2606
50.8
TWD-1.10 (-2.12%)
2025.04.11收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2025/04/11) 當沖狀況。整體成交張數為16,388張，佔整體市場成交張數的54.9%。當日現股當沖之總損益為+433萬元、每張平均損益則為+264元。
開盤價
50.1
收盤價
50.8
當日範圍
48.5 - 52.8
成交張數
29,850
開盤價(昨)
52
收盤價(昨)
51.9
昨日範圍
51.5 - 52
成交張數(昨)
15,672
成交金額
15.31億
成交金額(昨)
8.15億
52週範圍
47.35 - 75.5
發行股數
8億
市值
429億
現股當沖－歷史逐日資訊
開盤價
50.1
收盤價
50.8
成交張數
29,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 50.8 | -1.1 | -2.12 | 29,850 | 153,103.38 | 16,388 | 54.9 | 83,902.93 | 54.8 | 84,335.57 | 55.08 | +432.64 | +264 | 40 | 0.13 |
| 2025/04/10 | 51.9 | +4.55 | +9.61 | 15,672 | 81,471.07 | 1,151 | 7.34 | 5,983.27 | 7.34 | 5,977.57 | 7.34 | -5.7 | -49.52 | 0 | 0 |
| 2025/04/09 | 47.35 | -5.25 | -9.98 | 11,378 | 55,291.08 | 3,643 | 32.02 | 17,823.54 | 32.24 | 17,886.51 | 32.35 | +62.96 | +172.82 | 0 | 0 |
| 2025/04/08 | 52.6 | -5.8 | -9.93 | 9,850 | 52,497.08 | 2,057 | 20.88 | 10,950.94 | 20.86 | 11,065.1 | 21.08 | +114.16 | +554.98 | 0 | 0 |
| 2025/04/07 | 58.4 | -6.4 | -9.88 | 436 | 2,549.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64.8 | +0.1 | +0.15 | 2,965 | 19,295.19 | 1,277 | 43.07 | 8,306.98 | 43.05 | 8,321.62 | 43.13 | +14.64 | +114.64 | 0 | 0 |
| 2025/04/01 | 64.7 | +0.3 | +0.47 | 5,089 | 32,994.46 | 2,018 | 39.66 | 13,066.58 | 39.6 | 13,106.13 | 39.72 | +39.55 | +195.99 | 0 | 0 |
| 2025/03/31 | 64.4 | -3 | -4.45 | 6,834 | 44,538.51 | 2,572 | 37.64 | 16,785.01 | 37.69 | 16,773.52 | 37.66 | -11.49 | -44.67 | 0 | 0 |
| 2025/03/28 | 67.4 | -1.6 | -2.32 | 8,354 | 56,572.46 | 2,805 | 33.58 | 19,046.27 | 33.67 | 19,004.87 | 33.59 | -41.4 | -147.59 | 89 | 1.07 |
| 2025/03/27 | 69 | -1.3 | -1.85 | 8,423 | 58,972.63 | 2,962 | 35.16 | 20,883.11 | 35.41 | 20,664.51 | 35.04 | -218.6 | -738.01 | 88 | 1.04 |
| 2025/03/26 | 70.3 | +0.1 | +0.14 | 2,721 | 19,201.9 | 727 | 26.71 | 5,130.37 | 26.72 | 5,133.09 | 26.73 | +2.72 | +37.41 | 0 | 0 |
| 2025/03/25 | 70.2 | -0.7 | -0.99 | 5,039 | 35,489.73 | 966 | 19.17 | 6,820.95 | 19.22 | 6,790.53 | 19.13 | -30.42 | -314.91 | 0 | 0 |
| 2025/03/24 | 70.9 | -0.1 | -0.14 | 5,716 | 40,807.61 | 1,526 | 26.7 | 10,885.24 | 26.67 | 10,904.91 | 26.72 | +19.67 | +128.9 | 0 | 0 |
