2606
61.6
TWD+0.60 (0.98%)
2026.02.03收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2026/02/02) 當沖狀況。整體成交張數為3,669張，佔整體市場成交張數的41.98%。當日現股當沖之總損益為-88.3萬元、每張平均損益則為-241元。
開盤價
61.2
收盤價
61.6
當日範圍
61 - 62.3
成交張數
3,460
開盤價(昨)
64.1
收盤價(昨)
61
昨日範圍
61 - 64.5
成交張數(昨)
8,739
成交金額
2.14億
成交金額(昨)
5.43億
52週範圍
47.35 - 75.5
發行股數
8億
市值
521億
現股當沖－歷史逐日資訊
開盤價
61.2
收盤價
61.6
成交張數
3,460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 61 | -1.2 | -1.93 | 8,739 | 54,286.12 | 3,669 | 41.98 | 22,924.34 | 42.23 | 22,836.04 | 42.07 | -88.3 | -240.67 | 2 | 0.02 |
| 2026/01/30 | 62.2 | -0.4 | -0.64 | 9,290 | 58,044.24 | 2,949 | 31.74 | 18,425.27 | 31.74 | 18,492.77 | 31.86 | +67.5 | +228.89 | 4 | 0.04 |
| 2026/01/29 | 62.6 | -4.2 | -6.29 | 19,588 | 124,883.06 | 6,496 | 33.16 | 41,341.07 | 33.1 | 41,674.04 | 33.37 | +332.97 | +512.58 | 1 | 0.01 |
| 2026/01/28 | 66.8 | +3.9 | +6.2 | 36,066 | 246,380.05 | 12,975 | 35.98 | 88,361.72 | 35.86 | 88,046.37 | 35.74 | -315.35 | -243.04 | 9 | 0.02 |
| 2026/01/27 | 62.9 | -0.3 | -0.47 | 8,905 | 56,847.42 | 2,709 | 30.42 | 17,235.32 | 30.32 | 17,331.64 | 30.49 | +96.32 | +355.56 | 4 | 0.04 |
| 2026/01/26 | 63.2 | +1.2 | +1.94 | 3,999 | 25,067.13 | 778 | 19.46 | 4,847.84 | 19.34 | 4,854.13 | 19.36 | +6.29 | +80.85 | 1 | 0.03 |
| 2026/01/23 | 62 | -1.5 | -2.36 | 5,289 | 32,774.25 | 1,285 | 24.3 | 7,965.85 | 24.31 | 7,985.08 | 24.36 | +19.23 | +149.65 | 0 | 0 |
| 2026/01/22 | 63.5 | +0.7 | +1.11 | 6,672 | 42,574.73 | 1,824 | 27.34 | 11,640.49 | 27.34 | 11,639.37 | 27.34 | -1.12 | -6.14 | 6 | 0.09 |
| 2026/01/21 | 62.8 | +0.8 | +1.29 | 13,248 | 83,549.92 | 4,074 | 30.75 | 25,690.43 | 30.75 | 25,663.35 | 30.72 | -27.08 | -66.47 | 5 | 0.04 |
| 2026/01/20 | 62 | +0 | +0 | 5,024 | 31,363.02 | 1,681 | 33.46 | 10,505.92 | 33.5 | 10,503.49 | 33.49 | -2.43 | -14.46 | 7 | 0.14 |
| 2026/01/19 | 62 | +1 | +1.64 | 5,436 | 33,472.44 | 1,099 | 20.22 | 6,738.5 | 20.13 | 6,760.73 | 20.2 | +22.23 | +202.27 | 0 | 0 |
| 2026/01/16 | 61 | -0.3 | -0.49 | 3,803 | 23,066.82 | 1,274 | 33.5 | 7,728.01 | 33.5 | 7,736.54 | 33.54 | +8.53 | +66.95 | 5 | 0.13 |
