2603
196.5
TWD+0.00 (0.00%)
2024.10.18收盤
長榮-資券變化
長榮最新資券變化狀況
整理長榮最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為-118張,其中買進475張、賣出418張、現償175張。累積至收盤長榮融資餘額為25,291張,狀態為「增-連3減」。
融券部分淨增減為+22張,其中買進29張、賣出54張、現償3張。累積至收盤長榮融券餘額為1,405張,狀態為「減-連4增」。
借券賣出部分淨增減為-447張,其中賣出400張、還券847張、調整0張。累積至收盤長榮借券賣出餘額為41,267張。
開盤價
196.5
收盤價
196.5
當日範圍
195 - 198
成交張數
9,859
開盤價(昨)
190
收盤價(昨)
196.5
昨日範圍
190 - 198
成交張數(昨)
21,685
成交金額
19.37億
成交金額(昨)
42.31億
52週範圍
103.5 - 223
發行股數
22億
市值
4225億
資券變化-當日
資料時間:2024/10/18
開盤價
196.5
收盤價
196.5
成交張數
9,859
10/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 475 | 29 |
賣出 | 418 | 54 |
現償 | 175 | 3 |
增減 | -118 | +22 |
餘額 | 25,291 | 1,405 |
使用率 | 4.7% | 0.3% |
連增連減 | 增→連3減 | 減→連4增 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 5.6% | |
券資比連增連減 | 連30增 |
10/18當日 | 借券賣出(張) |
---|---|
賣出 | 400 |
還券 | 847 |
調整 | 0 |
增減 | -447 |
餘額 | 41,267 |
次日限額 | 6,394 |
資券變化-歷史逐日資訊
資料時間:2024/10/18
開盤價
196.5
收盤價
196.5
成交張數
9,859
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/18 | 196.5 | +0 | +0 | 9,859 | 475 | 418 | 175 | -118 | 25,291 | 539,045 | 4.69 | 29 | 54 | 3 | +22 | 1,405 | 0.26 | 400 | 847 | 0 | -447 | 41,267 | 6,394 | 4 | 0.04 | 5.56 | 33.7 |
10/17 | 196.5 | +7 | +3.69 | 21,685 | 621 | 1,606 | 19 | -1,004 | 25,409 | 539,045 | 4.71 | 32 | 246 | 0 | +214 | 1,383 | 0.26 | 171 | 401 | 0 | -230 | 41,714 | 6,520 | 11 | 0.05 | 5.44 | 19.46 |
10/16 | 189.5 | +2 | +1.07 | 14,939 | 419 | 456 | 0 | -37 | 26,413 | 539,045 | 4.9 | 7 | 33 | 2 | +24 | 1,169 | 0.22 | 474 | 485 | -39 | -11 | 41,944 | 6,485 | 2 | 0.01 | 4.43 | 28.82 |
10/15 | 187.5 | +0.5 | +0.27 | 8,906 | 382 | 341 | 19 | +22 | 26,450 | 539,045 | 4.91 | 28 | 38 | 5 | +5 | 1,145 | 0.21 | 902 | 469 | 0 | +433 | 41,994 | 6,428 | 0 | 0 | 4.33 | 19.9 |
10/14 | 187 | +1 | +0.54 | 8,308 | 213 | 709 | 17 | -513 | 26,428 | 539,045 | 4.9 | 35 | 29 | 0 | -6 | 1,140 | 0.21 | 903 | 1,204 | 0 | -301 | 41,561 | 6,449 | 7 | 0.08 | 4.31 | 27.71 |
10/11 | 186 | +2.5 | +1.36 | 9,160 | 319 | 340 | 55 | -76 | 26,941 | 538,857 | 5 | 41 | 60 | 8 | +11 | 1,146 | 0.21 | 1,142 | 113 | 0 | +1,029 | 41,862 | 6,613 | 9 | 0.1 | 4.25 | 30.53 |
10/09 | 183.5 | -5.5 | -2.91 | 22,111 | 1,828 | 1,270 | 15 | +543 | 27,017 | 538,857 | 5.01 | 416 | 49 | 0 | -367 | 1,135 | 0.21 | 3,435 | 729 | 0 | +2,706 | 40,833 | 6,707 | 3 | 0.01 | 4.2 | 24.27 |