| 2025/03/21 | 71 | -0.6 | -0.84 | 6,877 | 49,058.74 | 2,947 | 42.86 | 21,054.5 | 42.92 | 21,028.15 | 42.86 | -26.35 | -89.41 | 0 | 0 |
| 2025/03/20 | 71.6 | -1.1 | -1.51 | 12,614 | 90,442.01 | 5,782 | 45.84 | 41,473.21 | 45.86 | 41,483.55 | 45.87 | +10.34 | +17.88 | 2 | 0.02 |
| 2025/03/19 | 72.7 | -0.8 | -1.09 | 15,360 | 113,142.99 | 8,484 | 55.23 | 62,543.6 | 55.28 | 62,468.38 | 55.21 | -75.22 | -88.66 | 6 | 0.04 |
| 2025/03/18 | 73.5 | +0 | +0 | 10,088 | 74,072.49 | 5,830 | 57.79 | 42,815.33 | 57.8 | 42,819.41 | 57.81 | +4.08 | +7 | 10 | 0.1 |
| 2025/03/17 | 73.5 | -2 | -2.65 | 17,537 | 129,754.46 | 8,347 | 47.6 | 61,837.43 | 47.66 | 61,799.11 | 47.63 | -38.32 | -45.91 | 23 | 0.13 |
| 2025/03/14 | 75.5 | +4.8 | +6.79 | 45,245 | 334,824.78 | 21,406 | 47.31 | 156,594.76 | 46.77 | 158,389.05 | 47.31 | +1,794.29 | +838.22 | 43 | 0.1 |
| 2025/03/13 | 70.7 | +0.1 | +0.14 | 20,063 | 142,503.34 | 9,587 | 47.78 | 68,099.96 | 47.79 | 68,188.57 | 47.85 | +88.61 | +92.43 | 11 | 0.05 |
| 2025/03/12 | 70.6 | -3.2 | -4.34 | 23,745 | 171,648.78 | 10,292 | 43.34 | 74,476.97 | 43.39 | 74,827.13 | 43.59 | +350.16 | +340.23 | 11 | 0.05 |
| 2025/03/11 | 73.8 | +0 | +0 | 14,724 | 107,806.29 | 7,543 | 51.23 | 54,982.91 | 51 | 55,252.52 | 51.25 | +269.61 | +357.43 | 27 | 0.18 |
| 2025/03/10 | 73.8 | +1.4 | +1.93 | 17,426 | 127,911.24 | 7,179 | 41.2 | 52,467.07 | 41.02 | 52,546.63 | 41.08 | +79.56 | +110.82 | 8 | 0.05 |
| 2025/03/07 | 72.4 | +0.1 | +0.14 | 30,263 | 221,191.01 | 20,303 | 67.09 | 148,472.63 | 67.12 | 148,399.29 | 67.09 | -73.34 | -36.12 | 22 | 0.07 |
| 2025/03/06 | 72.3 | -1.5 | -2.03 | 16,195 | 118,272.93 | 8,269 | 51.06 | 60,481.97 | 51.14 | 60,432.29 | 51.1 | -49.68 | -60.08 | 22 | 0.14 |
| 2025/03/05 | 73.8 | -1.4 | -1.86 | 32,307 | 240,178.84 | 18,688 | 57.84 | 138,881.98 | 57.82 | 139,082.41 | 57.91 | +200.43 | +107.25 | 28 | 0.09 |
| 2025/03/04 | 75.2 | +3.8 | +5.32 | 32,968 | 240,625.42 | 20,976 | 63.62 | 152,655.26 | 63.44 | 153,044.21 | 63.6 | +388.95 | +185.43 | 36 | 0.11 |
| 2025/03/03 | 71.4 | -2.3 | -3.12 | 23,266 | 165,077.11 | 13,500 | 58.02 | 95,697.22 | 57.97 | 96,064.38 | 58.19 | +367.16 | +271.97 | 14 | 0.06 |
