首頁>台灣股市>長榮>交易資訊 - 資券變化
2603
204.5
TWD
-22.50 (-9.91%)
2025.04.07收盤

長榮-資券變化

長榮最新資券變化狀況
整理長榮最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-75張,其中買進175張、賣出198張、現償52張。累積至收盤長榮融資餘額為21,600張,狀態為「連2增-連10減」。
融券部分淨增減為+371張,其中買進34張、賣出405張、現償0張。累積至收盤長榮融券餘額為872張,狀態為「減-連3增」。
借券賣出部分淨增減為-50張,其中賣出11張、還券61張、調整0張。累積至收盤長榮借券賣出餘額為68,064張。
開盤價
204.5
收盤價
204.5
當日範圍
204.5 - 204.5
成交張數
3,741
開盤價(昨)
227
收盤價(昨)
227
昨日範圍
225.5 - 227
成交張數(昨)
7,530
成交金額
7.65億
成交金額(昨)
17.05億
52週範圍
160.5 - 239
發行股數
22億
市值
4397億
資券變化-當日
資料時間:2025/04/07
開盤價
204.5
收盤價
204.5
成交張數
3,741
04/07當日融資(張)融券(張
買進17534
賣出198405
現償520
增減-75+371
餘額21,600872
使用率4.0%0.2%
連增連減連2增→連10減減→連3增
資券互抵0
資券當沖0.0%
券資比4.0%
券資比連增連減連3無-連6增
04/07當日借券賣出(張)
賣出11
還券61
調整0
增減-50
餘額68,064
次日限額521
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
204.5
收盤價
204.5
成交張數
3,741
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/07204.5-22.5-9.913,74117519852-7521,600541,2603.99344050+3718720.1611610-5068,064521004.045.69
2025/04/02227+0.5+0.227,53012553438-44721,675541,26047750+685010.092231420+8168,11452410.012.3121.53
2025/04/01226.5+6+2.7213,04067697152-34722,122541,2604.09611030+424330.08633940+53968,0335,26470.051.9623.16
2025/03/31220.5-3-1.3415,3435169752-46122,469541,2604.1584810-33910.0786000+86067,4945,22520.011.7428.09
2025/03/28223.5-3-1.3215,5745557485-19822,930541,2604.24291470+1183940.079414450+49666,6345,213310.21.7218.07
2025/03/27226.5-3.5-1.5215,8744395832-14623,128541,2604.2702760+2762760.05267110+25666,1385,143730.461.1917.33
2025/03/26230+0.5+0.228,0842471,8547-1,61423,274541,2604.3000+000384280+35665,8825,15400017.22
2025/03/25229.5+1.5+0.668,4522042,4532-2,25124,888541,2604.6000+0001335600-42765,5265,22000019.14
2025/03/24228+0.5+0.227,0231635232-36227,139541,2605.01004-4003833500+3365,9535,27300020.02
2025/03/21227.5-2-0.8715,96829239152-15127,501541,2605.08988011-999401034800-37765,9205,320000.0118.24
2025/03/20229.5+1+0.4411,76641526816+13127,652541,2605.1125145-2521,0030.199942090+78566,2975,21610.013.6332.02
2025/03/19228.5-3.5-1.5116,95280455781+16627,521541,2605.08225587-1741,2550.234252,1070-1,68265,5125,28630.024.5634.05
2025/03/18232+1.5+0.6521,12054578634-27527,355541,2605.054034316-3761,4290.263816630-28267,1945,33040.025.2247.32
2025/03/17230.5+10.5+4.7745,8535683,0300-2,46227,630541,2605.11754660+2911,8050.333495070-15867,4765,269280.066.5329.45
2025/03/14220-10.5-4.5666,9184,9802,65220+2,30830,092541,2605.564492120-2371,5140.281,5332,1170-58467,6344,908710.115.0332.21
2025/03/13230.5+2+0.8831,0792,1421,2872+85327,784541,2605.1372540-181,7510.322024320-23068,2184,34140.016.331.84
2025/03/12228.5+2+0.8827,2144,4211,3873+3,03126,932541,2604.98441096+591,7690.331032330-13068,4484,12640.016.5736.25
2025/03/11226.5+2+0.8927,3613,3221,1033+2,21623,901541,2604.42174610-1131,7100.322,4901,1540+1,33668,5783,972100.047.1542.58
