2606
58.3
TWD-1.20 (-2.02%)
2025.06.17收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2025/06/16) 當沖狀況。整體成交張數為1,801張，佔整體市場成交張數的28.68%。當日現股當沖之總損益為-2.69萬元、每張平均損益則為-15元。
開盤價
59.7
收盤價
58.3
當日範圍
57.9 - 59.7
成交張數
11,554
開盤價(昨)
59.4
收盤價(昨)
59.5
昨日範圍
59.1 - 60.2
成交張數(昨)
6,280
成交金額
6.77億
成交金額(昨)
3.75億
52週範圍
47.35 - 75.5
發行股數
8億
市值
493億
現股當沖－歷史逐日資訊
開盤價
59.7
收盤價
58.3
成交張數
11,554
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 37,492.03 | 1,801 | 28.68 | 10,758.31 | 28.69 | 10,755.62 | 28.69 | -2.69 | -14.94 | 0 | 0 |
| 2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 42,678.24 | 2,493 | 34.98 | 14,949.36 | 35.03 | 14,915.67 | 34.95 | -33.69 | -135.14 | 0 | 0 |
| 2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 37,929.69 | 3,293 | 51.36 | 19,482.78 | 51.37 | 19,466 | 51.32 | -16.78 | -50.96 | 0 | 0 |
| 2025/06/11 | 59 | +1 | +1.72 | 5,117 | 29,928.33 | 1,708 | 33.38 | 9,979.7 | 33.35 | 9,985.16 | 33.36 | +5.46 | +31.97 | 9 | 0.18 |
| 2025/06/10 | 58 | +0.3 | +0.52 | 6,172 | 35,774.05 | 2,167 | 35.11 | 12,549.59 | 35.08 | 12,561.11 | 35.11 | +11.52 | +53.16 | 3 | 0.05 |
| 2025/06/09 | 57.7 | +0.8 | +1.41 | 6,392 | 36,714.8 | 1,437 | 22.48 | 8,225.28 | 22.4 | 8,247.49 | 22.46 | +22.21 | +154.56 | 0 | 0 |
| 2025/06/06 | 56.9 | +0.8 | +1.43 | 8,688 | 49,307.7 | 4,124 | 47.47 | 23,388.37 | 47.43 | 23,384.8 | 47.43 | -3.57 | -8.66 | 2 | 0.02 |
| 2025/06/05 | 56.1 | -1.9 | -3.28 | 8,737 | 49,236.49 | 2,560 | 29.3 | 14,433.02 | 29.31 | 14,495.5 | 29.44 | +62.48 | +244.06 | 0 | 0 |
| 2025/06/04 | 58 | +1 | +1.75 | 6,474 | 37,263.31 | 1,853 | 28.62 | 10,629.83 | 28.53 | 10,666.05 | 28.62 | +36.22 | +195.47 | 1 | 0.02 |
| 2025/06/03 | 57 | +0.8 | +1.42 | 7,852 | 44,502.72 | 2,309 | 29.41 | 13,055.54 | 29.34 | 13,115.09 | 29.47 | +59.55 | +257.9 | 0 | 0 |
| 2025/06/02 | 56.2 | -0.1 | -0.18 | 4,747 | 26,784.91 | 1,522 | 32.06 | 8,604 | 32.12 | 8,601.85 | 32.11 | -2.15 | -14.13 | 2 | 0.04 |
| 2025/05/29 | 56.3 | +0.6 | +1.08 | 6,809 | 38,088.25 | 1,832 | 26.91 | 10,243.75 | 26.89 | 10,266.2 | 26.95 | +22.45 | +122.54 | 5 | 0.07 |
| 2025/05/28 | 55.7 | -1.5 | -2.62 | 6,731 | 37,988.22 | 1,909 | 28.36 | 10,779.38 | 28.38 | 10,836.23 | 28.53 | +56.85 | +297.8 | 1 | 0.01 |
