2606
57.1
TWD-2.10 (-3.55%)
2025.08.20收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2025/08/20) 當沖狀況。整體成交張數為3,357張，佔整體市場成交張數的30.13%。當日現股當沖之總損益為+45.84萬元、每張平均損益則為+137元。
開盤價
59.4
收盤價
57.1
當日範圍
57.1 - 59.4
成交張數
11,142
開盤價(昨)
59.7
收盤價(昨)
59.2
昨日範圍
58.1 - 61.3
成交張數(昨)
18,966
成交金額
6.44億
成交金額(昨)
11.35億
52週範圍
47.35 - 75.5
發行股數
8億
市值
483億
現股當沖－歷史逐日資訊
開盤價
59.4
收盤價
57.1
成交張數
11,142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 57.1 | -2.1 | -3.55 | 11,142 | 64,388.1 | 3,357 | 30.13 | 19,408.08 | 30.14 | 19,453.92 | 30.21 | +45.84 | +136.55 | 8 | 0.07 |
| 2025/08/19 | 59.2 | +0.4 | +0.68 | 18,966 | 113,505.9 | 8,547 | 45.06 | 51,057.84 | 44.98 | 51,186.41 | 45.1 | +128.57 | +150.43 | 9 | 0.05 |
| 2025/08/18 | 58.8 | +2.5 | +4.44 | 17,899 | 105,317.33 | 6,480 | 36.2 | 37,898.36 | 35.98 | 38,180.24 | 36.25 | +281.88 | +435 | 4 | 0.02 |
| 2025/08/15 | 56.3 | +1.8 | +3.3 | 7,975 | 44,412.86 | 1,739 | 21.81 | 9,618.32 | 21.66 | 9,659.8 | 21.75 | +41.48 | +238.53 | 2 | 0.03 |
| 2025/08/14 | 54.5 | +0.8 | +1.49 | 4,787 | 26,210.17 | 1,759 | 36.74 | 9,619.01 | 36.7 | 9,633.36 | 36.75 | +14.35 | +81.58 | 7 | 0.15 |
| 2025/08/13 | 53.7 | -0.6 | -1.1 | 4,435 | 23,892.75 | 1,141 | 25.73 | 6,154.3 | 25.76 | 6,156.35 | 25.77 | +2.05 | +17.97 | 1 | 0.02 |
| 2025/08/12 | 54.3 | +0.4 | +0.74 | 4,273 | 23,327.19 | 1,356 | 31.74 | 7,405.8 | 31.75 | 7,403.56 | 31.74 | -2.24 | -16.52 | 0 | 0 |
| 2025/08/11 | 53.9 | -0.7 | -1.28 | 6,011 | 32,786.3 | 2,264 | 37.66 | 12,365.41 | 37.72 | 12,344.17 | 37.65 | -21.24 | -93.82 | 1 | 0.02 |
| 2025/08/08 | 54.6 | +2.4 | +4.6 | 7,653 | 41,374.52 | 1,868 | 24.41 | 10,053.51 | 24.3 | 10,098.59 | 24.41 | +45.08 | +241.33 | 0 | 0 |
| 2025/08/07 | 52.2 | +0.2 | +0.38 | 2,502 | 13,109.57 | 733 | 29.29 | 3,839.93 | 29.29 | 3,840.96 | 29.3 | +1.03 | +14.05 | 0 | 0 |
| 2025/08/06 | 52 | +0.1 | +0.19 | 1,647 | 8,560.25 | 507 | 30.79 | 2,637.08 | 30.81 | 2,637.13 | 30.81 | +0.05 | +0.99 | 0 | 0 |
| 2025/08/05 | 51.9 | -0.5 | -0.95 | 2,607 | 13,569.68 | 606 | 23.24 | 3,153.83 | 23.24 | 3,157.63 | 23.27 | +3.8 | +62.71 | 1 | 0.04 |
| 2025/08/04 | 52.4 | +0 | +0 | 2,253 | 11,763.94 | 735 | 32.62 | 3,817.69 | 32.45 | 3,843.82 | 32.67 | +26.13 | +355.51 | 2 | 0.09 |