| 2026/01/15 | 61.3 | +0.7 | +1.16 | 3,092 | 18,931.46 | 634 | 20.5 | 3,875.72 | 20.47 | 3,880.37 | 20.5 | +4.65 | +73.34 | 0 | 0 |
| 2026/01/14 | 60.6 | -0.1 | -0.16 | 2,593 | 15,705.99 | 694 | 26.76 | 4,200.85 | 26.75 | 4,200.71 | 26.75 | -0.14 | -2.02 | 0 | 0 |
| 2026/01/13 | 60.7 | -1.2 | -1.94 | 4,942 | 30,035.45 | 1,437 | 29.08 | 8,746.53 | 29.12 | 8,763.25 | 29.18 | +16.72 | +116.35 | 0 | 0 |
| 2026/01/12 | 61.9 | -0.3 | -0.48 | 5,870 | 36,230.2 | 2,066 | 35.2 | 12,710.41 | 35.08 | 12,734.35 | 35.15 | +23.94 | +115.88 | 1 | 0.02 |
| 2026/01/09 | 62.2 | +0.8 | +1.3 | 8,528 | 52,957.2 | 2,503 | 29.35 | 15,515.38 | 29.3 | 15,543.67 | 29.35 | +28.29 | +113.02 | 3 | 0.04 |
| 2026/01/08 | 61.4 | +0.2 | +0.33 | 7,061 | 43,306.69 | 1,753 | 24.83 | 10,731.81 | 24.78 | 10,747.78 | 24.82 | +15.97 | +91.1 | 1 | 0.01 |
| 2026/01/07 | 61.2 | +2.3 | +3.9 | 8,056 | 48,918.23 | 1,539 | 19.1 | 9,310.65 | 19.03 | 9,350.29 | 19.11 | +39.64 | +257.57 | 1 | 0.01 |
| 2026/01/06 | 58.9 | +0.2 | +0.34 | 4,861 | 28,799.67 | 1,093 | 22.49 | 6,472.99 | 22.48 | 6,492.63 | 22.54 | +19.64 | +179.69 | 0 | 0 |
| 2026/01/05 | 58.7 | -1.7 | -2.81 | 6,028 | 35,663.05 | 985 | 16.34 | 5,823.44 | 16.33 | 5,837.59 | 16.37 | +14.15 | +143.65 | 0 | 0 |
| 2026/01/02 | 60.4 | +0 | +0 | 4,651 | 28,194.32 | 1,429 | 30.72 | 8,670.17 | 30.75 | 8,688.61 | 30.82 | +18.44 | +129.04 | 1 | 0.02 |
| 2025/12/31 | 60.4 | -0.7 | -1.15 | 2,836 | 17,152.85 | 532 | 18.76 | 3,218.59 | 18.76 | 3,222.24 | 18.79 | +3.65 | +68.61 | 0 | 0 |
| 2025/12/30 | 61.1 | -0.3 | -0.49 | 2,607 | 15,888.56 | 577 | 22.13 | 3,515.77 | 22.13 | 3,518.71 | 22.15 | +2.94 | +50.95 | 1 | 0.04 |
| 2025/12/29 | 61.4 | -0.6 | -0.97 | 3,429 | 21,108.4 | 774 | 22.57 | 4,769.89 | 22.6 | 4,763.29 | 22.57 | -6.6 | -85.27 | 0 | 0 |
| 2025/12/26 | 62 | +1 | +1.64 | 6,630 | 40,810.04 | 1,126 | 16.98 | 6,889.33 | 16.88 | 6,933.39 | 16.99 | +44.06 | +391.3 | 10 | 0.15 |
| 2025/12/19 | 61.4 | +0.5 | +0.82 | 7,040 | 42,827.65 | 2,218 | 31.51 | 13,436.78 | 31.37 | 13,529.34 | 31.59 | +92.56 | +417.31 | 3 | 0.04 |
| 2025/12/18 | 60.9 | -2.1 | -3.33 | 12,970 | 79,194.07 | 3,270 | 25.21 | 19,992.88 | 25.25 | 20,026.97 | 25.29 | +34.09 | +104.25 | 1 | 0.01 |
