2606
61.2
TWD+1.00 (1.66%)
2024.11.21收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2024/11/21) 當沖狀況。整體成交張數為1,035張，佔整體市場成交張數的21.76%。當日現股當沖之總損益為+16.78萬元、每張平均損益則為+162元。
開盤價
60.3
收盤價
61.2
當日範圍
60.2 - 61.5
成交張數
4,757
開盤價(昨)
60.5
收盤價(昨)
60.2
昨日範圍
59.8 - 61.3
成交張數(昨)
6,188
成交金額
2.91億
成交金額(昨)
3.75億
52週範圍
45.9 - 61.3
發行股數
8億
市值
517億
現股當沖－歷史逐日資訊
開盤價
60.3
收盤價
61.2
成交張數
4,757
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 61.2 | +1 | +1.66 | 4,757 | 29,058.71 | 1,035 | 21.76 | 6,299.27 | 21.68 | 6,316.05 | 21.74 | +16.78 | +162.13 | 0 | 0 |
| 11/20 | 60.2 | -0.5 | -0.82 | 6,188 | 37,520.22 | 2,235 | 36.12 | 13,522.77 | 36.04 | 13,553.76 | 36.12 | +30.99 | +138.66 | 6 | 0.1 |
| 11/19 | 60.7 | +0.4 | +0.66 | 7,242 | 43,578.47 | 2,098 | 28.97 | 12,582.19 | 28.87 | 12,626 | 28.97 | +43.81 | +208.82 | 2 | 0.03 |
| 11/18 | 60.3 | -0.2 | -0.33 | 5,904 | 35,839.23 | 2,125 | 35.99 | 12,889.35 | 35.96 | 12,899.29 | 35.99 | +9.94 | +46.78 | 5 | 0.08 |
| 11/15 | 60.5 | +0 | +0 | 8,818 | 53,678.05 | 3,311 | 37.55 | 20,159.42 | 37.56 | 20,142.58 | 37.52 | -16.84 | -50.86 | 14 | 0.16 |
| 11/14 | 60.5 | +1 | +1.68 | 9,791 | 58,931.77 | 2,244 | 22.92 | 13,468.69 | 22.85 | 13,510.65 | 22.93 | +41.96 | +186.99 | 4 | 0.04 |
| 11/13 | 59.5 | +0.8 | +1.36 | 9,423 | 56,163.54 | 3,671 | 38.96 | 21,849.61 | 38.9 | 21,882.45 | 38.96 | +32.84 | +89.46 | 2 | 0.02 |
| 11/12 | 58.7 | -0.2 | -0.34 | 6,802 | 40,097.95 | 2,699 | 39.68 | 15,890.16 | 39.63 | 15,904 | 39.66 | +13.84 | +51.28 | 1 | 0.01 |
| 11/11 | 58.9 | +2.2 | +3.88 | 10,978 | 64,506.9 | 2,680 | 24.41 | 15,690.12 | 24.32 | 15,753.99 | 24.42 | +63.87 | +238.32 | 2 | 0.02 |
| 11/08 | 56.7 | -0.3 | -0.53 | 4,864 | 27,921.18 | 1,276 | 26.23 | 7,312.78 | 26.19 | 7,303.16 | 26.16 | -9.62 | -75.39 | 0 | 0 |
| 11/07 | 57 | +0 | +0 | 3,641 | 20,670.07 | 897 | 24.63 | 5,068.45 | 24.52 | 5,094.3 | 24.65 | +25.85 | +288.18 | 0 | 0 |
| 11/06 | 57 | +0.3 | +0.53 | 4,370 | 24,930.29 | 789 | 18.05 | 4,495.16 | 18.03 | 4,501.06 | 18.05 | +5.9 | +74.78 | 0 | 0 |
| 11/05 | 56.7 | +0.2 | +0.35 | 6,114 | 34,721.19 | 2,323 | 37.99 | 13,184.15 | 37.97 | 13,191.86 | 37.99 | +7.71 | +33.19 | 4 | 0.07 |
| 11/04 | 56.5 | +0.3 | +0.53 | 3,797 | 21,436.28 | 1,133 | 29.84 | 6,390.16 | 29.81 | 6,394.49 | 29.83 | +4.33 | +38.22 | 2 | 0.05 |
| 11/01 | 56.2 | +0.5 | +0.9 | 5,720 | 32,047.28 | 2,298 | 40.18 | 12,847.01 | 40.09 | 12,863.23 | 40.14 | +16.22 | +70.58 | 1 | 0.02 |