| 2025/08/01 | 52.4 | +0.2 | +0.38 | 2,753 | 14,425.21 | 858 | 31.17 | 4,489.73 | 31.12 | 4,493.66 | 31.15 | +3.93 | +45.8 | 1 | 0.04 |
| 2025/07/31 | 52.2 | -0.8 | -1.51 | 4,348 | 22,694.85 | 1,191 | 27.39 | 6,222.22 | 27.42 | 6,233.69 | 27.47 | +11.47 | +96.31 | 1 | 0.02 |
| 2025/07/30 | 53 | -0.8 | -1.49 | 8,852 | 47,068.18 | 1,162 | 13.13 | 6,180.32 | 13.13 | 6,193.08 | 13.16 | +12.76 | +109.81 | 2 | 0.02 |
| 2025/07/29 | 53.8 | -1 | -1.82 | 7,090 | 38,270.52 | 2,318 | 32.69 | 12,503.7 | 32.67 | 12,555.16 | 32.81 | +51.46 | +222 | 0 | 0 |
| 2025/07/28 | 54.8 | -1.9 | -3.35 | 6,080 | 33,531.74 | 2,266 | 37.27 | 12,506.88 | 37.3 | 12,510.03 | 37.31 | +3.15 | +13.9 | 1 | 0.02 |
| 2025/07/25 | 56.7 | +0.3 | +0.53 | 16,422 | 94,040.42 | 9,675 | 58.92 | 55,388.69 | 58.9 | 55,434.94 | 58.95 | +46.25 | +47.8 | 7 | 0.04 |
| 2025/07/24 | 56.4 | +2.4 | +4.44 | 16,115 | 90,163.7 | 6,529 | 40.51 | 36,331.4 | 40.29 | 36,561.61 | 40.55 | +230.21 | +352.6 | 11 | 0.07 |
| 2025/07/23 | 54 | +2.5 | +4.85 | 7,360 | 39,334.07 | 1,190 | 16.17 | 6,315.25 | 16.06 | 6,365.02 | 16.18 | +49.77 | +418.24 | 1 | 0.01 |
| 2025/07/22 | 51.5 | -0.9 | -1.72 | 3,838 | 19,937.31 | 745 | 19.41 | 3,871.64 | 19.42 | 3,878.51 | 19.45 | +6.87 | +92.21 | 1 | 0.03 |
| 2025/07/21 | 52.4 | +0 | +0 | 3,194 | 16,781.68 | 779 | 24.39 | 4,087.12 | 24.35 | 4,094.1 | 24.4 | +6.98 | +89.6 | 2 | 0.06 |
| 2025/07/18 | 52.4 | +0.5 | +0.96 | 5,987 | 31,610.57 | 2,222 | 37.11 | 11,722.29 | 37.08 | 11,737.41 | 37.13 | +15.12 | +68.05 | 0 | 0 |
| 2025/07/17 | 51.9 | +0.3 | +0.58 | 4,040 | 21,024.14 | 1,343 | 33.24 | 6,989 | 33.24 | 7,002.82 | 33.31 | +13.82 | +102.9 | 0 | 0 |
| 2025/07/16 | 51.6 | +0.2 | +0.39 | 5,284 | 27,317.12 | 1,823 | 34.5 | 9,420.84 | 34.49 | 9,430.86 | 34.52 | +10.02 | +54.96 | 1 | 0.02 |
| 2025/07/15 | 51.4 | -0.6 | -1.15 | 8,708 | 45,401.89 | 3,617 | 41.54 | 18,867.98 | 41.56 | 18,859.3 | 41.54 | -8.68 | -24 | 1 | 0.01 |
| 2025/07/14 | 52 | +2.2 | +4.42 | 12,231 | 63,903.16 | 4,829 | 39.48 | 25,154.7 | 39.36 | 25,272.43 | 39.55 | +117.73 | +243.8 | 12 | 0.1 |
