2606
56.3
TWD-0.60 (-1.05%)
2025.10.17收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2025/10/17) 當沖狀況。整體成交張數為6,343張，佔整體市場成交張數的49.49%。當日現股當沖之總損益為+5.28萬元、每張平均損益則為+8元。
開盤價
58
收盤價
56.3
當日範圍
56.3 - 58.8
成交張數
12,818
開盤價(昨)
56.3
收盤價(昨)
56.9
昨日範圍
56.2 - 57.2
成交張數(昨)
3,702
成交金額
7.38億
成交金額(昨)
2.10億
52週範圍
47.35 - 75.5
發行股數
8億
市值
476億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
56.3
成交張數
12,818
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 56.3 | -0.6 | -1.05 | 12,818 | 73,809.99 | 6,343 | 49.49 | 36,559.72 | 49.53 | 36,565 | 49.54 | +5.28 | +8.32 | 3 | 0.02 |
| 2025/10/16 | 56.9 | +0.6 | +1.07 | 3,702 | 20,971.01 | 1,066 | 28.8 | 6,036.04 | 28.78 | 6,044.88 | 28.82 | +8.84 | +82.93 | 8 | 0.22 |
| 2025/10/15 | 56.3 | -2.7 | -4.58 | 18,733 | 105,824.81 | 8,464 | 45.18 | 47,809.03 | 45.18 | 47,938.08 | 45.3 | +129.05 | +152.47 | 20 | 0.11 |
| 2025/10/14 | 59 | +4.2 | +7.66 | 36,132 | 214,997.66 | 15,389 | 42.59 | 91,470.59 | 42.54 | 91,752.76 | 42.68 | +282.17 | +183.36 | 53 | 0.15 |
| 2025/10/13 | 54.8 | +0.5 | +0.92 | 5,611 | 30,567.18 | 2,385 | 42.51 | 12,977.65 | 42.46 | 12,977.51 | 42.46 | -0.14 | -0.59 | 16 | 0.29 |
| 2025/10/09 | 54.3 | +0.5 | +0.93 | 3,218 | 17,473.3 | 801 | 24.89 | 4,344.02 | 24.86 | 4,347.59 | 24.88 | +3.57 | +44.57 | 0 | 0 |
| 2025/10/08 | 53.8 | +0 | +0 | 2,937 | 15,793.72 | 503 | 17.13 | 2,708.38 | 17.15 | 2,710.16 | 17.16 | +1.78 | +35.39 | 0 | 0 |
| 2025/10/07 | 53.8 | -0.1 | -0.19 | 4,723 | 25,401.29 | 779 | 16.49 | 4,183.67 | 16.47 | 4,191.99 | 16.5 | +8.32 | +106.8 | 0 | 0 |
| 2025/10/03 | 53.9 | -0.7 | -1.28 | 3,356 | 18,148.77 | 711 | 21.18 | 3,847.81 | 21.2 | 3,847.98 | 21.2 | +0.17 | +2.39 | 0 | 0 |
| 2025/10/02 | 54.6 | -1.7 | -3.02 | 4,794 | 26,329.33 | 978 | 20.4 | 5,375.92 | 20.42 | 5,379.57 | 20.43 | +3.65 | +37.32 | 1 | 0.02 |
| 2025/10/01 | 56.3 | -0.8 | -1.4 | 2,458 | 13,783.9 | 803 | 32.66 | 4,505.44 | 32.69 | 4,510.55 | 32.72 | +5.11 | +63.64 | 2 | 0.08 |
| 2025/09/30 | 57.1 | +0.3 | +0.53 | 2,569 | 14,552.27 | 947 | 36.86 | 5,345.61 | 36.73 | 5,357.29 | 36.81 | +11.68 | +123.34 | 1 | 0.04 |