| 2025/05/27 | 57.2 | +0 | +0 | 3,556 | 20,424.09 | 956 | 26.89 | 5,492.38 | 26.89 | 5,492.19 | 26.89 | -0.19 | -1.99 | 1 | 0.03 |
| 2025/05/26 | 57.2 | -1.8 | -3.05 | 8,370 | 48,361.92 | 2,346 | 28.03 | 13,552.81 | 28.02 | 13,573.18 | 28.07 | +20.37 | +86.83 | 2 | 0.02 |
| 2025/05/23 | 59 | -0.5 | -0.84 | 7,613 | 45,245.84 | 3,329 | 43.73 | 19,786.46 | 43.73 | 19,818.49 | 43.8 | +32.03 | +96.22 | 1 | 0.01 |
| 2025/05/22 | 59.5 | -0.5 | -0.83 | 7,875 | 46,614.9 | 3,416 | 43.38 | 20,183.93 | 43.3 | 20,270.43 | 43.48 | +86.5 | +253.22 | 3 | 0.04 |
| 2025/05/21 | 60 | -1.4 | -2.28 | 7,870 | 47,335.93 | 2,922 | 37.13 | 17,576.57 | 37.13 | 17,578.31 | 37.14 | +1.74 | +5.95 | 8 | 0.1 |
| 2025/05/20 | 61.4 | -0.1 | -0.16 | 12,047 | 73,794.21 | 6,026 | 50.02 | 36,946.56 | 50.07 | 36,970.25 | 50.1 | +23.69 | +39.31 | 5 | 0.04 |
| 2025/05/19 | 61.5 | +0.5 | +0.82 | 45,618 | 284,772.14 | 28,691 | 62.89 | 179,167.34 | 62.92 | 179,714.29 | 63.11 | +546.95 | +190.63 | 82 | 0.18 |
| 2025/05/16 | 61 | +3.6 | +6.27 | 23,749 | 142,056.19 | 12,120 | 51.03 | 71,984.15 | 50.67 | 72,783.27 | 51.24 | +799.12 | +659.34 | 80 | 0.34 |
| 2025/05/15 | 57.4 | -1 | -1.71 | 8,641 | 50,053.95 | 3,133 | 36.26 | 18,175.56 | 36.31 | 18,159.26 | 36.28 | -16.3 | -52.03 | 1 | 0.01 |
| 2025/05/14 | 58.4 | +0.7 | +1.21 | 9,513 | 55,531.32 | 3,697 | 38.86 | 21,532.6 | 38.78 | 21,592.12 | 38.88 | +59.52 | +161 | 2 | 0.02 |
| 2025/05/13 | 57.7 | +1 | +1.76 | 20,414 | 118,469.1 | 10,531 | 51.59 | 61,171.28 | 51.63 | 61,209.25 | 51.67 | +37.97 | +36.06 | 4 | 0.02 |
| 2025/05/12 | 56.7 | +1.7 | +3.09 | 14,972 | 85,351.64 | 7,042 | 47.04 | 40,143.29 | 47.03 | 40,172.88 | 47.07 | +29.59 | +42.02 | 24 | 0.16 |
| 2025/05/09 | 55 | +0.1 | +0.18 | 5,823 | 31,814.4 | 1,707 | 29.31 | 9,309.58 | 29.26 | 9,327.61 | 29.32 | +18.03 | +105.62 | 9 | 0.15 |
| 2025/05/08 | 54.9 | +0.9 | +1.67 | 6,136 | 33,775.3 | 2,446 | 39.86 | 13,462.22 | 39.86 | 13,473.18 | 39.89 | +10.96 | +44.81 | 1 | 0.02 |
| 2025/05/07 | 54 | -1.1 | -2 | 5,411 | 29,500.45 | 1,660 | 30.68 | 9,041.41 | 30.65 | 9,073.87 | 30.76 | +32.46 | +195.54 | 0 | 0 |