| 2025/07/11 | 49.8 | +1.2 | +2.47 | 3,713 | 18,525.36 | 932 | 25.1 | 4,644 | 25.07 | 4,652.32 | 25.11 | +8.32 | +89.27 | 1 | 0.03 |
| 2025/07/10 | 48.6 | -0.5 | -1.02 | 2,075 | 10,073.97 | 498 | 24 | 2,418.41 | 24.01 | 2,421.51 | 24.04 | +3.1 | +62.35 | 0 | 0 |
| 2025/07/09 | 49.1 | +0.15 | +0.31 | 1,423 | 6,988.08 | 438 | 30.78 | 2,149.36 | 30.76 | 2,150.24 | 30.77 | +0.87 | +19.86 | 1 | 0.07 |
| 2025/07/08 | 48.95 | -0.25 | -0.51 | 2,952 | 14,536.42 | 1,040 | 35.23 | 5,107.54 | 35.14 | 5,127.62 | 35.27 | +20.09 | +193.12 | 0 | 0 |
| 2025/07/07 | 49.2 | -0.1 | -0.2 | 2,164 | 10,636.47 | 1,010 | 46.68 | 4,971.47 | 46.74 | 4,960.62 | 46.64 | -10.85 | -107.38 | 0 | 0 |
| 2025/07/04 | 49.3 | -0.8 | -1.6 | 2,586 | 12,789.74 | 748 | 28.92 | 3,702.06 | 28.95 | 3,705.62 | 28.97 | +3.56 | +47.66 | 1 | 0.04 |
| 2025/07/03 | 50.1 | +1.3 | +2.66 | 3,797 | 18,955.37 | 912 | 24.02 | 4,544.31 | 23.97 | 4,548.42 | 24 | +4.11 | +45.07 | 1 | 0.03 |
| 2025/07/02 | 48.8 | +0.55 | +1.14 | 3,185 | 15,502.84 | 914 | 28.7 | 4,446.44 | 28.68 | 4,450.89 | 28.71 | +4.45 | +48.69 | 1 | 0.03 |
| 2025/07/01 | 48.25 | -0.15 | -0.31 | 4,723 | 23,004.89 | 1,435 | 30.38 | 6,989.78 | 30.38 | 7,003.04 | 30.44 | +13.26 | +92.37 | 4 | 0.08 |
| 2025/06/30 | 48.4 | -1.7 | -3.39 | 7,831 | 38,266.92 | 2,077 | 26.52 | 10,153.52 | 26.53 | 10,184.58 | 26.61 | +31.06 | +149.54 | 4 | 0.05 |
| 2025/06/27 | 50.1 | -0.9 | -1.76 | 7,588 | 38,203.26 | 1,936 | 25.51 | 9,748.69 | 25.52 | 9,778.35 | 25.6 | +29.66 | +153.2 | 1 | 0.01 |
| 2025/06/26 | 51 | +0 | +0 | 4,655 | 23,814.5 | 755 | 16.22 | 3,863.84 | 16.22 | 3,865.78 | 16.23 | +1.94 | +25.7 | 1 | 0.02 |
| 2025/06/25 | 51 | -0.6 | -1.16 | 4,984 | 25,439.2 | 178 | 3.57 | 644.52 | 2.53 | 641.54 | 2.52 | -2.98 | -167.7 | 0 | 0 |
| 2025/06/24 | 51.6 | +1.2 | +2.38 | 6,318 | 32,661.96 | 1,341 | 21.23 | 6,922.21 | 21.19 | 6,932.04 | 21.22 | +9.83 | +73.3 | 0 | 0 |
| 2025/06/23 | 50.4 | -0.5 | -0.98 | 6,391 | 32,195.38 | 2,037 | 31.87 | 10,265.12 | 31.88 | 10,286.72 | 31.95 | +21.6 | +106.04 | 4 | 0.06 |
| 2025/06/20 | 50.9 | -1.3 | -2.49 | 9,935 | 50,739.14 | 1,696 | 17.07 | 8,672.23 | 17.09 | 8,705.21 | 17.16 | +32.98 | +194.46 | 3 | 0.03 |