10/08 | 189 | +1 | +0.53 | 10,641 | 332 | 556 | 75 | -299 | 26,474 | 538,857 | 4.91 | 21 | 48 | 27 | +0 | 1,502 | 0.28 | 14 | 2,518 | 0 | -2,504 | 38,127 | 6,608 | 0 | 0 | 5.67 | 27.41 |
10/07 | 188 | +2 | +1.08 | 19,007 | 1,011 | 586 | 98 | +327 | 26,774 | 538,857 | 4.97 | 79 | 129 | 72 | -22 | 1,502 | 0.28 | 499 | 521 | 0 | -22 | 40,631 | 6,593 | 18 | 0.09 | 5.61 | 42.3 |
10/04 | 186 | -18.5 | -9.05 | 61,795 | 3,175 | 1,341 | 3 | +1,831 | 26,447 | 538,857 | 4.91 | 658 | 60 | 3 | -601 | 1,524 | 0.28 | 3,647 | 1,912 | 0 | +1,735 | 40,653 | 6,560 | 11 | 0.02 | 5.76 | 30.51 |
10/01 | 204.5 | +3.5 | +1.74 | 16,057 | 687 | 870 | 3 | -186 | 24,616 | 538,857 | 4.57 | 17 | 182 | 2 | +163 | 2,125 | 0.39 | 63 | 1,511 | 0 | -1,448 | 38,918 | 6,123 | 6 | 0.04 | 8.63 | 38.69 |
09/30 | 201 | -11 | -5.19 | 37,156 | 2,541 | 2,532 | 30 | -21 | 24,802 | 538,857 | 4.6 | 541 | 64 | 0 | -477 | 1,962 | 0.36 | 2,364 | 1,260 | 0 | +1,104 | 40,366 | 6,083 | 16 | 0.04 | 7.91 | 35.22 |
09/27 | 212 | +6 | +2.91 | 31,569 | 1,345 | 1,641 | 21 | -317 | 24,823 | 538,857 | 4.61 | 51 | 349 | 0 | +298 | 2,439 | 0.45 | 366 | 1,093 | 0 | -727 | 39,262 | 5,903 | 7 | 0.02 | 9.83 | 32.56 |
09/26 | 206 | -3.5 | -1.67 | 49,482 | 1,709 | 2,673 | 81 | -1,045 | 25,140 | 538,857 | 4.67 | 141 | 169 | 5 | +23 | 2,141 | 0.4 | 751 | 1,167 | 0 | -416 | 39,989 | 5,862 | 19 | 0.04 | 8.52 | 41.76 |
09/25 | 209.5 | +5.5 | +2.7 | 45,797 | 1,797 | 2,139 | 2 | -344 | 26,185 | 538,857 | 4.86 | 56 | 269 | 1 | +212 | 2,118 | 0.39 | 185 | 1,192 | 0 | -1,007 | 40,405 | 5,748 | 14 | 0.03 | 8.09 | 39.94 |
09/24 | 204 | +9 | +4.62 | 61,533 | 1,792 | 3,216 | 38 | -1,462 | 26,529 | 538,857 | 4.92 | 188 | 404 | 0 | +216 | 1,906 | 0.35 | 93 | 815 | 0 | -722 | 41,412 | 5,513 | 29 | 0.05 | 7.18 | 36.55 |
09/23 | 195 | +6 | +3.17 | 27,481 | 697 | 1,428 | 36 | -767 | 27,991 | 538,857 | 5.19 | 46 | 278 | 0 | +232 | 1,690 | 0.31 | 48 | 1,851 | 0 | -1,803 | 42,134 | 5,204 | 1 | 0 | 6.04 | 16.65 |
09/20 | 189 | -1 | -0.53 | 15,038 | 879 | 738 | 22 | +119 | 28,758 | 538,857 | 5.34 | 78 | 36 | 0 | -42 | 1,458 | 0.27 | 596 | 2,733 | 0 | -2,137 | 43,937 | 5,338 | 2 | 0.01 | 5.07 | 31.69 |
09/19 | 190 | +3 | +1.6 | 19,045 | 473 | 953 | 7 | -487 | 28,639 | 538,857 | 5.31 | 26 | 376 | 20 | +330 | 1,500 | 0.28 | 3 | 133 | 0 | -130 | 46,074 | 5,405 | 1 | 0.01 | 5.24 | 17.38 |