| 2025/05/06 | 55.1 | +0.1 | +0.18 | 9,037 | 50,033.92 | 3,468 | 38.38 | 19,206.59 | 38.39 | 19,221.86 | 38.42 | +15.27 | +44.03 | 1 | 0.01 |
| 2025/05/05 | 55 | -2.5 | -4.35 | 18,052 | 99,785.32 | 7,062 | 39.12 | 39,107.81 | 39.19 | 39,128.77 | 39.21 | +20.96 | +29.68 | 6 | 0.03 |
| 2025/05/02 | 57.5 | +5.2 | +9.94 | 12,794 | 71,437.75 | 3,348 | 26.17 | 18,313.25 | 25.64 | 18,661.94 | 26.12 | +348.69 | +1,041.49 | 13 | 0.1 |
| 2025/04/30 | 52.3 | -1 | -1.88 | 5,552 | 29,167.53 | 1,339 | 24.12 | 7,042.66 | 24.15 | 7,062.76 | 24.21 | +20.1 | +150.11 | 0 | 0 |
| 2025/04/29 | 53.3 | -0.3 | -0.56 | 4,051 | 21,671.55 | 1,363 | 33.64 | 7,287.9 | 33.63 | 7,298.99 | 33.68 | +11.09 | +81.36 | 0 | 0 |
| 2025/04/28 | 53.6 | +0.5 | +0.94 | 2,281 | 12,215.66 | 601 | 26.35 | 3,215.6 | 26.32 | 3,219.38 | 26.35 | +3.78 | +62.9 | 0 | 0 |
| 2025/04/25 | 53.1 | +0 | +0 | 7,842 | 42,151.31 | 4,164 | 53.1 | 22,410.86 | 53.17 | 22,422.78 | 53.2 | +11.92 | +28.63 | 1 | 0.01 |
| 2025/04/24 | 53.1 | +0.2 | +0.38 | 4,960 | 26,434.81 | 1,922 | 38.75 | 10,232.24 | 38.71 | 10,241.18 | 38.74 | +8.94 | +46.51 | 7 | 0.14 |
| 2025/04/23 | 52.9 | +2.3 | +4.55 | 5,070 | 26,743.91 | 1,616 | 31.87 | 8,501.57 | 31.79 | 8,521.5 | 31.86 | +19.93 | +123.33 | 0 | 0 |
| 2025/04/22 | 50.6 | -0.4 | -0.78 | 3,480 | 17,616.33 | 1,215 | 34.91 | 6,142.32 | 34.87 | 6,155.31 | 34.94 | +12.99 | +106.91 | 0 | 0 |
| 2025/04/21 | 51 | -1.6 | -3.04 | 10,952 | 56,904.24 | 4,944 | 45.14 | 25,757.58 | 45.26 | 25,833.87 | 45.4 | +76.29 | +154.31 | 0 | 0 |
| 2025/04/18 | 52.6 | +0.6 | +1.15 | 6,904 | 36,373.47 | 2,917 | 42.25 | 15,380.94 | 42.29 | 15,377.67 | 42.28 | -3.27 | -11.21 | 0 | 0 |
| 2025/04/17 | 52 | +0.3 | +0.58 | 3,578 | 18,606.28 | 1,539 | 43.02 | 7,980.06 | 42.89 | 7,996.19 | 42.98 | +16.13 | +104.81 | 1 | 0.03 |
| 2025/04/16 | 51.7 | -2 | -3.72 | 6,992 | 36,529.24 | 2,617 | 37.43 | 13,668.6 | 37.42 | 13,711.11 | 37.53 | +42.51 | +162.44 | 0 | 0 |
| 2025/04/15 | 53.7 | +0.7 | +1.32 | 7,485 | 40,059.25 | 3,598 | 48.07 | 19,248.42 | 48.05 | 19,249.88 | 48.05 | +1.46 | +4.06 | 2 | 0.03 |
| 2025/04/14 | 53 | +2.2 | +4.33 | 19,081 | 101,928.57 | 9,207 | 48.25 | 49,095.38 | 48.17 | 49,202.33 | 48.27 | +106.95 | +116.16 | 2 | 0.01 |