| 2025/06/19 | 52.2 | -1.2 | -2.25 | 10,094 | 52,994.68 | 1,158 | 11.47 | 6,111.15 | 11.53 | 6,088.49 | 11.49 | -22.66 | -195.68 | 69 | 0.68 |
| 2025/06/18 | 53.4 | -4.9 | -3.09 | 15,397 | 82,607.85 | 1,586 | 10.3 | 8,542.87 | 10.34 | 8,496.35 | 10.29 | -46.52 | -293.32 | 50 | 0.32 |
| 2025/06/17 | 58.3 | -1.2 | -2.02 | 11,607 | 68,002.5 | 2,303 | 19.84 | 13,508.31 | 19.86 | 13,500.11 | 19.85 | -8.2 | -35.61 | 0 | 0 |
| 2025/06/16 | 59.5 | -0.1 | -0.17 | 6,280 | 37,492.03 | 1,801 | 28.68 | 10,758.31 | 28.69 | 10,755.62 | 28.69 | -2.69 | -14.94 | 0 | 0 |
| 2025/06/13 | 59.6 | +0.2 | +0.34 | 7,127 | 42,678.24 | 2,493 | 34.98 | 14,949.36 | 35.03 | 14,915.67 | 34.95 | -33.69 | -135.14 | 0 | 0 |
| 2025/06/12 | 59.4 | +0.4 | +0.68 | 6,412 | 37,929.69 | 3,293 | 51.36 | 19,482.78 | 51.37 | 19,466 | 51.32 | -16.78 | -50.96 | 0 | 0 |
| 2025/06/11 | 59 | +1 | +1.72 | 5,117 | 29,928.33 | 1,708 | 33.38 | 9,979.7 | 33.35 | 9,985.16 | 33.36 | +5.46 | +31.97 | 9 | 0.18 |
| 2025/06/10 | 58 | +0.3 | +0.52 | 6,172 | 35,774.05 | 2,167 | 35.11 | 12,549.59 | 35.08 | 12,561.11 | 35.11 | +11.52 | +53.16 | 3 | 0.05 |
| 2025/06/09 | 57.7 | +0.8 | +1.41 | 6,392 | 36,714.8 | 1,437 | 22.48 | 8,225.28 | 22.4 | 8,247.49 | 22.46 | +22.21 | +154.56 | 0 | 0 |
| 2025/06/06 | 56.9 | +0.8 | +1.43 | 8,688 | 49,307.7 | 4,124 | 47.47 | 23,388.37 | 47.43 | 23,384.8 | 47.43 | -3.57 | -8.66 | 2 | 0.02 |
| 2025/06/05 | 56.1 | -1.9 | -3.28 | 8,737 | 49,236.49 | 2,560 | 29.3 | 14,433.02 | 29.31 | 14,495.5 | 29.44 | +62.48 | +244.06 | 0 | 0 |
| 2025/06/04 | 58 | +1 | +1.75 | 6,474 | 37,263.31 | 1,853 | 28.62 | 10,629.83 | 28.53 | 10,666.05 | 28.62 | +36.22 | +195.47 | 1 | 0.02 |
| 2025/06/03 | 57 | +0.8 | +1.42 | 7,852 | 44,502.72 | 2,309 | 29.41 | 13,055.54 | 29.34 | 13,115.09 | 29.47 | +59.55 | +257.9 | 0 | 0 |
| 2025/06/02 | 56.2 | -0.1 | -0.18 | 4,747 | 26,784.91 | 1,522 | 32.06 | 8,604 | 32.12 | 8,601.85 | 32.11 | -2.15 | -14.13 | 2 | 0.04 |
| 2025/05/29 | 56.3 | +0.6 | +1.08 | 6,809 | 38,088.25 | 1,832 | 26.91 | 10,243.75 | 26.89 | 10,266.2 | 26.95 | +22.45 | +122.54 | 5 | 0.07 |