| 10/30 | 55.7 | +1.1 | +2.01 | 5,079 | 28,333.12 | 1,233 | 24.27 | 6,867.4 | 24.24 | 6,867.76 | 24.24 | +0.36 | +2.92 | 2 | 0.04 |
| 10/29 | 54.6 | -0.6 | -1.09 | 1,286 | 7,022.93 | 311 | 24.19 | 1,698.35 | 24.18 | 1,700.49 | 24.21 | +2.14 | +68.81 | 0 | 0 |
| 10/28 | 55.2 | -0.2 | -0.36 | 1,480 | 8,186.98 | 318 | 21.49 | 1,762.56 | 21.53 | 1,760.16 | 21.5 | -2.4 | -75.47 | 1 | 0.07 |
| 10/25 | 55.4 | +1.1 | +2.03 | 3,386 | 18,651.33 | 857 | 25.31 | 4,694.08 | 25.17 | 4,712.54 | 25.27 | +18.46 | +215.4 | 0 | 0 |
| 10/24 | 54.3 | +0.1 | +0.18 | 1,693 | 9,161.36 | 606 | 35.8 | 3,275.35 | 35.75 | 3,283.33 | 35.84 | +7.98 | +131.68 | 0 | 0 |
| 10/23 | 54.2 | -0.9 | -1.63 | 3,415 | 18,580.94 | 766 | 22.43 | 4,162.26 | 22.4 | 4,178.01 | 22.49 | +15.75 | +205.61 | 1 | 0.03 |
| 10/22 | 55.1 | -0.2 | -0.36 | 1,587 | 8,760.73 | 335 | 21.11 | 1,844.89 | 21.06 | 1,850.99 | 21.13 | +6.1 | +182.09 | 1 | 0.06 |
| 10/21 | 55.3 | +1 | +1.84 | 3,393 | 18,686.55 | 458 | 13.5 | 2,505.62 | 13.41 | 2,517.64 | 13.47 | +12.02 | +262.45 | 0 | 0 |
| 10/18 | 54.3 | -0.3 | -0.55 | 3,093 | 16,704.25 | 1,169 | 37.8 | 6,301.42 | 37.72 | 6,320.72 | 37.84 | +19.3 | +165.1 | 0 | 0 |
| 10/17 | 54.6 | -0.3 | -0.55 | 1,934 | 10,569.08 | 768 | 39.71 | 4,195.32 | 39.69 | 4,200 | 39.74 | +4.68 | +60.94 | 3 | 0.16 |
| 10/16 | 54.9 | +0.4 | +0.73 | 2,977 | 16,294.08 | 849 | 28.52 | 4,635.44 | 28.45 | 4,648.45 | 28.53 | +13.01 | +153.24 | 1 | 0.03 |
| 10/15 | 54.5 | +0 | +0 | 2,022 | 11,070.72 | 421 | 20.82 | 2,304.29 | 20.81 | 2,303.8 | 20.81 | -0.49 | -11.64 | 1 | 0.05 |
| 10/14 | 54.5 | +0.4 | +0.74 | 1,621 | 8,839.88 | 415 | 25.6 | 2,260.48 | 25.57 | 2,266.08 | 25.63 | +5.6 | +134.94 | 0 | 0 |
| 10/11 | 54.1 | +0.3 | +0.56 | 2,301 | 12,516.45 | 761 | 33.07 | 4,134.95 | 33.04 | 4,138.12 | 33.06 | +3.17 | +41.66 | 0 | 0 |
| 10/09 | 53.8 | -1.8 | -3.24 | 4,818 | 26,158.63 | 1,317 | 27.33 | 7,143.88 | 27.31 | 7,161.9 | 27.38 | +18.02 | +136.83 | 3 | 0.06 |
| 10/08 | 55.6 | +0.3 | +0.54 | 4,850 | 26,996.21 | 1,612 | 33.23 | 8,948.03 | 33.15 | 8,969.53 | 33.23 | +21.5 | +133.37 | 1 | 0.02 |
| 10/07 | 55.3 | -0.5 | -0.9 | 4,001 | 22,070.35 | 1,270 | 31.74 | 7,005.66 | 31.74 | 7,009.68 | 31.76 | +4.02 | +31.65 | 0 | 0 |
| 10/04 | 55.8 | -0.8 | -1.41 | 10,131 | 55,954.99 | 4,315 | 42.59 | 23,780.88 | 42.5 | 23,857.01 | 42.64 | +76.13 | +176.43 | 3 | 0.03 |
| 10/01 | 56.6 | +0.8 | +1.43 | 9,206 | 51,737.61 | 3,991 | 43.35 | 22,365.37 | 43.23 | 22,451.68 | 43.4 | +86.31 | +216.26 | 3 | 0.03 |