09/18 | 187 | +2.5 | +1.36 | 19,645 | 417 | 1,429 | 4 | -1,016 | 29,126 | 538,857 | 5.41 | 38 | 127 | 0 | +89 | 1,170 | 0.22 | 1,336 | 613 | 0 | +723 | 46,204 | 5,507 | 8 | 0.04 | 4.02 | 31.25 |
09/16 | 184.5 | -2 | -1.07 | 9,727 | 648 | 268 | 6 | +374 | 30,142 | 538,857 | 5.59 | 75 | 12 | 11 | -74 | 1,081 | 0.2 | 355 | 1,136 | 0 | -781 | 45,481 | 5,684 | 1 | 0.01 | 3.59 | 36.24 |
09/13 | 186.5 | +2 | +1.08 | 10,869 | 161 | 843 | 4 | -686 | 29,768 | 538,857 | 5.52 | 7 | 101 | 2 | +92 | 1,155 | 0.21 | 219 | 1,497 | 0 | -1,278 | 46,262 | 5,993 | 2 | 0.02 | 3.88 | 25.63 |
09/12 | 184.5 | +2 | +1.1 | 12,743 | 824 | 805 | 20 | -1 | 30,454 | 538,258 | 5.66 | 64 | 124 | 41 | +19 | 1,063 | 0.2 | 44 | 128 | 0 | -84 | 47,540 | 6,171 | 2 | 0.02 | 3.49 | 40 |
09/11 | 182.5 | +5 | +2.82 | 15,384 | 295 | 1,087 | 9 | -801 | 30,455 | 538,258 | 5.66 | 24 | 199 | 0 | +175 | 1,044 | 0.19 | 42 | 135 | 0 | -93 | 47,624 | 6,273 | 2 | 0.01 | 3.43 | 24.59 |
09/10 | 177.5 | -1.5 | -0.84 | 11,786 | 601 | 541 | 1 | +59 | 31,256 | 538,258 | 5.81 | 71 | 47 | 0 | -24 | 869 | 0.16 | 1,749 | 769 | 0 | +980 | 47,717 | 6,273 | 5 | 0.04 | 2.78 | 35.37 |
09/09 | 179 | -1 | -0.56 | 14,517 | 244 | 502 | 54 | -312 | 31,197 | 538,258 | 5.8 | 93 | 90 | 5 | -8 | 893 | 0.17 | 1,017 | 587 | 0 | +430 | 46,737 | 6,342 | 3 | 0.02 | 2.86 | 38.5 |
09/06 | 180 | -1 | -0.55 | 10,025 | 502 | 287 | 5 | +210 | 31,509 | 538,258 | 5.85 | 35 | 35 | 0 | +0 | 901 | 0.17 | 827 | 1,028 | 0 | -201 | 46,307 | 6,388 | 1 | 0.01 | 2.86 | 43.79 |
09/05 | 181 | +2.5 | +1.4 | 11,844 | 235 | 418 | 3 | -186 | 31,299 | 538,258 | 5.81 | 17 | 59 | 0 | +42 | 901 | 0.17 | 368 | 303 | 0 | +65 | 46,508 | 6,452 | 3 | 0.03 | 2.88 | 37.94 |
09/04 | 178.5 | -3.5 | -1.92 | 23,714 | 667 | 914 | 2 | -249 | 31,485 | 538,258 | 5.85 | 219 | 114 | 2 | -107 | 859 | 0.16 | 1,220 | 756 | 0 | +464 | 46,443 | 6,554 | 19 | 0.08 | 2.73 | 41.76 |
09/03 | 182 | +0 | +0 | 9,616 | 123 | 555 | 3 | -435 | 31,734 | 538,258 | 5.9 | 172 | 39 | 0 | -133 | 966 | 0.18 | 729 | 987 | 0 | -258 | 45,979 | 6,686 | 0 | 0 | 3.04 | 26.39 |
09/02 | 182 | -6 | -3.19 | 22,438 | 2,204 | 764 | 4 | +1,436 | 32,169 | 538,258 | 5.98 | 308 | 30 | 0 | -278 | 1,099 | 0.2 | 1,109 | 885 | 0 | +224 | 46,237 | 6,859 | 6 | 0.03 | 3.42 | 18.55 |