| 2025/05/28 | 55.7 | -1.5 | -2.62 | 6,731 | 37,988.22 | 1,909 | 28.36 | 10,779.38 | 28.38 | 10,836.23 | 28.53 | +56.85 | +297.8 | 1 | 0.01 |
| 2025/05/27 | 57.2 | +0 | +0 | 3,556 | 20,424.09 | 956 | 26.89 | 5,492.38 | 26.89 | 5,492.19 | 26.89 | -0.19 | -1.99 | 1 | 0.03 |
| 2025/05/26 | 57.2 | -1.8 | -3.05 | 8,370 | 48,361.92 | 2,346 | 28.03 | 13,552.81 | 28.02 | 13,573.18 | 28.07 | +20.37 | +86.83 | 2 | 0.02 |
| 2025/05/23 | 59 | -0.5 | -0.84 | 7,613 | 45,245.84 | 3,329 | 43.73 | 19,786.46 | 43.73 | 19,818.49 | 43.8 | +32.03 | +96.22 | 1 | 0.01 |
| 2025/05/22 | 59.5 | -0.5 | -0.83 | 7,875 | 46,614.9 | 3,416 | 43.38 | 20,183.93 | 43.3 | 20,270.43 | 43.48 | +86.5 | +253.22 | 3 | 0.04 |
| 2025/05/21 | 60 | -1.4 | -2.28 | 7,870 | 47,335.93 | 2,922 | 37.13 | 17,576.57 | 37.13 | 17,578.31 | 37.14 | +1.74 | +5.95 | 8 | 0.1 |
| 2025/05/20 | 61.4 | -0.1 | -0.16 | 12,047 | 73,794.21 | 6,026 | 50.02 | 36,946.56 | 50.07 | 36,970.25 | 50.1 | +23.69 | +39.31 | 5 | 0.04 |
| 2025/05/19 | 61.5 | +0.5 | +0.82 | 45,618 | 284,772.14 | 28,691 | 62.89 | 179,167.34 | 62.92 | 179,714.29 | 63.11 | +546.95 | +190.63 | 82 | 0.18 |
| 2025/05/16 | 61 | +3.6 | +6.27 | 23,749 | 142,056.19 | 12,120 | 51.03 | 71,984.15 | 50.67 | 72,783.27 | 51.24 | +799.12 | +659.34 | 80 | 0.34 |
| 2025/05/15 | 57.4 | -1 | -1.71 | 8,641 | 50,053.95 | 3,133 | 36.26 | 18,175.56 | 36.31 | 18,159.26 | 36.28 | -16.3 | -52.03 | 1 | 0.01 |
| 2025/05/14 | 58.4 | +0.7 | +1.21 | 9,513 | 55,531.32 | 3,697 | 38.86 | 21,532.6 | 38.78 | 21,592.12 | 38.88 | +59.52 | +161 | 2 | 0.02 |
| 2025/05/13 | 57.7 | +1 | +1.76 | 20,414 | 118,469.1 | 10,531 | 51.59 | 61,171.28 | 51.63 | 61,209.25 | 51.67 | +37.97 | +36.06 | 4 | 0.02 |
| 2025/05/12 | 56.7 | +1.7 | +3.09 | 14,972 | 85,351.64 | 7,042 | 47.04 | 40,143.29 | 47.03 | 40,172.88 | 47.07 | +29.59 | +42.02 | 24 | 0.16 |
| 2025/05/09 | 55 | +0.1 | +0.18 | 5,823 | 31,814.4 | 1,707 | 29.31 | 9,309.58 | 29.26 | 9,327.61 | 29.32 | +18.03 | +105.62 | 9 | 0.15 |
| 2025/05/08 | 54.9 | +0.9 | +1.67 | 6,136 | 33,775.3 | 2,446 | 39.86 | 13,462.22 | 39.86 | 13,473.18 | 39.89 | +10.96 | +44.81 | 1 | 0.02 |
| 2025/05/07 | 54 | -1.1 | -2 | 5,411 | 29,500.45 | 1,660 | 30.68 | 9,041.41 | 30.65 | 9,073.87 | 30.76 | +32.46 | +195.54 | 0 | 0 |