2025/03/10224.5-2.5-1.114,61088082034+2621,685541,2604.017940-751,8230.346581740+48467,2424,02120.018.4126.53
2025/03/07227+6+2.7127,4181,4851,61825-15821,659541,2604541530+991,8980.35924760+84866,7584,02360.028.7629.48
2025/03/06221+1.5+0.688,52543532621+8821,817541,2604.0329150-141,7990.334161130+30365,9103,87820.028.2531.1
2025/03/05219.5+0.5+0.238,07640536116+2821,729541,2604.0117170+01,8130.331257950-67065,6074,06810.018.3437.24
2025/03/04219+1+0.468,11014016147-6821,701541,2604.01327424+181,8130.334392160+22366,2774,32210.018.3541.88
2025/03/03218+2+0.9310,1151384010-26321,769541,2604.0235380+31,7950.33914,1250-4,03466,0544,85770.078.2535.85
2025/02/27216-3.5-1.5918,5604873807+10022,032541,2604.07101810-201,7920.331806470-46770,0884,86910.018.1327.98
2025/02/26219.5-1-0.459,47364932234+29321,932541,2604.051350-81,8120.334201,8610-1,44170,5554,81150.058.2640.45
2025/02/25220.5-1-0.4511,2793584078-5721,639541,260476190-571,8200.34611680-10771,9964,84710.018.4139.79
2025/02/24221.5+8.5+3.9925,0034161,7609-1,35321,696541,2604.01482430+1951,8770.35551,1150-1,06072,1024,87850.028.6519.43
2025/02/21213-0.5-0.239,1834203438+6923,049541,2604.2620160-41,6820.31311,6410-1,61073,1624,75570.087.320.91
2025/02/20213.5-4-1.8411,31576329415+45422,980541,2604.258230-791,6860.31120390+8174,7724,74660.057.3421.75
2025/02/19217.5-0.5-0.237,08438320614+16322,526541,2604.1660260-341,7650.33239260+21374,6914,75510.017.8427.58
2025/02/18218+2+0.9310,0763493419-122,363541,2604.1324680+441,7990.3303910-39174,4784,87020.028.0428.18
2025/02/17216+4.5+2.139,087299751173-62522,364541,2604.13327649-51,7550.323641130+25174,8695,01520.027.8526.83
2025/02/14211.5-4-1.8614,1977085472+15922,989541,2604.2562220-401,7600.334673500+11774,6185,171007.6629.94
2025/02/13215.5+3+1.418,5622454302-18722,830541,2604.2280550-251,8000.334821540+32874,5015,378100.127.8831.83
2025/02/12212.5+0+016,94284959819+23223,017541,2604.2553500-31,8250.343251,8170-1,49274,1735,60260.047.9337.05
2025/02/11212.5+5.5+2.6614,6884008540-45422,785541,2604.21121100+981,8280.344472750+17275,6655,72320.018.0225.09
2025/02/10207+1+0.4913,7334614632-423,239541,2604.2915640+491,7300.3218400+18475,4935,78280.067.4428.24
2025/02/07206+1+0.4911,73267719878+40123,243541,2604.291285552-1251,6810.312,0952,0860+975,3095,86620.027.2339.57
2025/02/06205+0+05,61630522717+6122,842541,2604.2218700+521,8060.333231360+18775,3015,913007.9135.06
2025/02/05205+9.5+4.8618,7213021,20988-99522,781541,2604.2111225166+731,7540.3298840+98475,1146,02760.037.721.61
2025/02/04195.5-7-3.4621,3381,3125086+79823,776541,2604.39216680-1481,6810.311,9425580+1,38474,1305,97660.037.0729.44
2025/02/03202.5-2-0.9815,07230550943-24722,978541,2604.2538750+371,8290.343,510123-147+3,38772,7465,88430.027.9633.72