| 2025/09/26 | 56.8 | -1.1 | -1.9 | 2,709 | 15,448.15 | 1,044 | 38.54 | 5,953.79 | 38.54 | 5,959.5 | 38.58 | +5.71 | +54.69 | 2 | 0.07 |
| 2025/09/25 | 57.9 | +1.8 | +3.21 | 5,566 | 31,934.21 | 1,095 | 19.67 | 6,251.12 | 19.57 | 6,288.28 | 19.69 | +37.16 | +339.36 | 0 | 0 |
| 2025/09/24 | 56.1 | +0.8 | +1.45 | 2,380 | 13,361.54 | 494 | 20.76 | 2,771.59 | 20.74 | 2,772.71 | 20.75 | +1.12 | +22.67 | 0 | 0 |
| 2025/09/23 | 55.3 | -1.2 | -2.12 | 4,508 | 24,885.16 | 1,070 | 23.73 | 5,913.84 | 23.76 | 5,910.88 | 23.75 | -2.96 | -27.66 | 0 | 0 |
| 2025/09/22 | 56.5 | -1.9 | -3.25 | 6,538 | 36,955.84 | 1,186 | 18.14 | 6,716.58 | 18.17 | 6,739.28 | 18.24 | +22.7 | +191.4 | 0 | 0 |
| 2025/09/19 | 58.4 | +0.4 | +0.69 | 4,157 | 24,280.36 | 1,064 | 25.6 | 6,210.68 | 25.58 | 6,213.51 | 25.59 | +2.83 | +26.6 | 1 | 0.02 |
| 2025/09/18 | 58 | +1.4 | +2.47 | 5,261 | 30,443.39 | 1,218 | 23.15 | 7,030.86 | 23.09 | 7,048.34 | 23.15 | +17.48 | +143.51 | 0 | 0 |
| 2025/09/17 | 56.6 | -0.7 | -1.22 | 2,713 | 15,473.94 | 1,169 | 43.09 | 6,681.03 | 43.18 | 6,675 | 43.14 | -6.03 | -51.58 | 5 | 0.18 |
| 2025/09/16 | 57.3 | +0.8 | +1.42 | 3,413 | 19,508.5 | 1,334 | 39.09 | 7,618.34 | 39.05 | 7,621.49 | 39.07 | +3.15 | +23.61 | 2 | 0.06 |
| 2025/09/15 | 56.5 | +0 | +0 | 2,156 | 12,209.44 | 464 | 21.52 | 2,627.3 | 21.52 | 2,629.78 | 21.54 | +2.48 | +53.45 | 0 | 0 |
| 2025/09/12 | 56.5 | +0 | +0 | 2,679 | 15,182.56 | 782 | 29.19 | 4,424.41 | 29.14 | 4,431.53 | 29.19 | +7.12 | +91.05 | 1 | 0.04 |
| 2025/09/11 | 56.5 | -0.3 | -0.53 | 3,811 | 21,660.29 | 1,358 | 35.63 | 7,713.05 | 35.61 | 7,720.19 | 35.64 | +7.14 | +52.58 | 2 | 0.05 |
| 2025/09/10 | 56.8 | +2.5 | +4.6 | 7,141 | 40,379.9 | 1,825 | 25.56 | 10,263.17 | 25.42 | 10,335.05 | 25.59 | +71.88 | +393.86 | 4 | 0.06 |
| 2025/09/09 | 54.3 | +0.3 | +0.56 | 1,803 | 9,806.65 | 451 | 25.01 | 2,451.48 | 25 | 2,454.76 | 25.03 | +3.28 | +72.73 | 0 | 0 |
| 2025/09/08 | 54 | -0.6 | -1.1 | 3,177 | 17,174.72 | 474 | 14.92 | 2,561.84 | 14.92 | 2,567.84 | 14.95 | +6 | +126.58 | 1 | 0.03 |
| 2025/09/05 | 54.6 | -0.6 | -1.09 | 3,246 | 17,740.14 | 569 | 17.53 | 3,113.94 | 17.55 | 3,115.79 | 17.56 | +1.85 | +32.51 | 1 | 0.03 |
