2606
51.7
TWD-0.10 (-0.19%)
2024.09.18收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2024/09/18) 當沖狀況。整體成交張數為296張，佔整體市場成交張數的21.02%。當日現股當沖之總損益為+2.49萬元、每張平均損益則為+84元。
開盤價
52
收盤價
51.7
當日範圍
51.7 - 52.4
成交張數
1,408
開盤價(昨)
52
收盤價(昨)
51.8
昨日範圍
51.3 - 52
成交張數(昨)
943
成交金額
7330.83萬
成交金額(昨)
4866.17萬
52週範圍
43.6 - 61.3
發行股數
8億
市值
437億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
51.7
成交張數
1,408
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 51.7 | -0.1 | -0.19 | 1,408 | 7,331.6 | 296 | 21.02 | 1,539.63 | 21 | 1,542.12 | 21.03 | +2.49 | +84.12 | 0 | 0 |
| 09/16 | 51.8 | +0.2 | +0.39 | 943 | 4,868.56 | 175 | 18.55 | 901.59 | 18.52 | 905.04 | 18.59 | +3.45 | +197.14 | 0 | 0 |
| 09/13 | 51.6 | +0.4 | +0.78 | 1,726 | 8,891.44 | 386 | 22.37 | 1,979.75 | 22.27 | 1,989.31 | 22.37 | +9.56 | +247.67 | 0 | 0 |
| 09/12 | 51.2 | +0.3 | +0.59 | 1,691 | 8,666.85 | 468 | 27.68 | 2,395.17 | 27.64 | 2,399.83 | 27.69 | +4.66 | +99.57 | 1 | 0.06 |
| 09/11 | 50.9 | +0.7 | +1.39 | 1,683 | 8,534.45 | 469 | 27.86 | 2,367.5 | 27.74 | 2,380.29 | 27.89 | +12.79 | +272.71 | 0 | 0 |
| 09/10 | 50.2 | -1.3 | -2.52 | 2,806 | 14,237.91 | 663 | 23.63 | 3,366.19 | 23.64 | 3,373.83 | 23.7 | +7.64 | +115.23 | 0 | 0 |
| 09/09 | 51.5 | -0.3 | -0.58 | 1,422 | 7,263.29 | 384 | 27 | 1,961.65 | 27.01 | 1,964.65 | 27.05 | +3 | +78.12 | 0 | 0 |
| 09/06 | 51.8 | +0 | +0 | 1,063 | 5,527.18 | 302 | 28.4 | 1,568.62 | 28.38 | 1,572.46 | 28.45 | +3.84 | +127.15 | 0 | 0 |
| 09/05 | 51.8 | -0.2 | -0.38 | 3,207 | 16,787.51 | 1,089 | 33.96 | 5,712.05 | 34.03 | 5,712.4 | 34.03 | +0.35 | +3.21 | 1 | 0.03 |
| 09/04 | 52 | -1.1 | -2.07 | 4,681 | 24,274.49 | 1,571 | 33.56 | 8,131.18 | 33.5 | 8,152.66 | 33.59 | +21.48 | +136.73 | 1 | 0.02 |
| 09/03 | 53.1 | -0.4 | -0.75 | 1,843 | 9,840.41 | 318 | 17.26 | 1,701.73 | 17.29 | 1,698.5 | 17.26 | -3.23 | -101.57 | 0 | 0 |
| 09/02 | 53.5 | -1.2 | -2.19 | 2,259 | 12,175.01 | 519 | 22.98 | 2,799.02 | 22.99 | 2,801.58 | 23.01 | +2.56 | +49.33 | 0 | 0 |
| 08/30 | 54.7 | +0.8 | +1.48 | 4,909 | 26,817.4 | 1,838 | 37.44 | 10,046.47 | 37.46 | 10,035.23 | 37.42 | -11.24 | -61.15 | 10 | 0.2 |