| 2025/04/11 | 50.8 | -1.1 | -2.12 | 29,850 | 153,103.38 | 17,174 | 57.53 | 87,857.17 | 57.38 | 88,354.34 | 57.71 | +497.17 | +289.49 | 40 | 0.13 |
| 2025/04/10 | 51.9 | +4.55 | +9.61 | 15,672 | 81,471.07 | 1,151 | 7.34 | 5,983.27 | 7.34 | 5,977.57 | 7.34 | -5.7 | -49.52 | 0 | 0 |
| 2025/04/09 | 47.35 | -5.25 | -9.98 | 11,378 | 55,291.08 | 3,643 | 32.02 | 17,823.54 | 32.24 | 17,886.51 | 32.35 | +62.96 | +172.82 | 0 | 0 |
| 2025/04/08 | 52.6 | -5.8 | -9.93 | 9,850 | 52,497.08 | 2,057 | 20.88 | 10,950.94 | 20.86 | 11,065.1 | 21.08 | +114.16 | +554.98 | 0 | 0 |
| 2025/04/07 | 58.4 | -6.4 | -9.88 | 436 | 2,549.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64.8 | +0.1 | +0.15 | 2,965 | 19,295.19 | 1,277 | 43.07 | 8,306.98 | 43.05 | 8,321.62 | 43.13 | +14.64 | +114.64 | 0 | 0 |
| 2025/04/01 | 64.7 | +0.3 | +0.47 | 5,089 | 32,994.46 | 2,018 | 39.66 | 13,066.58 | 39.6 | 13,106.13 | 39.72 | +39.55 | +195.99 | 0 | 0 |
| 2025/03/31 | 64.4 | -3 | -4.45 | 6,834 | 44,538.51 | 2,572 | 37.64 | 16,785.01 | 37.69 | 16,773.52 | 37.66 | -11.49 | -44.67 | 0 | 0 |
| 2025/03/28 | 67.4 | -1.6 | -2.32 | 8,354 | 56,572.46 | 2,805 | 33.58 | 19,046.27 | 33.67 | 19,004.87 | 33.59 | -41.4 | -147.59 | 89 | 1.07 |
| 2025/03/27 | 69 | -1.3 | -1.85 | 8,423 | 58,972.63 | 2,962 | 35.16 | 20,883.11 | 35.41 | 20,664.51 | 35.04 | -218.6 | -738.01 | 88 | 1.04 |
| 2025/03/26 | 70.3 | +0.1 | +0.14 | 2,721 | 19,201.9 | 727 | 26.71 | 5,130.37 | 26.72 | 5,133.09 | 26.73 | +2.72 | +37.41 | 0 | 0 |
| 2025/03/25 | 70.2 | -0.7 | -0.99 | 5,039 | 35,489.73 | 966 | 19.17 | 6,820.95 | 19.22 | 6,790.53 | 19.13 | -30.42 | -314.91 | 0 | 0 |
| 2025/03/24 | 70.9 | -0.1 | -0.14 | 5,716 | 40,807.61 | 1,526 | 26.7 | 10,885.24 | 26.67 | 10,904.91 | 26.72 | +19.67 | +128.9 | 0 | 0 |
| 2025/03/21 | 71 | -0.6 | -0.84 | 6,877 | 49,058.74 | 2,947 | 42.86 | 21,054.5 | 42.92 | 21,028.15 | 42.86 | -26.35 | -89.41 | 0 | 0 |
| 2025/03/20 | 71.6 | -1.1 | -1.51 | 12,614 | 90,442.01 | 5,782 | 45.84 | 41,473.21 | 45.86 | 41,483.55 | 45.87 | +10.34 | +17.88 | 2 | 0.02 |
| 2025/03/19 | 72.7 | -0.8 | -1.09 | 15,360 | 113,142.99 | 8,484 | 55.23 | 62,543.6 | 55.28 | 62,468.38 | 55.21 | -75.22 | -88.66 | 6 | 0.04 |