| 09/30 | 55.8 | +0.2 | +0.36 | 21,932 | 123,714.08 | 9,465 | 43.16 | 53,402.72 | 43.17 | 53,375.14 | 43.14 | -27.58 | -29.14 | 3 | 0.01 |
| 09/27 | 55.6 | +2.2 | +4.12 | 19,239 | 106,401.68 | 7,111 | 36.96 | 39,198.77 | 36.84 | 39,317.6 | 36.95 | +118.83 | +167.11 | 4 | 0.02 |
| 09/26 | 53.4 | -0.4 | -0.74 | 5,397 | 29,093.04 | 2,077 | 38.49 | 11,182.98 | 38.44 | 11,198.46 | 38.49 | +15.48 | +74.53 | 2 | 0.04 |
| 09/25 | 53.8 | +1 | +1.89 | 4,831 | 25,858.9 | 1,100 | 22.77 | 5,869.37 | 22.7 | 5,882.69 | 22.75 | +13.32 | +121.09 | 2 | 0.04 |
| 09/24 | 52.8 | +0.3 | +0.57 | 6,330 | 33,651.79 | 2,698 | 42.62 | 14,335.77 | 42.6 | 14,355.97 | 42.66 | +20.2 | +74.87 | 3 | 0.05 |
| 09/23 | 52.5 | +0.3 | +0.57 | 1,681 | 8,787.62 | 457 | 27.19 | 2,385.07 | 27.14 | 2,391.3 | 27.21 | +6.23 | +136.32 | 1 | 0.06 |
| 09/20 | 52.2 | +0.2 | +0.38 | 1,790 | 9,331.28 | 658 | 36.76 | 3,430.38 | 36.76 | 3,433.86 | 36.8 | +3.48 | +52.89 | 0 | 0 |
| 09/19 | 52 | +0.3 | +0.58 | 881 | 4,577.02 | 193 | 21.9 | 1,001.05 | 21.87 | 1,003.5 | 21.92 | +2.45 | +126.94 | 0 | 0 |
| 09/18 | 51.7 | -0.1 | -0.19 | 1,408 | 7,331.6 | 296 | 21.02 | 1,539.63 | 21 | 1,542.12 | 21.03 | +2.49 | +84.12 | 0 | 0 |
| 09/16 | 51.8 | +0.2 | +0.39 | 943 | 4,868.56 | 175 | 18.55 | 901.59 | 18.52 | 905.04 | 18.59 | +3.45 | +197.14 | 0 | 0 |
| 09/13 | 51.6 | +0.4 | +0.78 | 1,726 | 8,891.44 | 386 | 22.37 | 1,979.75 | 22.27 | 1,989.31 | 22.37 | +9.56 | +247.67 | 0 | 0 |
| 09/12 | 51.2 | +0.3 | +0.59 | 1,691 | 8,666.85 | 468 | 27.68 | 2,395.17 | 27.64 | 2,399.83 | 27.69 | +4.66 | +99.57 | 1 | 0.06 |
| 09/11 | 50.9 | +0.7 | +1.39 | 1,683 | 8,534.45 | 469 | 27.86 | 2,367.5 | 27.74 | 2,380.29 | 27.89 | +12.79 | +272.71 | 0 | 0 |
| 09/10 | 50.2 | -1.3 | -2.52 | 2,806 | 14,237.91 | 663 | 23.63 | 3,366.19 | 23.64 | 3,373.83 | 23.7 | +7.64 | +115.23 | 0 | 0 |
| 09/09 | 51.5 | -0.3 | -0.58 | 1,422 | 7,263.29 | 384 | 27 | 1,961.65 | 27.01 | 1,964.65 | 27.05 | +3 | +78.12 | 0 | 0 |
| 09/06 | 51.8 | +0 | +0 | 1,063 | 5,527.18 | 302 | 28.4 | 1,568.62 | 28.38 | 1,572.46 | 28.45 | +3.84 | +127.15 | 0 | 0 |
| 09/05 | 51.8 | -0.2 | -0.38 | 3,207 | 16,787.51 | 1,089 | 33.96 | 5,712.05 | 34.03 | 5,712.4 | 34.03 | +0.35 | +3.21 | 1 | 0.03 |
| 09/04 | 52 | -1.1 | -2.07 | 4,681 | 24,274.49 | 1,571 | 33.56 | 8,131.18 | 33.5 | 8,152.66 | 33.59 | +21.48 | +136.73 | 1 | 0.02 |
| 09/03 | 53.1 | -0.4 | -0.75 | 1,843 | 9,840.41 | 318 | 17.26 | 1,701.73 | 17.29 | 1,698.5 | 17.26 | -3.23 | -101.57 | 0 | 0 |