| 08/29 | 53.9 | +0.6 | +1.13 | 1,479 | 7,918.02 | 289 | 19.55 | 1,543.06 | 19.49 | 1,549.78 | 19.57 | +6.72 | +232.53 | 0 | 0 |
| 08/28 | 53.3 | -0.2 | -0.37 | 1,334 | 7,095.65 | 292 | 21.9 | 1,553.31 | 21.89 | 1,554.39 | 21.91 | +1.08 | +36.99 | 0 | 0 |
| 08/27 | 53.5 | -0.5 | -0.93 | 2,854 | 15,250.95 | 850 | 29.79 | 4,541.26 | 29.78 | 4,548.98 | 29.83 | +7.72 | +90.82 | 22 | 0.77 |
| 08/26 | 54 | +1 | +1.89 | 7,375 | 40,079.82 | 2,044 | 27.72 | 11,068.37 | 27.62 | 11,112.84 | 27.73 | +44.47 | +217.56 | 7 | 0.09 |
| 08/23 | 53 | +0.1 | +0.19 | 1,274 | 6,728.09 | 378 | 29.67 | 1,994.72 | 29.65 | 1,996.78 | 29.68 | +2.06 | +54.5 | 0 | 0 |
| 08/22 | 52.9 | +0.1 | +0.19 | 1,102 | 5,836.78 | 202 | 18.33 | 1,069.98 | 18.33 | 1,069.83 | 18.33 | -0.15 | -7.43 | 0 | 0 |
| 08/21 | 52.8 | +0 | +0 | 1,843 | 9,722.29 | 502 | 27.24 | 2,651.97 | 27.28 | 2,653.42 | 27.29 | +1.45 | +28.88 | 0 | 0 |
| 08/20 | 52.8 | -0.1 | -0.19 | 1,902 | 10,079.51 | 408 | 21.45 | 2,164.71 | 21.48 | 2,162.24 | 21.45 | -2.47 | -60.54 | 0 | 0 |
| 08/19 | 52.9 | +0 | +0 | 1,754 | 9,292.78 | 358 | 20.41 | 1,894.75 | 20.39 | 1,897.17 | 20.42 | +2.42 | +67.6 | 0 | 0 |
| 08/16 | 52.9 | +0.4 | +0.76 | 3,172 | 16,833.85 | 1,093 | 34.45 | 5,797.99 | 34.44 | 5,800.13 | 34.46 | +2.14 | +19.58 | 2 | 0.06 |
| 08/15 | 52.5 | -0.3 | -0.57 | 2,761 | 14,614.37 | 1,266 | 45.85 | 6,709.65 | 45.91 | 6,696.54 | 45.82 | -13.11 | -103.55 | 0 | 0 |
| 08/14 | 52.8 | +0.8 | +1.54 | 3,374 | 17,809.65 | 1,198 | 35.51 | 6,316.45 | 35.47 | 6,325.47 | 35.52 | +9.02 | +75.29 | 1 | 0.03 |
| 08/13 | 52 | -0.3 | -0.57 | 2,775 | 14,467.96 | 1,035 | 37.3 | 5,394.77 | 37.29 | 5,403.14 | 37.35 | +8.37 | +80.87 | 0 | 0 |
| 08/12 | 52.3 | -0.2 | -0.38 | 3,264 | 17,117.76 | 1,152 | 35.3 | 6,044.05 | 35.31 | 6,049 | 35.34 | +4.95 | +42.97 | 1 | 0.03 |
| 08/09 | 52.5 | +1.3 | +2.54 | 5,885 | 30,993.04 | 2,331 | 39.61 | 12,254.46 | 39.54 | 12,277 | 39.61 | +22.54 | +96.7 | 10 | 0.17 |
| 08/08 | 51.2 | -0.8 | -1.54 | 3,187 | 16,422.28 | 818 | 25.67 | 4,212.57 | 25.65 | 4,221.17 | 25.7 | +8.6 | +105.13 | 1 | 0.03 |