2025/01/22204.5+3.5+1.749,67728966453-42823,230541,2604.29176264-1541,7920.331,9422940+1,64869,5065,87830.037.7120.8
2025/01/21201+1.5+0.7510,213307408122-22323,658541,2604.3710826100-1821,9460.361,3001,0810+21967,8585,97440.048.2338.63
2025/01/20199.5-3-1.489,66742841047-2923,881541,2604.412671291-1392,1280.391,4954190+1,07667,6396,22990.098.9130.21
2025/01/17202.5+0.5+0.2511,72236047359-17223,910541,2604.42522402+1862,2670.422,4317050+1,72666,5636,256120.19.4834.36
2025/01/16202-1-0.4932,2861,2141,25051-8724,082541,2604.453482200-1282,0810.384,1951620+4,03364,8376,247220.078.6438.5
2025/01/15203-5.5-2.6414,85863570725-9724,169541,2604.472441140-1302,2090.413,07700+3,07760,8046,08120.019.1427.22
2025/01/14208.5+3.5+1.7112,93925040516-17124,266541,2604.48188790-1092,3390.431,2461690+1,07757,7276,188130.19.6441.15
2025/01/13205-9-4.2127,4561,1841,29016-12224,437541,2604.515281580-3702,4480.453,1049490+2,15556,6506,212270.110.0234.01
2025/01/10214+2+0.9433,5359091,5923-68624,559541,2604.542436280+3852,8180.523,896770+3,81954,4956,173510.1511.4736.93
2025/01/09212-17-7.4261,5514,2622,761269+1,23225,245541,2604.665744000-1742,4330.455,9581390+5,81950,6766,070440.079.6424.53
2025/01/08229+0.5+0.2211,2991905733-38624,013541,2604.44178220-1562,6070.482231830+4044,8576,12770.0610.8643.9
2025/01/07228.5-1-0.4412,80749523517+24324,399541,2604.5148120-362,7630.514671,7520-1,28544,8176,2660011.3238.13
2025/01/06229.5-2-0.8613,0946681,46638-83624,156541,2604.4683100-732,7990.522133790-16646,1026,66310.0111.5938.99
2025/01/03231.5+4.5+1.9814,3314741,79633-1,35524,992541,2604.62311130+822,8720.531627800-61846,2686,77340.0311.4930.55
2025/01/02227+2+0.8912,76968494011-26726,347541,2604.8726260+02,7900.52768870-81146,8866,88560.0510.5938.23
2024/12/31225-0.5-0.228,2789072001+70626,614541,2604.9262220-402,7900.52723,2350-3,16347,6977,1900010.4830.07
2024/12/30225.5-0.5-0.2212,14251284618-35225,908541,2604.79194330-1612,8300.522061330+7350,8607,56250.0410.9234.44
2024/12/27226-5-2.1618,5861,6959466+74326,260541,2604.85168222-1482,9910.551,913710+1,84250,7877,65960.0311.3930.22
2024/12/26231-0.5-0.2224,5691,5046690+83525,517541,2604.7138150-233,1390.584,5004890+4,01148,9457,929180.0712.326.78
2024/12/25231.5-0.5-0.2224,7656133732+23824,682541,2604.5653450-83,1620.581,405290+1,37644,9348,05290.0412.8124.14
2024/12/24232+4+1.7534,9027782,3683-1,59324,444541,2604.52921730+813,1700.592,7291,7600+96943,5588,034100.0312.9734.34
2024/12/23228-2.5-1.0830,9191,0777641+31226,037541,2604.81446280-4183,0890.571,5484540+1,09442,5897,909130.0411.8625.98
2024/12/20230.5+1+0.4429,0541,1739449+22025,725541,2604.75621180+563,5070.654,0851,5420+2,54341,4957,782110.0413.6327.31
2024/12/19229.5+0.5+0.2220,5974891,1053-61925,505541,2604.71541230-5183,4510.646244230+20138,9527,754110.0513.5340.1