08/30 | 188 | +3.5 | +1.9 | 18,202 | 575 | 1,385 | 100 | -910 | 30,733 | 538,258 | 5.71 | 11 | 79 | 0 | +68 | 1,377 | 0.26 | 552 | 432 | 0 | +120 | 46,013 | 6,849 | 2 | 0.01 | 4.48 | 27.39 |
08/29 | 184.5 | +1.5 | +0.82 | 9,195 | 649 | 386 | 41 | +222 | 31,643 | 538,258 | 5.88 | 36 | 29 | 0 | -7 | 1,309 | 0.24 | 543 | 953 | 0 | -410 | 45,893 | 7,244 | 1 | 0.01 | 4.14 | 31.45 |
08/28 | 183 | -0.5 | -0.27 | 11,043 | 378 | 838 | 49 | -509 | 31,421 | 538,258 | 5.84 | 242 | 55 | 0 | -187 | 1,316 | 0.24 | 223 | 693 | 0 | -470 | 46,303 | 7,317 | 1 | 0.01 | 4.19 | 26.31 |
08/27 | 183.5 | -5.5 | -2.91 | 24,706 | 2,106 | 1,865 | 79 | +162 | 31,930 | 538,258 | 5.93 | 329 | 58 | 0 | -271 | 1,503 | 0.28 | 1,566 | 760 | 0 | +806 | 46,773 | 7,405 | 6 | 0.02 | 4.71 | 24.53 |
08/26 | 189 | -0.5 | -0.26 | 18,541 | 833 | 641 | 25 | +167 | 31,768 | 538,258 | 5.9 | 40 | 37 | 0 | -3 | 1,774 | 0.33 | 305 | 1,169 | 0 | -864 | 45,967 | 7,391 | 5 | 0.03 | 5.58 | 44.61 |
08/23 | 189.5 | +0.5 | +0.26 | 12,209 | 535 | 526 | 72 | -63 | 31,601 | 538,258 | 5.87 | 228 | 42 | 0 | -186 | 1,777 | 0.33 | 334 | 4,463 | 0 | -4,129 | 46,831 | 7,359 | 15 | 0.12 | 5.62 | 35.71 |
08/22 | 189 | +1.5 | +0.8 | 9,138 | 222 | 637 | 9 | -424 | 31,664 | 538,258 | 5.88 | 17 | 59 | 39 | +3 | 1,963 | 0.36 | 326 | 1,614 | 0 | -1,288 | 50,960 | 7,429 | 2 | 0.02 | 6.2 | 19.93 |
08/21 | 187.5 | -1 | -0.53 | 15,757 | 1,073 | 1,182 | 12 | -121 | 32,088 | 538,258 | 5.96 | 55 | 88 | 0 | +33 | 1,960 | 0.36 | 443 | 347 | 0 | +96 | 52,248 | 7,651 | 3 | 0.02 | 6.11 | 41.92 |
08/20 | 188.5 | +1.5 | +0.8 | 18,028 | 792 | 1,234 | 25 | -467 | 32,209 | 538,258 | 5.98 | 131 | 121 | 0 | -10 | 1,927 | 0.36 | 233 | 244 | 0 | -11 | 52,152 | 8,080 | 7 | 0.04 | 5.98 | 36.44 |
08/19 | 187 | +1 | +0.54 | 12,063 | 393 | 836 | 20 | -463 | 32,676 | 538,258 | 6.07 | 68 | 66 | 1 | -3 | 1,937 | 0.36 | 628 | 3,059 | 0 | -2,431 | 52,163 | 8,195 | 3 | 0.02 | 5.93 | 30.64 |
08/16 | 186 | +0.5 | +0.27 | 19,152 | 1,200 | 1,044 | 28 | +128 | 33,139 | 538,258 | 6.16 | 42 | 283 | 2 | +239 | 1,940 | 0.36 | 222 | 419 | 0 | -197 | 54,594 | 8,298 | 15 | 0.08 | 5.85 | 31.12 |
08/15 | 185.5 | +4 | +2.2 | 27,516 | 1,149 | 2,445 | 7 | -1,303 | 33,011 | 538,258 | 6.13 | 226 | 266 | 1 | +39 | 1,701 | 0.32 | 89 | 618 | 0 | -529 | 54,791 | 8,370 | 34 | 0.12 | 5.15 | 34.64 |