| 2025/12/17 | 63 | +1.3 | +2.11 | 14,700 | 92,340.99 | 5,821 | 39.6 | 36,469.9 | 39.49 | 36,612.4 | 39.65 | +142.5 | +244.8 | 5 | 0.03 |
| 2025/12/16 | 61.7 | +0.5 | +0.82 | 11,741 | 71,908 | 4,365 | 37.18 | 26,668.41 | 37.09 | 26,781.26 | 37.24 | +112.85 | +258.53 | 4 | 0.03 |
| 2025/12/15 | 61.2 | +2.1 | +3.55 | 14,044 | 85,803.02 | 5,993 | 42.67 | 36,549.57 | 42.6 | 36,648.83 | 42.71 | +99.26 | +165.63 | 30 | 0.21 |
| 2025/11/26 | 63.1 | +3.9 | +6.59 | 23,618 | 149,486.33 | 10,669 | 44.8 | 66,825.84 | 44.7 | 66,878.56 | 44.74 | +52.72 | +49.41 | 20 | 0.08 |
| 2025/11/25 | 59.2 | +2.7 | +4.78 | 15,945 | 93,342.3 | 3,579 | 22.45 | 20,796.04 | 22.28 | 20,966.56 | 22.46 | +170.52 | +476.45 | 2 | 0.01 |
| 2025/11/24 | 56.5 | +1.6 | +2.91 | 3,455 | 19,324.31 | 1,079 | 31.23 | 6,022.58 | 31.17 | 6,027.78 | 31.19 | +5.2 | +48.19 | 1 | 0.03 |
| 2025/11/21 | 54.9 | -2 | -3.51 | 6,574 | 36,588.27 | 2,573 | 39.14 | 14,368.59 | 39.27 | 14,330.17 | 39.17 | -38.42 | -149.32 | 0 | 0 |
| 2025/11/20 | 56.9 | +2 | +3.64 | 8,309 | 47,050.09 | 1,485 | 17.87 | 8,370.5 | 17.79 | 8,415.51 | 17.89 | +45.01 | +303.1 | 10 | 0.12 |
| 2025/11/19 | 54.9 | +0.3 | +0.55 | 4,861 | 26,937.11 | 2,377 | 48.9 | 13,162.64 | 48.86 | 13,165.82 | 48.88 | +3.18 | +13.38 | 1 | 0.02 |
| 2025/11/18 | 54.6 | -0.1 | -0.18 | 4,647 | 25,570.69 | 1,985 | 42.72 | 10,923.15 | 42.72 | 10,918.73 | 42.7 | -4.42 | -22.27 | 0 | 0 |
| 2025/11/17 | 54.7 | +1 | +1.86 | 4,822 | 26,241.24 | 1,998 | 41.43 | 10,842.68 | 41.32 | 10,844.14 | 41.32 | +1.46 | +7.31 | 20 | 0.41 |
| 2025/11/14 | 53.7 | +0 | +0 | 9,948 | 54,624.82 | 4,448 | 44.71 | 24,370.03 | 44.61 | 24,482.36 | 44.82 | +112.33 | +252.54 | 52 | 0.52 |
| 2025/11/13 | 53.7 | -0.8 | -1.47 | 4,490 | 24,221.89 | 793 | 17.66 | 4,281.9 | 17.68 | 4,282.72 | 17.68 | +0.82 | +10.34 | 0 | 0 |
| 2025/11/12 | 54.5 | +0.9 | +1.68 | 4,010 | 21,938.99 | 1,206 | 30.07 | 6,579.58 | 29.99 | 6,594.2 | 30.06 | +14.62 | +121.23 | 0 | 0 |
| 2025/11/11 | 53.6 | -1.3 | -2.37 | 3,999 | 21,596.22 | 549 | 13.73 | 2,965.02 | 13.73 | 2,973.55 | 13.77 | +8.53 | +155.37 | 1 | 0.03 |