| 2025/09/04 | 55.2 | +0.4 | +0.73 | 2,047 | 11,303.3 | 461 | 22.52 | 2,542.6 | 22.49 | 2,546.78 | 22.53 | +4.18 | +90.67 | 0 | 0 |
| 2025/09/03 | 54.8 | -0.8 | -1.44 | 3,625 | 19,847.33 | 831 | 22.92 | 4,549.25 | 22.92 | 4,560.01 | 22.98 | +10.76 | +129.48 | 1 | 0.03 |
| 2025/09/02 | 55.6 | +0.3 | +0.54 | 3,280 | 18,118.05 | 787 | 24 | 4,341.71 | 23.96 | 4,356.99 | 24.05 | +15.28 | +194.16 | 0 | 0 |
| 2025/09/01 | 55.3 | -1 | -1.78 | 4,984 | 27,706.78 | 1,066 | 21.39 | 5,920.85 | 21.37 | 5,941.75 | 21.45 | +20.9 | +196.06 | 0 | 0 |
| 2025/08/29 | 56.3 | -1 | -1.75 | 4,649 | 26,306.74 | 607 | 13.06 | 3,436.53 | 13.06 | 3,441.7 | 13.08 | +5.17 | +85.17 | 0 | 0 |
| 2025/08/28 | 57.3 | +0.3 | +0.53 | 4,955 | 28,574.16 | 1,360 | 27.45 | 7,837.6 | 27.43 | 7,860.27 | 27.51 | +22.67 | +166.69 | 11 | 0.22 |
| 2025/08/27 | 57 | +0.8 | +1.42 | 3,542 | 20,300.25 | 984 | 27.78 | 5,630.38 | 27.74 | 5,641.8 | 27.79 | +11.42 | +116.06 | 1 | 0.03 |
| 2025/08/26 | 56.2 | -1.3 | -2.26 | 3,822 | 21,652.38 | 831 | 21.74 | 4,715.08 | 21.78 | 4,718.01 | 21.79 | +2.93 | +35.26 | 0 | 0 |
| 2025/08/25 | 57.5 | +1.2 | +2.13 | 4,653 | 26,759.81 | 1,250 | 26.86 | 7,166.02 | 26.78 | 7,183.11 | 26.84 | +17.09 | +136.72 | 3 | 0.06 |
| 2025/08/22 | 56.3 | -0.9 | -1.57 | 4,783 | 27,024.07 | 1,465 | 30.63 | 8,280.11 | 30.64 | 8,296.09 | 30.7 | +15.98 | +109.08 | 0 | 0 |
| 2025/08/21 | 57.2 | +0.1 | +0.18 | 5,358 | 30,823.43 | 1,783 | 33.27 | 10,238.98 | 33.22 | 10,276.03 | 33.34 | +37.05 | +207.8 | 0 | 0 |
| 2025/08/20 | 57.1 | -2.1 | -3.55 | 11,142 | 64,388.1 | 3,357 | 30.13 | 19,408.08 | 30.14 | 19,453.92 | 30.21 | +45.84 | +136.55 | 8 | 0.07 |
| 2025/08/19 | 59.2 | +0.4 | +0.68 | 18,966 | 113,505.9 | 8,547 | 45.06 | 51,057.84 | 44.98 | 51,186.41 | 45.1 | +128.57 | +150.43 | 9 | 0.05 |
| 2025/08/18 | 58.8 | +2.5 | +4.44 | 17,899 | 105,317.33 | 6,480 | 36.2 | 37,898.36 | 35.98 | 38,180.24 | 36.25 | +281.88 | +435 | 4 | 0.02 |
| 2025/08/15 | 56.3 | +1.8 | +3.3 | 7,975 | 44,412.86 | 1,739 | 21.81 | 9,618.32 | 21.66 | 9,659.8 | 21.75 | +41.48 | +238.53 | 2 | 0.03 |
| 2025/08/14 | 54.5 | +0.8 | +1.49 | 4,787 | 26,210.17 | 1,759 | 36.74 | 9,619.01 | 36.7 | 9,633.36 | 36.75 | +14.35 | +81.58 | 7 | 0.15 |