| 2025/02/27 | 73.7 | +2 | +2.79 | 88,269 | 664,194.64 | 55,461 | 62.83 | 417,562.69 | 62.87 | 419,158.51 | 63.11 | +1,595.82 | +287.74 | 215 | 0.24 |
| 2025/02/26 | 71.7 | -0.6 | -0.83 | 26,285 | 191,998.75 | 16,489 | 62.73 | 120,545.73 | 62.78 | 120,478.62 | 62.75 | -67.11 | -40.7 | 29 | 0.11 |
| 2025/02/25 | 72.3 | -0.8 | -1.09 | 72,787 | 530,646.86 | 46,182 | 63.45 | 336,525.52 | 63.42 | 336,507.16 | 63.41 | -18.36 | -3.98 | 82 | 0.11 |
| 2025/02/24 | 73.1 | +6.6 | +9.92 | 75,897 | 538,491.23 | 39,322 | 51.81 | 276,623.23 | 51.37 | 278,487.86 | 51.72 | +1,864.63 | +474.2 | 116 | 0.15 |
| 2025/02/21 | 66.5 | -0.7 | -1.04 | 22,630 | 152,007.92 | 6,796 | 30.03 | 45,751.71 | 30.1 | 45,996.79 | 30.26 | +245.08 | +360.62 | 11 | 0.05 |
| 2025/02/20 | 67.2 | -1.9 | -2.75 | 41,870 | 290,459.2 | 22,001 | 52.55 | 152,849.81 | 52.62 | 153,139.69 | 52.72 | +289.88 | +131.76 | 76 | 0.18 |
| 2025/02/19 | 69.1 | -0.9 | -1.29 | 17,836 | 122,359.65 | 7,009 | 39.3 | 48,090.22 | 39.3 | 48,221.49 | 39.41 | +131.27 | +187.29 | 7 | 0.04 |
| 2025/02/18 | 70 | -0.5 | -0.71 | 24,384 | 170,087.62 | 11,180 | 45.85 | 78,017.73 | 45.87 | 78,089.95 | 45.91 | +72.22 | +64.6 | 43 | 0.18 |
| 2025/02/17 | 70.5 | +4.7 | +7.14 | 47,159 | 324,960.93 | 22,014 | 46.68 | 150,976.27 | 46.46 | 151,533.86 | 46.63 | +557.59 | +253.29 | 95 | 0.2 |
| 2025/02/14 | 65.8 | -0.8 | -1.2 | 83,276 | 568,550.62 | 49,513 | 59.46 | 338,516.63 | 59.54 | 338,650.07 | 59.56 | +133.44 | +26.95 | 112 | 0.13 |
| 2025/02/13 | 66.6 | +6 | +9.9 | 35,369 | 228,139.77 | 10,856 | 30.69 | 68,883.36 | 30.19 | 69,859.9 | 30.62 | +976.54 | +899.54 | 24 | 0.07 |
| 2025/02/12 | 60.6 | +3.2 | +5.57 | 13,740 | 82,491.36 | 3,310 | 24.09 | 19,724.47 | 23.91 | 19,914.02 | 24.14 | +189.55 | +572.66 | 2 | 0.01 |
| 2025/02/11 | 57.4 | +0.2 | +0.35 | 892 | 5,120.12 | 141 | 15.8 | 809.13 | 15.8 | 809.44 | 15.81 | +0.31 | +21.99 | 4 | 0.45 |
| 2025/02/10 | 57.2 | +0.1 | +0.18 | 1,285 | 7,333.3 | 401 | 31.2 | 2,284.2 | 31.15 | 2,290.9 | 31.24 | +6.7 | +167.08 | 1 | 0.08 |
| 2025/02/07 | 57.1 | -0.4 | -0.7 | 1,634 | 9,351.2 | 372 | 22.77 | 2,127.63 | 22.75 | 2,130.4 | 22.78 | +2.77 | +74.46 | 0 | 0 |