| 2025/11/10 | 54.9 | +0.6 | +1.1 | 1,830 | 10,004.43 | 577 | 31.52 | 3,151.19 | 31.5 | 3,162.37 | 31.61 | +11.18 | +193.76 | 0 | 0 |
| 2025/11/07 | 54.3 | -0.1 | -0.18 | 1,734 | 9,455.57 | 569 | 32.82 | 3,107.94 | 32.87 | 3,106.18 | 32.85 | -1.76 | -30.93 | 1 | 0.06 |
| 2025/11/06 | 54.4 | +0.5 | +0.93 | 2,030 | 11,064.92 | 694 | 34.19 | 3,783.67 | 34.2 | 3,784.35 | 34.2 | +0.68 | +9.8 | 1 | 0.05 |
| 2025/11/05 | 53.9 | -0.2 | -0.37 | 2,399 | 12,870.69 | 446 | 18.59 | 2,390.79 | 18.58 | 2,395.34 | 18.61 | +4.55 | +102.02 | 1 | 0.04 |
| 2025/11/04 | 54.1 | -0.9 | -1.64 | 4,181 | 22,706.03 | 596 | 14.26 | 3,241.71 | 14.28 | 3,246.71 | 14.3 | +5 | +83.89 | 1 | 0.02 |
| 2025/11/03 | 55 | -0.7 | -1.26 | 3,796 | 21,011.21 | 609 | 16.04 | 3,382.23 | 16.1 | 3,391.2 | 16.14 | +8.97 | +147.29 | 0 | 0 |
| 2025/10/31 | 55.7 | -1.5 | -2.62 | 7,282 | 41,144.1 | 2,523 | 34.65 | 14,264.99 | 34.67 | 14,316.36 | 34.8 | +51.37 | +203.61 | 0 | 0 |
| 2025/10/30 | 57.2 | +2.1 | +3.81 | 10,794 | 61,420.55 | 3,545 | 32.84 | 20,091.28 | 32.71 | 20,183.9 | 32.86 | +92.62 | +261.27 | 16 | 0.15 |
| 2025/10/29 | 55.1 | +0.1 | +0.18 | 2,189 | 12,068.13 | 649 | 29.65 | 3,574.14 | 29.62 | 3,581.58 | 29.68 | +7.44 | +114.64 | 0 | 0 |
| 2025/10/28 | 55 | -0.3 | -0.54 | 2,160 | 11,905.51 | 526 | 24.36 | 2,901.65 | 24.37 | 2,903.63 | 24.39 | +1.98 | +37.64 | 1 | 0.05 |
| 2025/10/27 | 55.3 | -0.9 | -1.6 | 4,652 | 25,690.38 | 1,318 | 28.33 | 7,275.97 | 28.32 | 7,297.62 | 28.41 | +21.65 | +164.26 | 0 | 0 |
| 2025/10/23 | 56.2 | -0.6 | -1.06 | 2,338 | 13,141.92 | 574 | 24.56 | 3,230.12 | 24.58 | 3,228.27 | 24.56 | -1.85 | -32.23 | 1 | 0.04 |
| 2025/10/22 | 56.8 | +0.4 | +0.71 | 3,709 | 21,124.56 | 1,248 | 33.65 | 7,102.85 | 33.62 | 7,100.47 | 33.61 | -2.38 | -19.07 | 2 | 0.05 |
| 2025/10/21 | 56.4 | +0.2 | +0.36 | 2,469 | 13,882.62 | 710 | 28.76 | 3,992.09 | 28.76 | 3,997.42 | 28.79 | +5.33 | +75.07 | 0 | 0 |
| 2025/10/20 | 56.2 | -0.1 | -0.18 | 3,254 | 18,352.7 | 742 | 22.8 | 4,190.96 | 22.84 | 4,198.56 | 22.88 | +7.6 | +102.43 | 1 | 0.03 |
| 2025/10/17 | 56.3 | -0.6 | -1.05 | 12,818 | 73,809.99 | 6,343 | 49.49 | 36,559.72 | 49.53 | 36,565 | 49.54 | +5.28 | +8.32 | 3 | 0.02 |