| 2025/08/13 | 53.7 | -0.6 | -1.1 | 4,435 | 23,892.75 | 1,141 | 25.73 | 6,154.3 | 25.76 | 6,156.35 | 25.77 | +2.05 | +17.97 | 1 | 0.02 |
| 2025/08/12 | 54.3 | +0.4 | +0.74 | 4,273 | 23,327.19 | 1,356 | 31.74 | 7,405.8 | 31.75 | 7,403.56 | 31.74 | -2.24 | -16.52 | 0 | 0 |
| 2025/08/11 | 53.9 | -0.7 | -1.28 | 6,011 | 32,786.3 | 2,264 | 37.66 | 12,365.41 | 37.72 | 12,344.17 | 37.65 | -21.24 | -93.82 | 1 | 0.02 |
| 2025/08/08 | 54.6 | +2.4 | +4.6 | 7,653 | 41,374.52 | 1,868 | 24.41 | 10,053.51 | 24.3 | 10,098.59 | 24.41 | +45.08 | +241.33 | 0 | 0 |
| 2025/08/07 | 52.2 | +0.2 | +0.38 | 2,502 | 13,109.57 | 733 | 29.29 | 3,839.93 | 29.29 | 3,840.96 | 29.3 | +1.03 | +14.05 | 0 | 0 |
| 2025/08/06 | 52 | +0.1 | +0.19 | 1,647 | 8,560.25 | 507 | 30.79 | 2,637.08 | 30.81 | 2,637.13 | 30.81 | +0.05 | +0.99 | 0 | 0 |
| 2025/08/05 | 51.9 | -0.5 | -0.95 | 2,607 | 13,569.68 | 606 | 23.24 | 3,153.83 | 23.24 | 3,157.63 | 23.27 | +3.8 | +62.71 | 1 | 0.04 |
| 2025/08/04 | 52.4 | +0 | +0 | 2,253 | 11,763.94 | 735 | 32.62 | 3,817.69 | 32.45 | 3,843.82 | 32.67 | +26.13 | +355.51 | 2 | 0.09 |
| 2025/08/01 | 52.4 | +0.2 | +0.38 | 2,753 | 14,425.21 | 858 | 31.17 | 4,489.73 | 31.12 | 4,493.66 | 31.15 | +3.93 | +45.8 | 1 | 0.04 |
| 2025/07/31 | 52.2 | -0.8 | -1.51 | 4,348 | 22,694.85 | 1,191 | 27.39 | 6,222.22 | 27.42 | 6,233.69 | 27.47 | +11.47 | +96.31 | 1 | 0.02 |
| 2025/07/30 | 53 | -0.8 | -1.49 | 8,852 | 47,068.18 | 1,162 | 13.13 | 6,180.32 | 13.13 | 6,193.08 | 13.16 | +12.76 | +109.81 | 2 | 0.02 |
| 2025/07/29 | 53.8 | -1 | -1.82 | 7,090 | 38,270.52 | 2,318 | 32.69 | 12,503.7 | 32.67 | 12,555.16 | 32.81 | +51.46 | +222 | 0 | 0 |
| 2025/07/28 | 54.8 | -1.9 | -3.35 | 6,080 | 33,531.74 | 2,266 | 37.27 | 12,506.88 | 37.3 | 12,510.03 | 37.31 | +3.15 | +13.9 | 1 | 0.02 |
| 2025/07/25 | 56.7 | +0.3 | +0.53 | 16,422 | 94,040.42 | 9,675 | 58.92 | 55,388.69 | 58.9 | 55,434.94 | 58.95 | +46.25 | +47.8 | 7 | 0.04 |
| 2025/07/24 | 56.4 | +2.4 | +4.44 | 16,115 | 90,163.7 | 6,529 | 40.51 | 36,331.4 | 40.29 | 36,561.61 | 40.55 | +230.21 | +352.6 | 11 | 0.07 |