| 2025/02/06 | 57.5 | -0.3 | -0.52 | 1,045 | 5,997.32 | 265 | 25.35 | 1,521.52 | 25.37 | 1,523.08 | 25.4 | +1.56 | +58.87 | 0 | 0 |
| 2025/02/05 | 57.8 | +1.3 | +2.3 | 1,741 | 9,989.47 | 446 | 25.62 | 2,552.25 | 25.55 | 2,561.9 | 25.65 | +9.65 | +216.37 | 0 | 0 |
| 2025/02/04 | 56.5 | +0 | +0 | 984 | 5,563.27 | 314 | 31.92 | 1,776.98 | 31.94 | 1,777.24 | 31.95 | +0.26 | +8.28 | 0 | 0 |
| 2025/02/03 | 56.5 | -1 | -1.74 | 1,860 | 10,560.07 | 637 | 34.25 | 3,614.25 | 34.23 | 3,614.87 | 34.23 | +0.62 | +9.73 | 2 | 0.11 |
| 2025/01/22 | 57.5 | +0.4 | +0.7 | 1,526 | 8,702.88 | 346 | 22.68 | 1,971.24 | 22.65 | 1,976.84 | 22.71 | +5.6 | +161.85 | 0 | 0 |
| 2025/01/21 | 57.1 | -0.8 | -1.38 | 2,497 | 14,357.03 | 823 | 32.96 | 4,749.21 | 33.08 | 4,730.23 | 32.95 | -18.98 | -230.62 | 1 | 0.04 |
| 2025/01/20 | 57.9 | -1.3 | -2.2 | 2,486 | 14,441.28 | 822 | 33.07 | 4,780.27 | 33.1 | 4,776.04 | 33.07 | -4.23 | -51.46 | 0 | 0 |
| 2025/01/17 | 59.2 | +1.7 | +2.96 | 8,463 | 49,749.08 | 2,089 | 24.69 | 12,158.22 | 24.44 | 12,245.06 | 24.61 | +86.84 | +415.7 | 1 | 0.01 |
| 2025/01/16 | 57.5 | +0.5 | +0.88 | 3,387 | 19,469.02 | 1,204 | 35.54 | 6,895.4 | 35.42 | 6,939.04 | 35.64 | +43.64 | +362.46 | 2 | 0.06 |
| 2025/01/15 | 57 | -2.4 | -4.04 | 3,905 | 22,655.6 | 1,382 | 35.39 | 8,052.74 | 35.54 | 7,995.06 | 35.29 | -57.68 | -417.37 | 1 | 0.03 |
| 2025/01/14 | 59.4 | +0.3 | +0.51 | 8,156 | 48,038.11 | 2,976 | 36.49 | 17,473.45 | 36.37 | 17,564.32 | 36.56 | +90.87 | +305.34 | 6 | 0.07 |
| 2025/01/13 | 59.1 | +0.3 | +0.51 | 10,282 | 60,608.99 | 4,026 | 39.16 | 23,627.86 | 38.98 | 23,736.36 | 39.16 | +108.5 | +269.5 | 11 | 0.11 |
| 2025/01/10 | 58.8 | +3.1 | +5.57 | 7,739 | 44,901.31 | 2,010 | 25.97 | 11,563.65 | 25.75 | 11,658.02 | 25.96 | +94.37 | +469.5 | 1 | 0.01 |
| 2025/01/09 | 55.7 | -2.5 | -4.3 | 3,923 | 22,223.55 | 1,271 | 32.4 | 7,193.75 | 32.37 | 7,218.67 | 32.48 | +24.92 | +196.07 | 1 | 0.03 |
| 2025/01/08 | 58.2 | +0.4 | +0.69 | 2,064 | 11,960.82 | 404 | 19.57 | 2,334.46 | 19.52 | 2,342.98 | 19.59 | +8.52 | +210.89 | 0 | 0 |
| 2025/01/07 | 57.8 | +0.2 | +0.35 | 2,426 | 14,075.24 | 510 | 21.02 | 2,952.03 | 20.97 | 2,964.14 | 21.06 | +12.11 | +237.45 | 0 | 0 |