| 2025/10/16 | 56.9 | +0.6 | +1.07 | 3,702 | 20,971.01 | 1,066 | 28.8 | 6,036.04 | 28.78 | 6,044.88 | 28.82 | +8.84 | +82.93 | 8 | 0.22 |
| 2025/10/15 | 56.3 | -2.7 | -4.58 | 18,733 | 105,824.81 | 8,464 | 45.18 | 47,809.03 | 45.18 | 47,938.08 | 45.3 | +129.05 | +152.47 | 20 | 0.11 |
| 2025/10/14 | 59 | +4.2 | +7.66 | 36,132 | 214,997.66 | 15,389 | 42.59 | 91,470.59 | 42.54 | 91,752.76 | 42.68 | +282.17 | +183.36 | 53 | 0.15 |
| 2025/10/13 | 54.8 | +0.5 | +0.92 | 5,611 | 30,567.18 | 2,385 | 42.51 | 12,977.65 | 42.46 | 12,977.51 | 42.46 | -0.14 | -0.59 | 16 | 0.29 |
| 2025/10/09 | 54.3 | +0.5 | +0.93 | 3,218 | 17,473.3 | 801 | 24.89 | 4,344.02 | 24.86 | 4,347.59 | 24.88 | +3.57 | +44.57 | 0 | 0 |
| 2025/10/08 | 53.8 | +0 | +0 | 2,937 | 15,793.72 | 503 | 17.13 | 2,708.38 | 17.15 | 2,710.16 | 17.16 | +1.78 | +35.39 | 0 | 0 |
| 2025/10/07 | 53.8 | -0.1 | -0.19 | 4,723 | 25,401.29 | 779 | 16.49 | 4,183.67 | 16.47 | 4,191.99 | 16.5 | +8.32 | +106.8 | 0 | 0 |
| 2025/10/03 | 53.9 | -0.7 | -1.28 | 3,356 | 18,148.77 | 711 | 21.18 | 3,847.81 | 21.2 | 3,847.98 | 21.2 | +0.17 | +2.39 | 0 | 0 |
| 2025/10/02 | 54.6 | -1.7 | -3.02 | 4,794 | 26,329.33 | 978 | 20.4 | 5,375.92 | 20.42 | 5,379.57 | 20.43 | +3.65 | +37.32 | 1 | 0.02 |
| 2025/10/01 | 56.3 | -0.8 | -1.4 | 2,458 | 13,783.9 | 803 | 32.66 | 4,505.44 | 32.69 | 4,510.55 | 32.72 | +5.11 | +63.64 | 2 | 0.08 |
| 2025/09/30 | 57.1 | +0.3 | +0.53 | 2,569 | 14,552.27 | 947 | 36.86 | 5,345.61 | 36.73 | 5,357.29 | 36.81 | +11.68 | +123.34 | 1 | 0.04 |
| 2025/09/26 | 56.8 | -1.1 | -1.9 | 2,709 | 15,448.15 | 1,044 | 38.54 | 5,953.79 | 38.54 | 5,959.5 | 38.58 | +5.71 | +54.69 | 2 | 0.07 |
| 2025/09/25 | 57.9 | +1.8 | +3.21 | 5,566 | 31,934.21 | 1,095 | 19.67 | 6,251.12 | 19.57 | 6,288.28 | 19.69 | +37.16 | +339.36 | 0 | 0 |
| 2025/09/24 | 56.1 | +0.8 | +1.45 | 2,380 | 13,361.54 | 494 | 20.76 | 2,771.59 | 20.74 | 2,772.71 | 20.75 | +1.12 | +22.67 | 0 | 0 |
| 2025/09/23 | 55.3 | -1.2 | -2.12 | 4,508 | 24,885.16 | 1,070 | 23.73 | 5,913.84 | 23.76 | 5,910.88 | 23.75 | -2.96 | -27.66 | 0 | 0 |
| 2025/09/22 | 56.5 | -1.9 | -3.25 | 6,538 | 36,955.84 | 1,186 | 18.14 | 6,716.58 | 18.17 | 6,739.28 | 18.24 | +22.7 | +191.4 | 0 | 0 |
