8245,6186,22713,998-7,77161,097+7.232,607317+2,2908491,078-2299,68315,393-5,710
2025/05/1661+3.6+6.2723,7496,7614,814+1,94768,545+8.110739-7392,353928+1,4259,1146,481+2,633
2025/05/1557.4-1-1.718,6411,4203,881-2,46166,503+7.8781485-404221215+61,7224,581-2,859
2025/05/1458.4+0.7+1.219,5132,9402,302+63869,056+8.1715224-209660231+4293,6152,757+858
2025/05/1357.7+1+1.7620,4146,5487,070-52268,416+8.1738-31459765-3067,0147,873-859
2025/05/1256.7+1.7+3.0914,9722,6355,077-2,44268,675+8.132163-161617493+1243,2545,733-2,479
2025/05/0955+0.1+0.185,8232,2192,525-30670,998+8.45497-43334325+92,6072,947-340
2025/05/0854.9+0.9+1.676,1362,0262,314-28871,475+8.4658179-121540178+3622,6242,671-47
2025/05/0754-1.1-25,4111,4512,472-1,02171,729+8.49990-8155208-1531,5152,770-1,255
2025/05/0655.1+0.1+0.189,0371,8484,585-2,73772,755+8.61275218+5783178-952,2064,981-2,775
2025/05/0555-2.5-4.3518,0526,7175,671+1,04675,414+8.921,01998+921460661-2018,1966,430+1,766
2025/05/0257.5+5.2+9.9412,7942,8392,939-10074,292+8.79077-77836677+1593,6753,693-18
2025/04/3052.3-1-1.885,5522,5483,633-1,08574,389+8.811073+37104112-82,7623,818-1,056
2025/04/2953.3-0.3-0.564,0511,3732,883-1,51076,265+9.02994+9516141+1201,6332,928-1,295
2025/04/2853.6+0.5+0.942,281728894-16677,585+9.181331+13296110-149571,005-48
2025/04/2553.1+0+07,8422,7583,072-31478,349+9.27941,161-1,067250343-933,1024,576-1,474
2025/04/2453.1+0.2+0.384,9602,0411,690+35178,554+9.3287191+96369113+2562,6971,994+703
2025/04/2352.9+2.3+4.555,0703,2661,467+1,79978,316+9.2759164-105302195+1073,6271,826+1,801
2025/04/2250.6-0.4-0.783,4801,9961,346+65076,343+9.0380231-151146184-382,2221,761+461
2025/04/2151-1.6-3.0410,9525,6054,141+1,46475,945+8.99101171-7026282-2565,7324,594+1,138
2025/04/1852.6+0.6+1.156,9042,7393,747-1,00874,407+8.8169183-142342-192,9313,972-1,041
2025/04/1752+0.3+0.583,5782,0771,280+79775,582+8.94064-6420123-1032,0971,467+630
2025/04/1651.7-2-3.726,9922,5904,503-1,91375,521+8.9415628+128453163+2903,1994,694-1,495
2025/04/1553.7+0.7+1.327,485614119+49577,992+9.2300+020204-184634323+311
2025/04/1453+2.2+4.3319,0819,4035,306+4,09778,693+9.31197426-229240290-509,8406,022+3,818
2025/04/1150.8-1.1-2.1229,8509,10514,565-5,46074,065+8.763951,066-671383689-3069,88316,320-6,437
2025/04/1051.9+4.55+9.6115,6728,2308,157+7379,345+9.39463,264-3,21825519+2368,53111,440-2,909
2025/04/0947.35-5.25-9.9811,3784,4826,259-1,77779,272+9.380508-508381291+904,8637,058-2,195
2025/04/0852.6-5.8-9.939,8505,6351,544+4,09181,049+9.59171,164-1,147347444-975,9993,152+2,847
2025/04/0758.4-6.4-9.88436321+3176,958+9.1100+0441-373642-6
2025/04/0264.8+0.1+0.152,9651,0321,157-12577,055+9.12449-45314307+71,3501,513-163
2025/04/0164.7+0.3+0.475,0891,0882,711-1,62376,857+9.09160+16168414-2461,2723,125-1,853
2025/03/3164.4-3-4.456,8343,4131,882+1,53178,099+9.2436105-69492753-2613,9412,740+1,201
2025/03/2867.4-1.6-2.328,3543,6371,839+1,79876,721+9.0812278-266177501-3243,8262,618+1,208
2025/03/2769-1.3-1.858,4232,6162,079+53774,893+8.86158-5773186-1132,6902,323+367
2025/03/2670.3+0.1+0.142,7211,270834+43674,156+8.787105-988439+451,361978+383
2025/03/2570.2-0.7-0.995,0392,0091,148+86173,973+8.75227-255296-2912,0161,471+545