08/14 | 181.5 | +3 | +1.68 | 38,097 | 1,451 | 4,645 | 4 | -3,198 | 34,314 | 538,258 | 6.38 | 370 | 328 | 0 | -42 | 1,662 | 0.31 | 346 | 193 | 0 | +153 | 55,320 | 8,324 | 7 | 0.02 | 4.84 | 36.41 |
08/13 | 178.5 | -1.5 | -0.83 | 22,261 | 2,456 | 2,646 | 5 | -195 | 37,512 | 537,858 | 6.97 | 89 | 798 | 0 | +709 | 1,704 | 0.32 | 735 | 538 | 0 | +197 | 55,167 | 8,162 | 12 | 0.05 | 4.54 | 33.59 |
08/12 | 180 | +7 | +4.05 | 30,663 | 3,532 | 1,771 | 58 | +1,703 | 37,707 | 537,858 | 7.01 | 338 | 169 | 0 | -169 | 995 | 0.18 | 1,995 | 137 | 0 | +1,858 | 54,970 | 8,100 | 5 | 0.02 | 2.64 | 31.76 |
08/09 | 173 | +0.5 | +0.29 | 40,858 | 2,769 | 1,677 | 37 | +1,055 | 36,004 | 537,858 | 6.69 | 76 | 415 | 0 | +339 | 1,164 | 0.22 | 1,186 | 369 | 0 | +817 | 53,112 | 8,202 | 33 | 0.08 | 3.23 | 47.76 |
08/08 | 172.5 | -4.5 | -2.54 | 21,758 | 1,394 | 1,412 | 9 | -27 | 34,949 | 537,858 | 6.5 | 98 | 97 | 55 | -56 | 825 | 0.15 | 1,272 | 2,342 | 0 | -1,070 | 52,295 | 8,153 | 10 | 0.05 | 2.36 | 35.49 |
08/07 | 177 | +11.5 | +6.95 | 29,226 | 3,254 | 1,915 | 18 | +1,321 | 34,976 | 537,858 | 6.5 | 61 | 229 | 0 | +168 | 881 | 0.16 | 1,420 | 4,003 | 0 | -2,583 | 53,365 | 8,165 | 27 | 0.09 | 2.52 | 37.52 |
08/06 | 165.5 | +5 | +3.12 | 37,291 | 1,922 | 1,370 | 62 | +490 | 33,655 | 537,858 | 6.26 | 63 | 187 | 0 | +124 | 713 | 0.13 | 1,973 | 0 | 0 | +1,973 | 55,948 | 8,100 | 26 | 0.07 | 2.12 | 55.75 |
08/05 | 160.5 | -10.5 | -6.14 | 40,628 | 2,342 | 2,320 | 45 | -23 | 33,165 | 537,858 | 6.17 | 842 | 116 | 0 | -726 | 589 | 0.11 | 2,074 | 648 | 0 | +1,426 | 53,975 | 8,064 | 24 | 0.06 | 1.78 | 48.96 |
08/02 | 171 | -4 | -2.29 | 28,717 | 1,797 | 860 | 13 | +924 | 33,188 | 537,858 | 6.17 | 175 | 58 | 0 | -117 | 1,315 | 0.24 | 1,534 | 216 | 0 | +1,318 | 52,548 | 7,851 | 21 | 0.07 | 3.96 | 47.48 |
08/01 | 175 | +4.5 | +2.64 | 22,949 | 931 | 1,227 | 48 | -344 | 32,264 | 537,858 | 6 | 68 | 347 | 12 | +267 | 1,432 | 0.27 | 2,173 | 498 | 0 | +1,675 | 51,230 | 7,866 | 7 | 0.03 | 4.44 | 33 |
07/31 | 170.5 | +3.5 | +2.1 | 15,365 | 611 | 841 | 11 | -241 | 32,608 | 537,858 | 6.06 | 60 | 128 | 0 | +68 | 1,165 | 0.22 | 914 | 2,594 | 0 | -1,680 | 49,555 | 7,815 | 4 | 0.03 | 3.57 | 37.51 |
07/30 | 167 | +5 | +3.09 | 18,685 | 686 | 659 | 65 | -38 | 32,849 | 537,858 | 6.11 | 61 | 428 | 0 | +367 | 1,097 | 0.2 | 2,831 | 367 | 0 | +2,464 | 51,235 | 7,958 | 15 | 0.08 | 3.34 | 41.1 |