| 09/02 | 53.5 | -1.2 | -2.19 | 2,259 | 12,175.01 | 519 | 22.98 | 2,799.02 | 22.99 | 2,801.58 | 23.01 | +2.56 | +49.33 | 0 | 0 |
| 08/30 | 54.7 | +0.8 | +1.48 | 4,909 | 26,817.4 | 1,838 | 37.44 | 10,046.47 | 37.46 | 10,035.23 | 37.42 | -11.24 | -61.15 | 10 | 0.2 |
| 08/29 | 53.9 | +0.6 | +1.13 | 1,479 | 7,918.02 | 289 | 19.55 | 1,543.06 | 19.49 | 1,549.78 | 19.57 | +6.72 | +232.53 | 0 | 0 |
| 08/28 | 53.3 | -0.2 | -0.37 | 1,334 | 7,095.65 | 292 | 21.9 | 1,553.31 | 21.89 | 1,554.39 | 21.91 | +1.08 | +36.99 | 0 | 0 |
| 08/27 | 53.5 | -0.5 | -0.93 | 2,854 | 15,250.95 | 850 | 29.79 | 4,541.26 | 29.78 | 4,548.98 | 29.83 | +7.72 | +90.82 | 22 | 0.77 |
| 08/26 | 54 | +1 | +1.89 | 7,375 | 40,079.82 | 2,044 | 27.72 | 11,068.37 | 27.62 | 11,112.84 | 27.73 | +44.47 | +217.56 | 7 | 0.09 |
| 08/23 | 53 | +0.1 | +0.19 | 1,274 | 6,728.09 | 378 | 29.67 | 1,994.72 | 29.65 | 1,996.78 | 29.68 | +2.06 | +54.5 | 0 | 0 |
| 08/22 | 52.9 | +0.1 | +0.19 | 1,102 | 5,836.78 | 202 | 18.33 | 1,069.98 | 18.33 | 1,069.83 | 18.33 | -0.15 | -7.43 | 0 | 0 |
| 08/21 | 52.8 | +0 | +0 | 1,843 | 9,722.29 | 502 | 27.24 | 2,651.97 | 27.28 | 2,653.42 | 27.29 | +1.45 | +28.88 | 0 | 0 |
| 08/20 | 52.8 | -0.1 | -0.19 | 1,902 | 10,079.51 | 408 | 21.45 | 2,164.71 | 21.48 | 2,162.24 | 21.45 | -2.47 | -60.54 | 0 | 0 |
| 08/19 | 52.9 | +0 | +0 | 1,754 | 9,292.78 | 358 | 20.41 | 1,894.75 | 20.39 | 1,897.17 | 20.42 | +2.42 | +67.6 | 0 | 0 |
| 08/16 | 52.9 | +0.4 | +0.76 | 3,172 | 16,833.85 | 1,093 | 34.45 | 5,797.99 | 34.44 | 5,800.13 | 34.46 | +2.14 | +19.58 | 2 | 0.06 |
| 08/15 | 52.5 | -0.3 | -0.57 | 2,761 | 14,614.37 | 1,266 | 45.85 | 6,709.65 | 45.91 | 6,696.54 | 45.82 | -13.11 | -103.55 | 0 | 0 |
| 08/14 | 52.8 | +0.8 | +1.54 | 3,374 | 17,809.65 | 1,198 | 35.51 | 6,316.45 | 35.47 | 6,325.47 | 35.52 | +9.02 | +75.29 | 1 | 0.03 |
| 08/13 | 52 | -0.3 | -0.57 | 2,775 | 14,467.96 | 1,035 | 37.3 | 5,394.77 | 37.29 | 5,403.14 | 37.35 | +8.37 | +80.87 | 0 | 0 |
| 08/12 | 52.3 | -0.2 | -0.38 | 3,264 | 17,117.76 | 1,152 | 35.3 | 6,044.05 | 35.31 | 6,049 | 35.34 | +4.95 | +42.97 | 1 | 0.03 |
| 08/09 | 52.5 | +1.3 | +2.54 | 5,885 | 30,993.04 | 2,331 | 39.61 | 12,254.46 | 39.54 | 12,277 | 39.61 | +22.54 | +96.7 | 10 | 0.17 |
| 08/08 | 51.2 | -0.8 | -1.54 | 3,187 | 16,422.28 | 818 | 25.67 | 4,212.57 | 25.65 | 4,221.17 | 25.7 | +8.6 | +105.13 | 1 | 0.03 |
| 08/07 | 52 | +3.2 | +6.56 | 5,507 | 28,139.88 | 1,723 | 31.29 | 8,724.19 | 31 | 8,788.74 | 31.23 | +64.55 | +374.61 | 2 | 0.04 |