2025/03/2470.9-0.1-0.145,7162,0621,621+44172,990+8.64243-41143142+12,2071,806+401
2025/03/23--------614119+495----00+020204-184634323+311
2025/03/2171-0.6-0.846,8771,5902,257-66772,520+8.5864088+55282116-342,3122,461-149
2025/03/2071.6-1.1-1.5112,6141,8212,970-1,14973,002+8.641726-72536267-2311,8583,963-2,105
2025/03/1972.7-0.8-1.0915,3602,5115,791-3,28074,157+8.781443-29232215+172,7576,049-3,292
2025/03/1873.5+0+010,0882,5072,972-46577,417+9.16983-74433375+582,9493,430-481
2025/03/1773.5-2-2.6517,5372,8605,836-2,97677,676+9.191473-59829501+3283,7036,410-2,707
2025/03/1475.5+4.8+6.7945,24512,0227,806+4,21681,475+9.6410,55752+10,5051,0221,321-29923,6019,179+14,422
2025/03/1370.7+0.1+0.1420,0638,2002,701+5,49978,000+9.23315,261-5,230544406+1388,7758,368+407
2025/03/1270.6-3.2-4.3423,7453,9695,420-1,45172,629+8.59335,553-5,520158791-6334,16011,764-7,604
2025/03/1173.8+0+014,7243,1074,133-1,02674,293+8.793,16261+3,1016811,206-5256,9505,400+1,550
2025/03/1073.8+1.4+1.9317,4265,0393,208+1,83175,509+8.943,632308+3,324427450-239,0983,966+5,132
2025/03/0772.4+0.1+0.1430,2634,4136,905-2,49273,534+8.71,580966+614753810-576,7468,681-1,935
2025/03/0672.3-1.5-2.0316,1953,6333,370+26375,491+8.935891,132-543465577-1124,6875,079-392
2025/03/0573.8-1.4-1.8632,3074,4527,867-3,41575,188+8.95881,182-5941,0721,470-3986,11210,519-4,407
2025/03/0475.2+3.8+5.3232,9687,0477,989-94278,861+9.331,623207+1,4161,4921,218+27410,1629,414+748
2025/03/0371.4-2.3-3.1223,2663,8626,718-2,85680,221+9.4966855+6131,0931,171-785,6237,944-2,321
2025/02/28--------614119+495----00+020204-184634323+311
2025/02/2773.7+2+2.7988,26927,80612,918+14,88882,719+9.792,83510,717-7,8821,8632,211-34832,50425,846+6,658
2025/02/2671.7-0.6-0.8326,2855,5765,672-9667,814+8.021843-842521685-1646,0987,200-1,102
2025/02/2572.3-0.8-1.0972,78710,55315,892-5,33967,817+8.038,207113+8,0941,0192,058-1,03919,77918,063+1,716
2025/02/2473.1+6.6+9.9275,89715,72213,398+2,32473,392+8.688,13558+8,0772,4361,967+46926,29315,423+10,870
2025/02/23--------2,6846,136-3,452----3,57979+3,500821788+337,0847,003+81
2025/02/2166.5-0.7-1.0422,63010,1842,170+8,01470,799+8.38787,573-7,4954221,212-79010,68410,955-271
2025/02/2067.2-1.9-2.7541,8707,7437,114+62962,747+7.431587,586-7,4281,7051,019+6869,60615,719-6,113
2025/02/1969.1-0.9-1.2917,8363,2074,676-1,46961,696+7.37182-117341,498-7644,0126,256-2,244
2025/02/1870-0.5-0.7124,3842,6846,136-3,45263,352+7.53,57979+3,500821788+337,0847,003+81
2025/02/1770.5+4.7+7.1447,15911,7748,940+2,83466,795+7.97,41274+7,3381,917750+1,16721,1039,764+11,339
2025/02/15--------614119+495----00+020204-184634323+311
2025/02/1465.8-0.8-1.283,27618,22311,178+7,04564,673+7.652,2809,121-6,8413,1311,143+1,98823,63421,442+2,192
2025/02/1366.6+6+9.935,3697,4896,268+1,22158,556+6.932,381111+2,2701,943482+1,46111,8136,861+4,952
2025/02/1260.6+3.2+5.5713,7407,3341,408+5,92657,236+6.7746752+415904287+6178,7051,747+6,958
2025/02/1157.4+0.2+0.35892376279+9751,322+6.076272-104559-14483410+73
2025/02/1057.2+0.1+0.181,285582493+8951,188+6.067275-38559+26739627+112
2025/02/08--------614119+495----00+020204-184634323+311
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來