07/29 | 162 | -3.5 | -2.11 | 19,096 | 1,006 | 458 | 97 | +451 | 32,887 | 537,858 | 6.11 | 315 | 66 | 0 | -249 | 730 | 0.14 | 4,089 | 54 | 0 | +4,035 | 48,771 | 8,112 | 9 | 0.05 | 2.22 | 32.43 |
07/26 | 165.5 | -1.5 | -0.9 | 16,438 | 613 | 379 | 49 | +185 | 32,436 | 537,858 | 6.03 | 60 | 298 | 0 | +238 | 979 | 0.18 | 1,232 | 1,031 | 0 | +201 | 44,736 | 8,355 | 7 | 0.04 | 3.02 | 37.15 |
07/23 | 167 | +5 | +3.09 | 22,072 | 692 | 895 | 27 | -230 | 32,251 | 537,858 | 6 | 58 | 72 | 0 | +14 | 741 | 0.14 | 1,000 | 2,411 | 0 | -1,411 | 44,535 | 9,036 | 13 | 0.06 | 2.3 | 42.66 |
07/22 | 162 | -5 | -2.99 | 36,843 | 1,301 | 2,203 | 138 | -1,040 | 32,481 | 537,858 | 6.04 | 84 | 199 | 0 | +115 | 727 | 0.14 | 1,542 | 552 | 0 | +990 | 45,946 | 9,934 | 38 | 0.1 | 2.24 | 41.88 |
07/19 | 167 | -6 | -3.47 | 26,944 | 1,215 | 977 | 37 | +201 | 33,521 | 537,858 | 6.23 | 111 | 98 | 0 | -13 | 612 | 0.11 | 769 | 1,067 | 0 | -298 | 44,956 | 9,968 | 7 | 0.03 | 1.83 | 26.93 |
07/18 | 173 | +1 | +0.58 | 21,480 | 940 | 634 | 138 | +168 | 33,320 | 537,858 | 6.19 | 51 | 48 | 0 | -3 | 625 | 0.12 | 540 | 277 | 0 | +263 | 45,254 | 10,180 | 5 | 0.02 | 1.88 | 45.68 |
07/17 | 172 | +0.5 | +0.29 | 57,706 | 1,676 | 1,230 | 77 | +369 | 33,152 | 537,858 | 6.16 | 52 | 90 | 0 | +38 | 628 | 0.12 | 1,153 | 1,054 | 0 | +99 | 44,991 | 10,520 | 19 | 0.03 | 1.89 | 26.66 |
07/16 | 171.5 | -2 | -1.15 | 16,493 | 885 | 464 | 52 | +369 | 32,783 | 537,858 | 6.1 | 128 | 13 | 0 | -115 | 590 | 0.11 | 1,597 | 2,395 | 0 | -798 | 44,892 | 10,268 | 3 | 0.02 | 1.8 | 28.99 |
07/15 | 173.5 | +0 | +0 | 19,827 | 643 | 634 | 25 | -16 | 32,414 | 537,858 | 6.03 | 323 | 41 | 6 | -288 | 705 | 0.13 | 1,118 | 331 | 0 | +787 | 45,690 | 10,469 | 8 | 0.04 | 2.17 | 36.36 |
07/12 | 173.5 | -2.5 | -1.42 | 23,281 | 874 | 1,656 | 42 | -824 | 32,430 | 537,858 | 6.03 | 184 | 388 | 2 | +202 | 993 | 0.18 | 2,140 | 183 | 0 | +1,957 | 44,903 | 10,983 | 12 | 0.05 | 3.06 | 26.79 |
07/11 | 176 | -1 | -0.56 | 15,316 | 626 | 361 | 47 | +218 | 33,254 | 537,679 | 6.18 | 99 | 14 | 0 | -85 | 791 | 0.15 | 2,232 | 271 | 0 | +1,961 | 42,946 | 11,044 | 8 | 0.05 | 2.38 | 29.1 |
07/10 | 177 | -1 | -0.56 | 19,239 | 965 | 927 | 84 | -46 | 33,036 | 537,679 | 6.14 | 102 | 74 | 0 | -28 | 876 | 0.16 | 1,594 | 1,108 | 0 | +486 | 40,985 | 11,417 | 5 | 0.03 | 2.65 | 39.14 |