| 08/06 | 48.8 | +0.85 | +1.77 | 5,478 | 26,714.84 | 2,670 | 48.74 | 13,019.34 | 48.73 | 13,047.83 | 48.84 | +28.48 | +106.69 | 0 | 0 |
| 08/05 | 47.95 | -3.95 | -7.61 | 7,755 | 37,693.75 | 3,050 | 39.33 | 14,813.43 | 39.3 | 14,925.46 | 39.6 | +112.03 | +367.31 | 2 | 0.03 |
| 08/02 | 51.9 | -1.3 | -2.44 | 2,368 | 12,405.73 | 708 | 29.9 | 3,713.4 | 29.93 | 3,712.92 | 29.93 | -0.48 | -6.78 | 1 | 0.04 |
| 08/01 | 53.2 | +1.6 | +3.1 | 4,918 | 25,882.51 | 1,360 | 27.66 | 7,129.56 | 27.55 | 7,163.32 | 27.68 | +33.76 | +248.24 | 0 | 0 |
| 07/31 | 51.6 | +0 | +0 | 1,970 | 10,193.86 | 513 | 26.03 | 2,649.46 | 25.99 | 2,649.63 | 25.99 | +0.17 | +3.31 | 0 | 0 |
| 07/30 | 51.6 | +1.1 | +2.18 | 2,589 | 13,247.72 | 812 | 31.37 | 4,146.56 | 31.3 | 4,150.33 | 31.33 | +3.77 | +46.43 | 0 | 0 |
| 07/29 | 50.5 | -0.5 | -0.98 | 2,340 | 11,901.18 | 735 | 31.41 | 3,746.2 | 31.48 | 3,746.36 | 31.48 | +0.16 | +2.18 | 0 | 0 |
| 07/26 | 51 | -0.5 | -0.97 | 2,325 | 11,772.28 | 630 | 27.09 | 3,180.91 | 27.02 | 3,192.89 | 27.12 | +11.98 | +190.16 | 6 | 0.26 |
| 07/23 | 51.5 | +0.8 | +1.58 | 2,840 | 14,595.7 | 959 | 33.77 | 4,922.92 | 33.73 | 4,928.46 | 33.77 | +5.54 | +57.77 | 0 | 0 |
| 07/22 | 50.7 | -0.1 | -0.2 | 4,220 | 21,261.93 | 1,158 | 27.44 | 5,827.82 | 27.41 | 5,835.02 | 27.44 | +7.2 | +62.18 | 5 | 0.12 |
| 07/19 | 50.8 | -1.7 | -3.24 | 8,324 | 42,561.82 | 2,275 | 27.33 | 11,615.02 | 27.29 | 11,671.15 | 27.42 | +56.13 | +246.73 | 8 | 0.1 |
| 07/18 | 52.5 | -0.1 | -0.19 | 4,340 | 22,818.29 | 1,005 | 23.16 | 5,274.15 | 23.11 | 5,292.82 | 23.2 | +18.67 | +185.77 | 2 | 0.05 |
| 07/17 | 52.6 | +0 | +0 | 4,318 | 22,776.19 | 1,026 | 23.76 | 5,407 | 23.74 | 5,422.85 | 23.81 | +15.85 | +154.48 | 0 | 0 |
| 07/16 | 52.6 | +0.1 | +0.19 | 5,443 | 28,807.74 | 1,099 | 20.19 | 5,824.86 | 20.22 | 5,830.17 | 20.24 | +5.31 | +48.32 | 1 | 0.02 |
| 07/15 | 52.5 | -0.7 | -1.32 | 5,906 | 31,187.71 | 1,259 | 21.32 | 6,649 | 21.32 | 6,666.06 | 21.37 | +17.06 | +135.5 | 2 | 0.03 |
| 07/12 | 53.2 | -0.8 | -1.48 | 5,979 | 31,907.29 | 1,376 | 23.01 | 7,342.64 | 23.01 | 7,357.54 | 23.06 | +14.9 | +108.28 | 1 | 0.02 |
| 07/11 | 54 | +0.9 | +1.69 | 5,520 | 29,877.21 | 1,130 | 20.47 | 6,098.42 | 20.41 | 6,114.16 | 20.46 | +15.74 | +139.29 | 1 | 0.02 |
| 07/10 | 53.1 | -0.7 | -1.3 | 7,720 | 41,257.09 | 1,312 | 17 | 7,029.27 | 17.04 | 7,031.48 | 17.04 | +2.21 | +16.84 | 7 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