| 2025/07/23 | 54 | +2.5 | +4.85 | 7,360 | 39,334.07 | 1,190 | 16.17 | 6,315.25 | 16.06 | 6,365.02 | 16.18 | +49.77 | +418.24 | 1 | 0.01 |
| 2025/07/22 | 51.5 | -0.9 | -1.72 | 3,838 | 19,937.31 | 745 | 19.41 | 3,871.64 | 19.42 | 3,878.51 | 19.45 | +6.87 | +92.21 | 1 | 0.03 |
| 2025/07/21 | 52.4 | +0 | +0 | 3,194 | 16,781.68 | 779 | 24.39 | 4,087.12 | 24.35 | 4,094.1 | 24.4 | +6.98 | +89.6 | 2 | 0.06 |
| 2025/07/18 | 52.4 | +0.5 | +0.96 | 5,987 | 31,610.57 | 2,222 | 37.11 | 11,722.29 | 37.08 | 11,737.41 | 37.13 | +15.12 | +68.05 | 0 | 0 |
| 2025/07/17 | 51.9 | +0.3 | +0.58 | 4,040 | 21,024.14 | 1,343 | 33.24 | 6,989 | 33.24 | 7,002.82 | 33.31 | +13.82 | +102.9 | 0 | 0 |
| 2025/07/16 | 51.6 | +0.2 | +0.39 | 5,284 | 27,317.12 | 1,823 | 34.5 | 9,420.84 | 34.49 | 9,430.86 | 34.52 | +10.02 | +54.96 | 1 | 0.02 |
| 2025/07/15 | 51.4 | -0.6 | -1.15 | 8,708 | 45,401.89 | 3,617 | 41.54 | 18,867.98 | 41.56 | 18,859.3 | 41.54 | -8.68 | -24 | 1 | 0.01 |
| 2025/07/14 | 52 | +2.2 | +4.42 | 12,231 | 63,903.16 | 4,829 | 39.48 | 25,154.7 | 39.36 | 25,272.43 | 39.55 | +117.73 | +243.8 | 12 | 0.1 |
| 2025/07/11 | 49.8 | +1.2 | +2.47 | 3,713 | 18,525.36 | 932 | 25.1 | 4,644 | 25.07 | 4,652.32 | 25.11 | +8.32 | +89.27 | 1 | 0.03 |
| 2025/07/10 | 48.6 | -0.5 | -1.02 | 2,075 | 10,073.97 | 498 | 24 | 2,418.41 | 24.01 | 2,421.51 | 24.04 | +3.1 | +62.35 | 0 | 0 |
| 2025/07/09 | 49.1 | +0.15 | +0.31 | 1,423 | 6,988.08 | 438 | 30.78 | 2,149.36 | 30.76 | 2,150.24 | 30.77 | +0.87 | +19.86 | 1 | 0.07 |
| 2025/07/08 | 48.95 | -0.25 | -0.51 | 2,952 | 14,536.42 | 1,040 | 35.23 | 5,107.54 | 35.14 | 5,127.62 | 35.27 | +20.09 | +193.12 | 0 | 0 |
| 2025/07/07 | 49.2 | -0.1 | -0.2 | 2,164 | 10,636.47 | 1,010 | 46.68 | 4,971.47 | 46.74 | 4,960.62 | 46.64 | -10.85 | -107.38 | 0 | 0 |
| 2025/07/04 | 49.3 | -0.8 | -1.6 | 2,586 | 12,789.74 | 748 | 28.92 | 3,702.06 | 28.95 | 3,705.62 | 28.97 | +3.56 | +47.66 | 1 | 0.04 |
| 2025/07/03 | 50.1 | +1.3 | +2.66 | 3,797 | 18,955.37 | 912 | 24.02 | 4,544.31 | 23.97 | 4,548.42 | 24 | +4.11 | +45.07 | 1 | 0.03 |
| 2025/07/02 | 48.8 | +0.55 | +1.14 | 3,185 | 15,502.84 | 914 | 28.7 | 4,446.44 | 28.68 | 4,450.89 | 28.71 | +4.45 | +48.69 | 1 | 0.03 |