07/09 | 178 | +2.5 | +1.42 | 31,344 | 2,069 | 935 | 23 | +1,111 | 33,082 | 537,679 | 6.15 | 183 | 213 | 0 | +30 | 904 | 0.17 | 1,239 | 415 | 0 | +824 | 40,499 | 11,780 | 20 | 0.06 | 2.73 | 41.27 |
07/08 | 175.5 | -8.5 | -4.62 | 58,656 | 2,435 | 2,789 | 47 | -401 | 32,077 | 537,679 | 5.97 | 106 | 715 | 0 | +609 | 874 | 0.16 | 3,326 | 0 | 0 | +3,326 | 39,675 | 12,381 | 33 | 0.06 | 2.72 | 37.83 |
07/05 | 184 | -4.5 | -2.39 | 29,560 | 1,887 | 2,012 | 15 | -140 | 32,372 | 537,679 | 6.02 | 60 | 107 | 0 | +47 | 265 | 0.05 | 1,751 | 75 | 0 | +1,676 | 36,349 | 12,501 | 6 | 0.02 | 0.82 | 23.79 |
07/04 | 188.5 | -2.5 | -1.31 | 22,344 | 1,807 | 834 | 16 | +957 | 32,512 | 537,679 | 6.05 | 34 | 15 | 0 | -19 | 218 | 0.04 | 929 | 1,790 | 0 | -861 | 34,673 | 12,471 | 1 | 0 | 0.67 | 26.42 |
07/03 | 191 | +0.5 | +0.26 | 26,318 | 1,421 | 469 | 9 | +943 | 31,555 | 537,679 | 5.87 | 40 | 21 | 20 | -39 | 237 | 0.04 | 713 | 7,282 | 0 | -6,569 | 35,534 | 12,624 | 7 | 0.03 | 0.75 | 35.61 |
07/02 | 190.5 | -1.5 | -0.78 | 22,902 | 1,228 | 708 | 57 | +463 | 30,612 | 537,679 | 5.69 | 90 | 21 | 0 | -69 | 276 | 0.05 | 1,960 | 5,465 | 0 | -3,505 | 42,103 | 12,824 | 2 | 0.01 | 0.9 | 31.26 |
07/01 | 192 | -1 | -0.52 | 21,949 | 850 | 1,347 | 3 | -500 | 30,149 | 537,679 | 5.61 | 20 | 91 | 2 | +69 | 345 | 0.06 | 285 | 4,162 | 0 | -3,877 | 45,608 | 13,251 | 35 | 0.16 | 1.14 | 40.92 |
06/28 | 193 | -1.5 | -0.77 | 16,008 | 1,289 | 458 | 5 | +826 | 30,649 | 537,679 | 5.7 | 28 | 66 | 0 | +38 | 276 | 0.05 | 9 | 1,231 | 0 | -1,222 | 49,485 | 13,644 | 147 | 0.92 | 0.9 | 21.21 |
06/27 | 194.5 | -5.5 | -2.75 | 40,891 | 1,968 | 1,458 | 12 | +498 | 29,823 | 537,679 | 5.55 | 0 | 238 | 0 | +238 | 238 | 0.04 | 230 | 1,186 | 0 | -956 | 50,707 | 14,254 | 347 | 0.85 | 0.8 | 22.68 |
06/26 | 200 | -2 | -0.99 | 35,985 | 1,442 | 2,190 | 11 | -759 | 29,325 | 537,679 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 8,159 | 0 | 0 | +8,159 | 51,663 | 14,674 | 0 | 0 | 0 | 6.86 |
06/25 | 202 | +1 | +0.5 | 22,933 | 1,223 | 1,111 | 17 | +95 | 30,084 | 537,679 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 1,303 | 1,749 | 0 | -446 | 43,504 | 15,983 | 0 | 0 | 0 | 18.15 |