| 2025/03/18 | 73.5 | +0 | +0 | 10,088 | 74,072.49 | 5,830 | 57.79 | 42,815.33 | 57.8 | 42,819.41 | 57.81 | +4.08 | +7 | 10 | 0.1 |
| 2025/03/17 | 73.5 | -2 | -2.65 | 17,537 | 129,754.46 | 8,347 | 47.6 | 61,837.43 | 47.66 | 61,799.11 | 47.63 | -38.32 | -45.91 | 23 | 0.13 |
| 2025/03/14 | 75.5 | +4.8 | +6.79 | 45,245 | 334,824.78 | 21,406 | 47.31 | 156,594.76 | 46.77 | 158,389.05 | 47.31 | +1,794.29 | +838.22 | 43 | 0.1 |
| 2025/03/13 | 70.7 | +0.1 | +0.14 | 20,063 | 142,503.34 | 9,587 | 47.78 | 68,099.96 | 47.79 | 68,188.57 | 47.85 | +88.61 | +92.43 | 11 | 0.05 |
| 2025/03/12 | 70.6 | -3.2 | -4.34 | 23,745 | 171,648.78 | 10,292 | 43.34 | 74,476.97 | 43.39 | 74,827.13 | 43.59 | +350.16 | +340.23 | 11 | 0.05 |
| 2025/03/11 | 73.8 | +0 | +0 | 14,724 | 107,806.29 | 7,543 | 51.23 | 54,982.91 | 51 | 55,252.52 | 51.25 | +269.61 | +357.43 | 27 | 0.18 |
| 2025/03/10 | 73.8 | +1.4 | +1.93 | 17,426 | 127,911.24 | 7,179 | 41.2 | 52,467.07 | 41.02 | 52,546.63 | 41.08 | +79.56 | +110.82 | 8 | 0.05 |
| 2025/03/07 | 72.4 | +0.1 | +0.14 | 30,263 | 221,191.01 | 20,303 | 67.09 | 148,472.63 | 67.12 | 148,399.29 | 67.09 | -73.34 | -36.12 | 22 | 0.07 |
| 2025/03/06 | 72.3 | -1.5 | -2.03 | 16,195 | 118,272.93 | 8,269 | 51.06 | 60,481.97 | 51.14 | 60,432.29 | 51.1 | -49.68 | -60.08 | 22 | 0.14 |
| 2025/03/05 | 73.8 | -1.4 | -1.86 | 32,307 | 240,178.84 | 18,688 | 57.84 | 138,881.98 | 57.82 | 139,082.41 | 57.91 | +200.43 | +107.25 | 28 | 0.09 |
| 2025/03/04 | 75.2 | +3.8 | +5.32 | 32,968 | 240,625.42 | 20,976 | 63.62 | 152,655.26 | 63.44 | 153,044.21 | 63.6 | +388.95 | +185.43 | 36 | 0.11 |
| 2025/03/03 | 71.4 | -2.3 | -3.12 | 23,266 | 165,077.11 | 13,500 | 58.02 | 95,697.22 | 57.97 | 96,064.38 | 58.19 | +367.16 | +271.97 | 14 | 0.06 |
| 2025/02/27 | 73.7 | +2 | +2.79 | 88,269 | 664,194.64 | 55,461 | 62.83 | 417,562.69 | 62.87 | 419,158.51 | 63.11 | +1,595.82 | +287.74 | 215 | 0.24 |
| 2025/02/26 | 71.7 | -0.6 | -0.83 | 26,285 | 191,998.75 | 16,489 | 62.73 | 120,545.73 | 62.78 | 120,478.62 | 62.75 | -67.11 | -40.7 | 29 | 0.11 |
| 2025/02/25 | 72.3 | -0.8 | -1.09 | 72,787 | 530,646.86 | 46,182 | 63.45 | 336,525.52 | 63.42 | 336,507.16 | 63.41 | -18.36 | -3.98 | 82 | 0.11 |