| 2025/05/06 | 55.1 | +0.1 | +0.18 | 9,037 | 50,033.92 | 3,468 | 38.38 | 19,206.59 | 38.39 | 19,221.86 | 38.42 | +15.27 | +44.03 | 1 | 0.01 |
| 2025/05/05 | 55 | -2.5 | -4.35 | 18,052 | 99,785.32 | 7,062 | 39.12 | 39,107.81 | 39.19 | 39,128.77 | 39.21 | +20.96 | +29.68 | 6 | 0.03 |
| 2025/05/02 | 57.5 | +5.2 | +9.94 | 12,794 | 71,437.75 | 3,348 | 26.17 | 18,313.25 | 25.64 | 18,661.94 | 26.12 | +348.69 | +1,041.49 | 13 | 0.1 |
| 2025/04/30 | 52.3 | -1 | -1.88 | 5,552 | 29,167.53 | 1,339 | 24.12 | 7,042.66 | 24.15 | 7,062.76 | 24.21 | +20.1 | +150.11 | 0 | 0 |
| 2025/04/29 | 53.3 | -0.3 | -0.56 | 4,051 | 21,671.55 | 1,363 | 33.64 | 7,287.9 | 33.63 | 7,298.99 | 33.68 | +11.09 | +81.36 | 0 | 0 |
| 2025/04/28 | 53.6 | +0.5 | +0.94 | 2,281 | 12,215.66 | 601 | 26.35 | 3,215.6 | 26.32 | 3,219.38 | 26.35 | +3.78 | +62.9 | 0 | 0 |
| 2025/04/25 | 53.1 | +0 | +0 | 7,842 | 42,151.31 | 4,164 | 53.1 | 22,410.86 | 53.17 | 22,422.78 | 53.2 | +11.92 | +28.63 | 1 | 0.01 |
| 2025/04/24 | 53.1 | +0.2 | +0.38 | 4,960 | 26,434.81 | 1,922 | 38.75 | 10,232.24 | 38.71 | 10,241.18 | 38.74 | +8.94 | +46.51 | 7 | 0.14 |
| 2025/04/23 | 52.9 | +2.3 | +4.55 | 5,070 | 26,743.91 | 1,616 | 31.87 | 8,501.57 | 31.79 | 8,521.5 | 31.86 | +19.93 | +123.33 | 0 | 0 |
| 2025/04/22 | 50.6 | -0.4 | -0.78 | 3,480 | 17,616.33 | 1,215 | 34.91 | 6,142.32 | 34.87 | 6,155.31 | 34.94 | +12.99 | +106.91 | 0 | 0 |
| 2025/04/21 | 51 | -1.6 | -3.04 | 10,952 | 56,904.24 | 4,944 | 45.14 | 25,757.58 | 45.26 | 25,833.87 | 45.4 | +76.29 | +154.31 | 0 | 0 |
| 2025/04/18 | 52.6 | +0.6 | +1.15 | 6,904 | 36,373.47 | 2,917 | 42.25 | 15,380.94 | 42.29 | 15,377.67 | 42.28 | -3.27 | -11.21 | 0 | 0 |
| 2025/04/17 | 52 | +0.3 | +0.58 | 3,578 | 18,606.28 | 1,539 | 43.02 | 7,980.06 | 42.89 | 7,996.19 | 42.98 | +16.13 | +104.81 | 1 | 0.03 |
| 2025/04/16 | 51.7 | -2 | -3.72 | 6,992 | 36,529.24 | 2,617 | 37.43 | 13,668.6 | 37.42 | 13,711.11 | 37.53 | +42.51 | +162.44 | 0 | 0 |
| 2025/04/15 | 53.7 | +0.7 | +1.32 | 7,485 | 40,059.25 | 3,598 | 48.07 | 19,248.42 | 48.05 | 19,249.88 | 48.05 | +1.46 | +4.06 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