06/24 | 201 | -3 | -1.47 | 22,717 | 860 | 1,674 | 73 | -887 | 29,989 | 537,679 | 5.58 | 0 | 0 | 14 | -14 | 0 | 0 | 1,308 | 174 | 0 | +1,134 | 43,950 | 17,319 | 0 | 0 | 0 | 15.75 |
06/21 | 204 | -0.5 | -0.24 | 33,745 | 1,745 | 1,329 | 9 | +407 | 30,876 | 537,679 | 5.74 | 769 | 0 | 8 | -777 | 14 | 0 | 490 | 261 | 0 | +229 | 42,816 | 18,307 | 0 | 0 | 0.05 | 43.62 |
06/20 | 204.5 | +4 | +2 | 19,331 | 930 | 1,077 | 24 | -171 | 30,469 | 537,679 | 5.67 | 232 | 38 | 70 | -264 | 791 | 0.15 | 277 | 2,376 | 0 | -2,099 | 42,587 | 18,531 | 1 | 0.01 | 2.6 | 31.52 |
06/19 | 200.5 | +1.5 | +0.75 | 30,216 | 1,045 | 1,216 | 28 | -199 | 30,640 | 537,679 | 5.7 | 311 | 17 | 17 | -311 | 1,055 | 0.2 | 1,574 | 168 | 0 | +1,406 | 44,686 | 18,915 | 11 | 0.04 | 3.44 | 38.17 |
06/18 | 199 | -1 | -0.5 | 17,778 | 978 | 632 | 28 | +318 | 30,839 | 537,679 | 5.74 | 162 | 8 | 50 | -204 | 1,366 | 0.25 | 543 | 1,504 | 0 | -961 | 43,280 | 18,891 | 4 | 0.02 | 4.43 | 35.55 |
06/17 | 200 | +1 | +0.5 | 29,666 | 1,496 | 2,033 | 29 | -566 | 30,521 | 537,679 | 5.68 | 193 | 85 | 2 | -110 | 1,570 | 0.29 | 427 | 653 | 0 | -226 | 44,241 | 18,937 | 19 | 0.06 | 5.14 | 47.61 |
06/14 | 199 | +6.5 | +3.38 | 34,152 | 2,026 | 1,669 | 140 | +217 | 31,087 | 537,679 | 5.78 | 162 | 311 | 1 | +148 | 1,680 | 0.31 | 393 | 722 | 0 | -329 | 44,467 | 18,883 | 21 | 0.06 | 5.4 | 48.38 |
06/13 | 192.5 | +1 | +0.52 | 43,402 | 2,287 | 1,272 | 49 | +966 | 30,870 | 537,562 | 5.74 | 183 | 80 | 0 | -103 | 1,532 | 0.28 | 246 | 806 | 0 | -560 | 44,796 | 18,924 | 26 | 0.06 | 4.96 | 50.71 |
06/12 | 191.5 | -6 | -3.04 | 84,473 | 2,211 | 4,235 | 61 | -2,085 | 29,904 | 537,562 | 5.56 | 1,254 | 198 | 0 | -1,056 | 1,635 | 0.3 | 2,079 | 404 | 0 | +1,675 | 45,356 | 18,825 | 94 | 0.11 | 5.47 | 47.14 |
06/11 | 197.5 | -20.5 | -9.4 | 111,939 | 6,257 | 5,591 | 23 | +643 | 31,989 | 537,562 | 5.95 | 1,015 | 904 | 0 | -111 | 2,691 | 0.5 | 1,909 | 1,014 | 0 | +895 | 43,681 | 18,523 | 63 | 0.06 | 8.41 | 34.37 |
06/07 | 218 | -4 | -1.8 | 40,210 | 1,790 | 2,588 | 99 | -897 | 31,346 | 537,562 | 5.83 | 182 | 76 | 31 | -137 | 2,802 | 0.52 | 677 | 491 | 0 | +186 | 42,786 | 18,031 | 34 | 0.08 | 8.94 | 50.63 |
06/06 | 222 | +5 | +2.3 | 48,145 | 3,342 | 2,115 | 0 | +1,227 | 32,243 | 537,562 | 6 | 84 | 221 | 221 | -84 | 2,939 | 0.55 | 459 | 0 | 0 | +459 | 42,600 | 17,802 | 37 | 0.08 | 9.12 | 52.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。