| 2025/01/06 | 57.6 | +0.5 | +0.88 | 3,120 | 18,000.47 | 791 | 25.35 | 4,545.6 | 25.25 | 4,557.83 | 25.32 | +12.23 | +154.61 | 0 | 0 |
| 2025/01/03 | 57.1 | -0.8 | -1.38 | 4,119 | 23,602.04 | 1,177 | 28.58 | 6,757.64 | 28.63 | 6,752.06 | 28.61 | -5.58 | -47.41 | 1 | 0.02 |
| 2025/01/02 | 57.9 | -0.2 | -0.34 | 4,209 | 24,399.35 | 1,210 | 28.75 | 7,009.68 | 28.73 | 7,034.35 | 28.83 | +24.67 | +203.88 | 1 | 0.02 |
| 2024/12/31 | 58.1 | -0.8 | -1.36 | 12,101 | 71,109.81 | 3,259 | 26.93 | 19,112.1 | 26.88 | 19,154.2 | 26.94 | +42.1 | +129.18 | 1 | 0.01 |
| 2024/12/30 | 58.9 | +1.8 | +3.15 | 10,061 | 58,774.94 | 2,285 | 22.71 | 13,254.92 | 22.55 | 13,365.81 | 22.74 | +110.89 | +485.3 | 1 | 0.01 |
| 2024/12/27 | 57.1 | +0.6 | +1.06 | 9,936 | 56,251.36 | 2,481 | 24.97 | 13,986.01 | 24.86 | 14,039.63 | 24.96 | +53.62 | +216.12 | 6 | 0.06 |
| 2024/12/26 | 56.5 | -0.1 | -0.18 | 11,967 | 67,024.58 | 3,220 | 26.91 | 17,984.16 | 26.83 | 18,072.97 | 26.96 | +88.81 | +275.81 | 8 | 0.07 |
| 2024/12/25 | 56.6 | +1.2 | +2.17 | 12,808 | 71,099.38 | 3,684 | 28.76 | 20,372.09 | 28.65 | 20,472.31 | 28.79 | +100.22 | +272.04 | 1 | 0.01 |
| 2024/12/24 | 55.4 | +1.6 | +2.97 | 13,899 | 76,493.38 | 3,600 | 25.9 | 19,742.56 | 25.81 | 19,858.55 | 25.96 | +115.99 | +322.19 | 3 | 0.02 |
| 2024/12/23 | 53.8 | +0.8 | +1.51 | 12,420 | 66,735.17 | 2,806 | 22.59 | 15,043.42 | 22.54 | 15,098.92 | 22.63 | +55.5 | +197.79 | 0 | 0 |
| 2024/12/20 | 53 | -0.8 | -1.49 | 12,746 | 68,155.99 | 2,152 | 16.88 | 11,519.33 | 16.9 | 11,547.63 | 16.94 | +28.3 | +131.51 | 0 | 0 |
| 2024/12/19 | 53.8 | -1.6 | -2.89 | 14,114 | 76,681.86 | 2,169 | 15.37 | 11,820.79 | 15.42 | 11,841.91 | 15.44 | +21.12 | +97.37 | 3 | 0.02 |
| 2024/12/18 | 55.4 | -0.7 | -1.25 | 12,592 | 70,773.29 | 2,517 | 19.99 | 14,192.11 | 20.05 | 14,139.06 | 19.98 | -53.05 | -210.77 | 3 | 0.02 |
| 2024/12/17 | 56.1 | -0.9 | -1.58 | 14,266 | 80,596.24 | 3,505 | 24.57 | 19,826.03 | 24.6 | 19,888.97 | 24.68 | +62.94 | +179.57 | 0 | 0 |
| 2024/12/16 | 57 | -0.2 | -0.35 | 10,019 | 57,128.09 | 2,371 | 23.67 | 13,542.72 | 23.71 | 13,577.93 | 23.77 | +35.21 | +148.5 | 1 | 0.01 |