| 2025/09/19 | 58.4 | +0.4 | +0.69 | 4,157 | 24,280.36 | 1,064 | 25.6 | 6,210.68 | 25.58 | 6,213.51 | 25.59 | +2.83 | +26.6 | 1 | 0.02 |
| 2025/09/18 | 58 | +1.4 | +2.47 | 5,261 | 30,443.39 | 1,218 | 23.15 | 7,030.86 | 23.09 | 7,048.34 | 23.15 | +17.48 | +143.51 | 0 | 0 |
| 2025/09/17 | 56.6 | -0.7 | -1.22 | 2,713 | 15,473.94 | 1,169 | 43.09 | 6,681.03 | 43.18 | 6,675 | 43.14 | -6.03 | -51.58 | 5 | 0.18 |
| 2025/09/16 | 57.3 | +0.8 | +1.42 | 3,413 | 19,508.5 | 1,334 | 39.09 | 7,618.34 | 39.05 | 7,621.49 | 39.07 | +3.15 | +23.61 | 2 | 0.06 |
| 2025/09/15 | 56.5 | +0 | +0 | 2,156 | 12,209.44 | 464 | 21.52 | 2,627.3 | 21.52 | 2,629.78 | 21.54 | +2.48 | +53.45 | 0 | 0 |
| 2025/09/12 | 56.5 | +0 | +0 | 2,679 | 15,182.56 | 782 | 29.19 | 4,424.41 | 29.14 | 4,431.53 | 29.19 | +7.12 | +91.05 | 1 | 0.04 |
| 2025/09/11 | 56.5 | -0.3 | -0.53 | 3,811 | 21,660.29 | 1,358 | 35.63 | 7,713.05 | 35.61 | 7,720.19 | 35.64 | +7.14 | +52.58 | 2 | 0.05 |
| 2025/09/10 | 56.8 | +2.5 | +4.6 | 7,141 | 40,379.9 | 1,825 | 25.56 | 10,263.17 | 25.42 | 10,335.05 | 25.59 | +71.88 | +393.86 | 4 | 0.06 |
| 2025/09/09 | 54.3 | +0.3 | +0.56 | 1,803 | 9,806.65 | 451 | 25.01 | 2,451.48 | 25 | 2,454.76 | 25.03 | +3.28 | +72.73 | 0 | 0 |
| 2025/09/08 | 54 | -0.6 | -1.1 | 3,177 | 17,174.72 | 474 | 14.92 | 2,561.84 | 14.92 | 2,567.84 | 14.95 | +6 | +126.58 | 1 | 0.03 |
| 2025/09/05 | 54.6 | -0.6 | -1.09 | 3,246 | 17,740.14 | 569 | 17.53 | 3,113.94 | 17.55 | 3,115.79 | 17.56 | +1.85 | +32.51 | 1 | 0.03 |
| 2025/09/04 | 55.2 | +0.4 | +0.73 | 2,047 | 11,303.3 | 461 | 22.52 | 2,542.6 | 22.49 | 2,546.78 | 22.53 | +4.18 | +90.67 | 0 | 0 |
| 2025/09/03 | 54.8 | -0.8 | -1.44 | 3,625 | 19,847.33 | 831 | 22.92 | 4,549.25 | 22.92 | 4,560.01 | 22.98 | +10.76 | +129.48 | 1 | 0.03 |
| 2025/09/02 | 55.6 | +0.3 | +0.54 | 3,280 | 18,118.05 | 787 | 24 | 4,341.71 | 23.96 | 4,356.99 | 24.05 | +15.28 | +194.16 | 0 | 0 |
| 2025/09/01 | 55.3 | -1 | -1.78 | 4,984 | 27,706.78 | 1,066 | 21.39 | 5,920.85 | 21.37 | 5,941.75 | 21.45 | +20.9 | +196.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