| 2025/07/01 | 48.25 | -0.15 | -0.31 | 4,723 | 23,004.89 | 1,435 | 30.38 | 6,989.78 | 30.38 | 7,003.04 | 30.44 | +13.26 | +92.37 | 4 | 0.08 |
| 2025/06/30 | 48.4 | -1.7 | -3.39 | 7,831 | 38,266.92 | 2,077 | 26.52 | 10,153.52 | 26.53 | 10,184.58 | 26.61 | +31.06 | +149.54 | 4 | 0.05 |
| 2025/06/27 | 50.1 | -0.9 | -1.76 | 7,588 | 38,203.26 | 1,936 | 25.51 | 9,748.69 | 25.52 | 9,778.35 | 25.6 | +29.66 | +153.2 | 1 | 0.01 |
| 2025/06/26 | 51 | +0 | +0 | 4,655 | 23,814.5 | 755 | 16.22 | 3,863.84 | 16.22 | 3,865.78 | 16.23 | +1.94 | +25.7 | 1 | 0.02 |
| 2025/06/25 | 51 | -0.6 | -1.16 | 4,984 | 25,439.2 | 178 | 3.57 | 644.52 | 2.53 | 641.54 | 2.52 | -2.98 | -167.7 | 0 | 0 |
| 2025/06/24 | 51.6 | +1.2 | +2.38 | 6,318 | 32,661.96 | 1,341 | 21.23 | 6,922.21 | 21.19 | 6,932.04 | 21.22 | +9.83 | +73.3 | 0 | 0 |
| 2025/06/23 | 50.4 | -0.5 | -0.98 | 6,391 | 32,195.38 | 2,037 | 31.87 | 10,265.12 | 31.88 | 10,286.72 | 31.95 | +21.6 | +106.04 | 4 | 0.06 |
| 2025/06/20 | 50.9 | -1.3 | -2.49 | 9,935 | 50,739.14 | 1,696 | 17.07 | 8,672.23 | 17.09 | 8,705.21 | 17.16 | +32.98 | +194.46 | 3 | 0.03 |
| 2025/06/19 | 52.2 | -1.2 | -2.25 | 10,094 | 52,994.68 | 1,158 | 11.47 | 6,111.15 | 11.53 | 6,088.49 | 11.49 | -22.66 | -195.68 | 69 | 0.68 |
| 2025/06/18 | 53.4 | -4.9 | -3.09 | 15,397 | 82,607.85 | 1,586 | 10.3 | 8,542.87 | 10.34 | 8,496.35 | 10.29 | -46.52 | -293.32 | 50 | 0.32 |
| 2025/06/17 | 58.3 | -1.2 | -2.02 | 11,607 | 68,002.5 | 2,303 | 19.84 | 13,508.31 | 19.86 | 13,500.11 | 19.85 | -8.2 | -35.61 | 0 | 0 |
| 2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 37,492.03 | 1,801 | 28.68 | 10,758.31 | 28.69 | 10,755.62 | 28.69 | -2.69 | -14.94 | 0 | 0 |
| 2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 42,678.24 | 2,493 | 34.98 | 14,949.36 | 35.03 | 14,915.67 | 34.95 | -33.69 | -135.14 | 0 | 0 |
| 2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 37,929.69 | 3,293 | 51.36 | 19,482.78 | 51.37 | 19,466 | 51.32 | -16.78 | -50.96 | 0 | 0 |
| 2025/06/11 | 59 | +1 | +1.72 | 5,117 | 29,928.33 | 1,708 | 33.38 | 9,979.7 | 33.35 | 9,985.16 | 33.36 | +5.46 | +31.97 | 9 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