| 08/07 | 52 | +3.2 | +6.56 | 5,507 | 28,139.88 | 1,723 | 31.29 | 8,724.19 | 31 | 8,788.74 | 31.23 | +64.55 | +374.61 | 2 | 0.04 |
| 08/06 | 48.8 | +0.85 | +1.77 | 5,478 | 26,714.84 | 2,670 | 48.74 | 13,019.34 | 48.73 | 13,047.83 | 48.84 | +28.48 | +106.69 | 0 | 0 |
| 08/05 | 47.95 | -3.95 | -7.61 | 7,755 | 37,693.75 | 3,050 | 39.33 | 14,813.43 | 39.3 | 14,925.46 | 39.6 | +112.03 | +367.31 | 2 | 0.03 |
| 08/02 | 51.9 | -1.3 | -2.44 | 2,368 | 12,405.73 | 708 | 29.9 | 3,713.4 | 29.93 | 3,712.92 | 29.93 | -0.48 | -6.78 | 1 | 0.04 |
| 08/01 | 53.2 | +1.6 | +3.1 | 4,918 | 25,882.51 | 1,360 | 27.66 | 7,129.56 | 27.55 | 7,163.32 | 27.68 | +33.76 | +248.24 | 0 | 0 |
| 07/31 | 51.6 | +0 | +0 | 1,970 | 10,193.86 | 513 | 26.03 | 2,649.46 | 25.99 | 2,649.63 | 25.99 | +0.17 | +3.31 | 0 | 0 |
| 07/30 | 51.6 | +1.1 | +2.18 | 2,589 | 13,247.72 | 812 | 31.37 | 4,146.56 | 31.3 | 4,150.33 | 31.33 | +3.77 | +46.43 | 0 | 0 |
| 07/29 | 50.5 | -0.5 | -0.98 | 2,340 | 11,901.18 | 735 | 31.41 | 3,746.2 | 31.48 | 3,746.36 | 31.48 | +0.16 | +2.18 | 0 | 0 |
| 07/26 | 51 | -0.5 | -0.97 | 2,325 | 11,772.28 | 630 | 27.09 | 3,180.91 | 27.02 | 3,192.89 | 27.12 | +11.98 | +190.16 | 6 | 0.26 |
| 07/23 | 51.5 | +0.8 | +1.58 | 2,840 | 14,595.7 | 959 | 33.77 | 4,922.92 | 33.73 | 4,928.46 | 33.77 | +5.54 | +57.77 | 0 | 0 |
| 07/22 | 50.7 | -0.1 | -0.2 | 4,220 | 21,261.93 | 1,158 | 27.44 | 5,827.82 | 27.41 | 5,835.02 | 27.44 | +7.2 | +62.18 | 5 | 0.12 |
| 07/19 | 50.8 | -1.7 | -3.24 | 8,324 | 42,561.82 | 2,275 | 27.33 | 11,615.02 | 27.29 | 11,671.15 | 27.42 | +56.13 | +246.73 | 8 | 0.1 |
| 07/18 | 52.5 | -0.1 | -0.19 | 4,340 | 22,818.29 | 1,005 | 23.16 | 5,274.15 | 23.11 | 5,292.82 | 23.2 | +18.67 | +185.77 | 2 | 0.05 |
| 07/17 | 52.6 | +0 | +0 | 4,318 | 22,776.19 | 1,026 | 23.76 | 5,407 | 23.74 | 5,422.85 | 23.81 | +15.85 | +154.48 | 0 | 0 |
| 07/16 | 52.6 | +0.1 | +0.19 | 5,443 | 28,807.74 | 1,099 | 20.19 | 5,824.86 | 20.22 | 5,830.17 | 20.24 | +5.31 | +48.32 | 1 | 0.02 |
| 07/15 | 52.5 | -0.7 | -1.32 | 5,906 | 31,187.71 | 1,259 | 21.32 | 6,649 | 21.32 | 6,666.06 | 21.37 | +17.06 | +135.5 | 2 | 0.03 |