| 2024/12/13 | 57.2 | +0.1 | +0.18 | 8,966 | 51,637.85 | 1,632 | 18.2 | 9,380.38 | 18.17 | 9,406.49 | 18.22 | +26.11 | +159.99 | 1 | 0.01 |
| 2024/12/12 | 57.1 | -0.1 | -0.17 | 6,463 | 37,030.8 | 1,116 | 17.27 | 6,368.62 | 17.2 | 6,411.79 | 17.31 | +43.17 | +386.83 | 1 | 0.02 |
| 2024/12/11 | 57.2 | -0.7 | -1.21 | 2,797 | 16,080.04 | 558 | 19.95 | 3,209.08 | 19.96 | 3,214.45 | 19.99 | +5.37 | +96.24 | 1 | 0.04 |
| 2024/12/10 | 57.9 | -1.5 | -2.53 | 2,167 | 12,683.73 | 772 | 35.62 | 4,521.97 | 35.65 | 4,518.41 | 35.62 | -3.56 | -46.11 | 1 | 0.05 |
| 2024/12/09 | 59.4 | +1 | +1.71 | 3,934 | 23,375.68 | 1,226 | 31.16 | 7,276.45 | 31.13 | 7,285.03 | 31.17 | +8.58 | +69.98 | 1 | 0.03 |
| 2024/12/06 | 58.4 | +0.5 | +0.86 | 3,778 | 22,056.46 | 383 | 10.14 | 2,227.6 | 10.1 | 2,236.84 | 10.14 | +9.24 | +241.25 | 1 | 0.03 |
| 2024/12/05 | 57.9 | -0.4 | -0.69 | 3,577 | 20,704.23 | 522 | 14.6 | 3,020.71 | 14.59 | 3,024.26 | 14.61 | +3.55 | +68.01 | 0 | 0 |
| 2024/12/04 | 58.3 | -0.8 | -1.35 | 4,560 | 26,432.79 | 1,436 | 31.49 | 8,324.85 | 31.49 | 8,347.26 | 31.58 | +22.41 | +156.06 | 0 | 0 |
| 2024/12/03 | 59.1 | +0.6 | +1.03 | 2,608 | 15,392.99 | 801 | 30.72 | 4,717.43 | 30.65 | 4,732.58 | 30.75 | +15.15 | +189.14 | 1 | 0.04 |
| 2024/12/02 | 58.5 | -1.1 | -1.85 | 3,391 | 19,985.74 | 911 | 26.86 | 5,383 | 26.93 | 5,382.7 | 26.93 | -0.3 | -3.29 | 0 | 0 |
| 2024/11/29 | 59.6 | +0.6 | +1.02 | 3,224 | 19,144.58 | 522 | 16.19 | 3,020.71 | 15.78 | 3,024.26 | 15.8 | +3.55 | +68.01 | 0 | 0 |
| 2024/11/28 | 59 | -0.6 | -1.01 | 3,071 | 18,225.12 | 704 | 22.92 | 4,177.04 | 22.92 | 4,176.85 | 22.92 | -0.19 | -2.7 | 0 | 0 |
| 2024/11/27 | 59.6 | -1.1 | -1.81 | 7,884 | 46,933.33 | 2,203 | 27.94 | 13,029.45 | 27.76 | 13,147.99 | 28.01 | +118.54 | +538.08 | 5 | 0.06 |
| 2024/11/26 | 60.7 | -0.4 | -0.65 | 2,783 | 16,897.99 | 759 | 27.27 | 4,593.03 | 27.18 | 4,612.1 | 27.29 | +19.07 | +251.25 | 1 | 0.04 |
| 2024/11/25 | 61.1 | +0.1 | +0.16 | 4,760 | 28,973.26 | 1,016 | 21.34 | 6,169.79 | 21.29 | 6,184.15 | 21.34 | +14.36 | +141.34 | 0 | 0 |
| 2024/11/22 | 61 | -0.2 | -0.33 | 4,056 | 24,691.41 | 1,528 | 37.67 | 9,288.44 | 37.62 | 9,299.89 | 37.66 | +11.45 | +74.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