2024/12/18229-2-0.8722,0801,62317815+1,43026,124541,2604.83144600-843,9690.73980910+88938,7517,84630.0115.1937.68
2024/12/17231+5+2.2116,4145921,66814-1,09024,694541,2604.56211190+984,0530.757163980+31837,8627,81870.0416.4123.09
2024/12/16226-4-1.7417,0711,0361,6091-57425,784541,2604.761081580+503,9550.7383550+83037,5447,96790.0515.3437.14
2024/12/13230+3+1.3213,6191,46286719+57626,358541,2604.8756780+223,9050.726544260+22836,7148,04580.0614.8230.28
2024/12/12227+0+012,1213051,6343-1,33225,782540,6434.7734530+193,8830.721,1691300+1,03936,4868,38060.0515.0637.27
2024/12/11227-4-1.7314,4409171,0505-13827,114540,6435.0264350-293,8640.711,62000+1,62035,4478,37050.0314.2534.18
2024/12/10231-4.5-1.9119,3561,5951,1942+39927,252540,6435.0491610-303,8930.721,3242630+1,06133,8278,38480.0414.2937.17
2024/12/09235.5+7.5+3.2935,6432,9231,7894+1,13026,853540,6434.972201420-783,9230.732,508770+2,43132,7668,356240.0714.6143.67
2024/12/06228+2+0.8812,3949931,1258-14025,723540,6434.7640661+254,0010.747856760+10930,3358,13860.0515.5531.6
2024/12/05226-4-1.7410,8151,1309329+18925,863540,6434.7869740+53,9760.74551770-12230,2268,24250.0515.3725.45
2024/12/04230+1+0.4415,64884976310+7625,674540,6434.75258340-2243,9710.731941,0100-81630,3488,28190.0615.4736.17
2024/12/03229+8+3.6225,5571,2521,70915-47225,598540,6434.7313533514+1864,1950.788301,8930-1,06331,1648,36570.0316.3929.45
2024/12/02221+4+1.8415,3855871,09116-52026,070540,6434.82441350+914,0090.7464776-63-71232,2278,34160.0415.3836.14
2024/11/29217+0+023,5201,2081,11351+4426,590540,6434.922285860+3583,9180.727609170-15733,0028,286340.1414.7311.7
2024/11/28217+3+1.423,3038021,1346-33826,546540,6434.912764530+1773,5600.664354210+1433,1608,267270.1213.4148.86
2024/11/27214-15.5-6.7567,1964,6782,70524+1,94926,884540,6434.976335191-1153,3830.633,36000+3,36033,1468,184380.0612.5840.7
2024/11/26229.5+1.5+0.6625,2011,0261,972103-1,04924,935540,6434.61437200+6773,4980.653553950-4029,7867,60190.0414.0338.52
2024/11/25228-8-3.3952,5383,4903,15110+32925,984540,6434.81471690-4022,8210.521,23300+1,23329,8267,432100.0210.8627.81
2024/11/22236-3-1.2624,1331,4322,0586-63225,655540,6434.75165790-863,2230.6941,2660-1,17228,5936,998420.1712.5640.53
2024/11/21239+5.5+2.3625,5271,8172,02223-22826,287540,6434.86162460+2303,3090.61336000-56729,7656,978120.0512.5939.29
2024/11/20233.5-2.5-1.0643,2493,3022,73913+55026,515540,6434.91561180-383,0790.571401,6590-1,51930,3326,829480.1111.6144.35
2024/11/19236+11.5+5.1245,4492,7923,533298-1,03925,965540,6434.8365650+5293,1170.581,1661,2470-8131,8516,587140.031227.82
2024/11/18224.5-3-1.3221,8501,2721,7987-53327,004540,6434.99120880-322,5880.48311060-7531,9326,750160.079.5844.96
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