| 07/12 | 53.2 | -0.8 | -1.48 | 5,979 | 31,907.29 | 1,376 | 23.01 | 7,342.64 | 23.01 | 7,357.54 | 23.06 | +14.9 | +108.28 | 1 | 0.02 |
| 07/11 | 54 | +0.9 | +1.69 | 5,520 | 29,877.21 | 1,130 | 20.47 | 6,098.42 | 20.41 | 6,114.16 | 20.46 | +15.74 | +139.29 | 1 | 0.02 |
| 07/10 | 53.1 | -0.7 | -1.3 | 7,720 | 41,257.09 | 1,312 | 17 | 7,029.27 | 17.04 | 7,031.48 | 17.04 | +2.21 | +16.84 | 7 | 0.09 |
| 07/09 | 53.8 | -1 | -1.82 | 7,893 | 42,841.26 | 1,894 | 24 | 10,324.76 | 24.1 | 10,329.37 | 24.11 | +4.61 | +24.34 | 7 | 0.09 |
| 07/08 | 54.8 | -2.2 | -3.86 | 14,793 | 81,249.37 | 4,065 | 27.48 | 22,287.74 | 27.43 | 22,419.2 | 27.59 | +131.46 | +323.39 | 0 | 0 |
| 07/05 | 57 | -2 | -3.39 | 9,628 | 55,319.14 | 2,014 | 20.92 | 11,569.63 | 20.91 | 11,603.4 | 20.98 | +33.77 | +167.68 | 6 | 0.06 |
| 07/04 | 59 | -1.9 | -3.12 | 10,779 | 63,852.75 | 3,401 | 31.55 | 20,141.77 | 31.54 | 20,191.39 | 31.62 | +49.62 | +145.9 | 1 | 0.01 |
| 07/03 | 60.9 | +1.4 | +2.35 | 19,448 | 118,184.11 | 8,289 | 42.62 | 50,362.97 | 42.61 | 50,485.11 | 42.72 | +122.14 | +147.35 | 19 | 0.1 |
| 07/02 | 59.5 | +3 | +5.31 | 20,799 | 122,493.15 | 6,090 | 29.28 | 35,684.11 | 29.13 | 35,858.72 | 29.27 | +174.61 | +286.72 | 12 | 0.06 |
| 07/01 | 56.5 | +0.7 | +1.25 | 5,439 | 30,861.56 | 1,599 | 29.4 | 9,060.42 | 29.36 | 9,065.31 | 29.37 | +4.89 | +30.58 | 0 | 0 |
| 06/28 | 55.8 | +0.3 | +0.54 | 4,728 | 26,543.16 | 945 | 19.99 | 5,317.77 | 20.03 | 5,304.31 | 19.98 | -13.46 | -142.43 | 30 | 0.63 |
| 06/27 | 55.5 | -2.6 | -4.48 | 16,987 | 93,822.32 | 4,243 | 24.98 | 23,391.65 | 24.93 | 23,575.48 | 25.13 | +183.83 | +433.25 | 241 | 1.42 |
| 06/26 | 58.1 | -0.6 | -1.02 | 9,543 | 55,886.17 | 1,210 | 12.68 | 7,097.15 | 12.7 | 7,104.66 | 12.71 | +7.51 | +62.07 | 0 | 0 |
| 06/25 | 58.7 | +1.9 | +3.35 | 12,370 | 71,681.69 | 1,806 | 14.6 | 10,363.3 | 14.46 | 10,493.72 | 14.64 | +130.42 | +722.15 | 0 | 0 |
| 06/24 | 56.8 | +0.6 | +1.07 | 5,891 | 33,472.07 | 761 | 12.92 | 4,314.55 | 12.89 | 4,325.15 | 12.92 | +10.6 | +139.29 | 0 | 0 |