| 2025/02/24 | 73.1 | +6.6 | +9.92 | 75,897 | 538,491.23 | 39,322 | 51.81 | 276,623.23 | 51.37 | 278,487.86 | 51.72 | +1,864.63 | +474.2 | 116 | 0.15 |
| 2025/02/21 | 66.5 | -0.7 | -1.04 | 22,630 | 152,007.92 | 6,796 | 30.03 | 45,751.71 | 30.1 | 45,996.79 | 30.26 | +245.08 | +360.62 | 11 | 0.05 |
| 2025/02/20 | 67.2 | -1.9 | -2.75 | 41,870 | 290,459.2 | 22,001 | 52.55 | 152,849.81 | 52.62 | 153,139.69 | 52.72 | +289.88 | +131.76 | 76 | 0.18 |
| 2025/02/19 | 69.1 | -0.9 | -1.29 | 17,836 | 122,359.65 | 7,009 | 39.3 | 48,090.22 | 39.3 | 48,221.49 | 39.41 | +131.27 | +187.29 | 7 | 0.04 |
| 2025/02/18 | 70 | -0.5 | -0.71 | 24,384 | 170,087.62 | 11,180 | 45.85 | 78,017.73 | 45.87 | 78,089.95 | 45.91 | +72.22 | +64.6 | 43 | 0.18 |
| 2025/02/17 | 70.5 | +4.7 | +7.14 | 47,159 | 324,960.93 | 22,014 | 46.68 | 150,976.27 | 46.46 | 151,533.86 | 46.63 | +557.59 | +253.29 | 95 | 0.2 |
| 2025/02/14 | 65.8 | -0.8 | -1.2 | 83,276 | 568,550.62 | 49,513 | 59.46 | 338,516.63 | 59.54 | 338,650.07 | 59.56 | +133.44 | +26.95 | 112 | 0.13 |
| 2025/02/13 | 66.6 | +6 | +9.9 | 35,369 | 228,139.77 | 10,856 | 30.69 | 68,883.36 | 30.19 | 69,859.9 | 30.62 | +976.54 | +899.54 | 24 | 0.07 |
| 2025/02/12 | 60.6 | +3.2 | +5.57 | 13,740 | 82,491.36 | 3,310 | 24.09 | 19,724.47 | 23.91 | 19,914.02 | 24.14 | +189.55 | +572.66 | 2 | 0.01 |
| 2025/02/11 | 57.4 | +0.2 | +0.35 | 892 | 5,120.12 | 141 | 15.8 | 809.13 | 15.8 | 809.44 | 15.81 | +0.31 | +21.99 | 4 | 0.45 |
| 2025/02/10 | 57.2 | +0.1 | +0.18 | 1,285 | 7,333.3 | 401 | 31.2 | 2,284.2 | 31.15 | 2,290.9 | 31.24 | +6.7 | +167.08 | 1 | 0.08 |
| 2025/02/07 | 57.1 | -0.4 | -0.7 | 1,634 | 9,351.2 | 372 | 22.77 | 2,127.63 | 22.75 | 2,130.4 | 22.78 | +2.77 | +74.46 | 0 | 0 |
| 2025/02/06 | 57.5 | -0.3 | -0.52 | 1,045 | 5,997.32 | 265 | 25.35 | 1,521.52 | 25.37 | 1,523.08 | 25.4 | +1.56 | +58.87 | 0 | 0 |
| 2025/02/05 | 57.8 | +1.3 | +2.3 | 1,741 | 9,989.47 | 446 | 25.62 | 2,552.25 | 25.55 | 2,561.9 | 25.65 | +9.65 | +216.37 | 0 | 0 |
| 2025/02/04 | 56.5 | +0 | +0 | 984 | 5,563.27 | 314 | 31.92 | 1,776.98 | 31.94 | 1,777.24 | 31.95 | +0.26 | +8.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