| 06/21 | 56.2 | -0.2 | -0.35 | 7,012 | 39,701.14 | 2,273 | 32.42 | 12,895.32 | 32.48 | 12,891.29 | 32.47 | -4.03 | -17.73 | 0 | 0 |
| 06/20 | 56.4 | +0.8 | +1.44 | 3,708 | 20,879.96 | 888 | 23.95 | 4,995.3 | 23.92 | 4,995 | 23.92 | -0.3 | -3.38 | 0 | 0 |
| 06/19 | 55.6 | -0.4 | -0.71 | 7,043 | 39,496.95 | 1,751 | 24.86 | 9,817.77 | 24.86 | 9,846.74 | 24.93 | +28.97 | +165.45 | 0 | 0 |
| 06/18 | 56 | +0.2 | +0.36 | 4,702 | 26,288.74 | 764 | 16.25 | 4,265.24 | 16.22 | 4,276.37 | 16.27 | +11.13 | +145.68 | 0 | 0 |
| 06/17 | 55.8 | -0.5 | -0.89 | 6,965 | 38,824.94 | 2,115 | 30.37 | 11,783.71 | 30.35 | 11,826.01 | 30.46 | +42.3 | +200 | 0 | 0 |
| 06/14 | 56.3 | +1.1 | +1.99 | 15,044 | 84,747.85 | 4,495 | 29.88 | 25,261.46 | 29.81 | 25,359.5 | 29.92 | +98.04 | +218.11 | 15 | 0.1 |
| 06/13 | 55.2 | -0.5 | -0.9 | 14,790 | 82,297.99 | 4,832 | 32.67 | 26,956.23 | 32.75 | 27,030.36 | 32.84 | +74.13 | +153.41 | 9 | 0.06 |
| 06/12 | 55.7 | -3.4 | -5.75 | 19,156 | 107,953.5 | 5,272 | 27.52 | 29,679.77 | 27.49 | 29,890.72 | 27.69 | +210.95 | +400.13 | 14 | 0.07 |
| 06/11 | 59.1 | -2.2 | -3.59 | 20,799 | 126,461.97 | 9,896 | 47.58 | 60,440.12 | 47.79 | 60,345.97 | 47.72 | -94.15 | -95.14 | 11 | 0.05 |
| 06/07 | 61.3 | +0.8 | +1.32 | 15,047 | 92,303.59 | 4,200 | 27.91 | 25,685.77 | 27.83 | 25,719.48 | 27.86 | +33.71 | +80.26 | 2 | 0.01 |
| 06/06 | 60.5 | +0.7 | +1.17 | 11,130 | 66,994.12 | 5,957 | 53.52 | 35,863.06 | 53.53 | 35,873.07 | 53.55 | +10.01 | +16.8 | 13 | 0.12 |
| 06/05 | 59.8 | +1.6 | +2.75 | 12,510 | 74,832.44 | 5,766 | 46.09 | 34,463.24 | 46.05 | 34,475.78 | 46.07 | +12.54 | +21.75 | 7 | 0.06 |
| 06/04 | 58.2 | -1.2 | -2.02 | 5,343 | 31,218.91 | 1,368 | 25.6 | 8,000.1 | 25.63 | 8,001.65 | 25.63 | +1.55 | +11.33 | 5 | 0.09 |
| 06/03 | 59.4 | +0.6 | +1.02 | 6,741 | 39,823.73 | 2,943 | 43.66 | 17,382.86 | 43.65 | 17,411.87 | 43.72 | +29.01 | +98.57 | 1 | 0.01 |
| 05/31 | 58.8 | -0.2 | -0.34 | 12,716 | 76,252.8 | 6,263 | 49.25 | 37,596.74 | 49.31 | 37,538.82 | 49.23 | -57.92 | -92.48 | 3 | 0.02 |
| 05/30 | 59 | -0.5 | -0.84 | 7,802 | 46,192.39 | 3,372 | 43.22 | 19,973.5 | 43.24 | 20,003.27 | 43.3 | +29.77 | +88.29 | 51 | 0.65 |
| 05/29 | 59.5 | -1.2 | -1.98 | 17,937 | 108,776.84 | 9,868 | 55.01 | 59,924.6 | 55.09 | 59,844.76 | 55.02 | -79.84 | -80.91 | 3 | 0.02 |
| 05/28 | 60.7 | +2 | +3.41 | 18,446 | 111,481.87 | 8,429 | 45.7 | 50,858.64 | 45.62 | 51,058.26 | 45.8 | +199.62 | +236.83 | 13 | 0.07 |
| 05/27 | 58.7 | +1.1 | +1.91 | 7,940 | 46,453.2 | 2,816 | 35.47 | 16,433.09 | 35.38 | 16,473.69 | 35.46 | +40.6 | +144.18 | 3 | 0.04 |
| 05/24 | 57.6 | +0.5 | +0.88 | 4,545 | 26,135.08 | 1,694 | 37.27 | 9,725.75 | 37.21 | 9,741.75 | 37.27 | +16 | +94.45 | 1 | 0.02 |
| 05/23 | 57.1 | -1.2 | -2.06 | 8,169 | 46,787.27 | 1,723 | 21.09 | 9,879.28 | 21.12 | 9,901.25 | 21.16 | +21.97 | +127.51 | 0 | 0 |
| 05/22 | 58.3 | +1 | +1.75 | 7,049 | 40,998.66 | 2,251 | 31.93 | 13,071.49 | 31.88 | 13,102.02 | 31.96 | +30.53 | +135.63 | 18 | 0.26 |
| 05/21 | 57.3 | -0.6 | -1.04 | 6,418 | 36,871.7 | 1,450 | 22.59 | 8,343.72 | 22.63 | 8,356.62 | 22.66 | +12.9 | +88.97 | 1 | 0.02 |
| 05/20 | 57.9 | +0.1 | +0.17 | 7,259 | 42,147.02 | 3,064 | 42.21 | 17,812.34 | 42.26 | 17,830.1 | 42.3 | +17.76 | +57.96 | 3 | 0.04 |
| 05/17 | 57.8 | -3.1 | -5.09 | 18,710 | 109,966.77 | 4,721 | 25.23 | 27,866.91 | 25.34 | 27,784.13 | 25.27 | -82.78 | -175.34 | 6 | 0.03 |
| 05/16 | 60.9 | +2.4 | +4.1 | 17,996 | 107,985.79 | 6,255 | 34.76 | 37,324.59 | 34.56 | 37,467.08 | 34.7 | +142.49 | +227.8 | 5 | 0.03 |
| 05/15 | 58.5 | -2.2 | -3.62 | 18,806 | 111,563.54 | 7,762 | 41.27 | 46,180.5 | 41.39 | 46,166.29 | 41.38 | -14.21 | -18.31 | 15 | 0.08 |
| 05/14 | 60.7 | +0.5 | +0.83 | 37,800 | 230,956.62 | 22,352 | 59.13 | 136,246.75 | 58.99 | 136,639.51 | 59.16 | +392.76 | +175.72 | 73 | 0.19 |
| 05/13 | 60.2 | -1.1 | -1.79 | 73,489 | 461,373.82 | 47,938 | 65.23 | 301,147.64 | 65.27 | 300,572.67 | 65.15 | -574.97 | -119.94 | 112 | 0.15 |
| 05/10 | 61.3 | +2.3 | +3.9 | 62,326 | 375,067.65 | 38,921 | 62.45 | 233,570.61 | 62.27 | 234,723.35 | 62.58 | +1,152.74 | +296.17 | 206 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
