2603
199
TWD+2.00 (1.02%)
2025.08.14收盤
長榮-資券變化
長榮最新資券變化狀況
整理長榮最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+74張,其中買進329張、賣出248張、現償7張。累積至收盤長榮融資餘額為17,675張,狀態為「減-連2增」。
融券部分淨增減為+25張,其中買進7張、賣出32張、現償0張。累積至收盤長榮融券餘額為600張,狀態為「連5減-連3增」。
借券賣出部分淨增減為+299張,其中賣出409張、還券110張、調整0張。累積至收盤長榮借券賣出餘額為95,168張。
開盤價
198
收盤價
199
當日範圍
197.5 - 199.5
成交張數
7,360
開盤價(昨)
199.5
收盤價(昨)
197
昨日範圍
196.5 - 199.5
成交張數(昨)
8,372
成交金額
14.61億
成交金額(昨)
16.53億
52週範圍
171 - 260.5
發行股數
22億
市值
4308億
資券變化-當日
資料時間:2025/08/14
開盤價
198
收盤價
199
成交張數
7,360
08/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 329 | 7 |
賣出 | 248 | 32 |
現償 | 7 | 0 |
增減 | +74 | +25 |
餘額 | 17,675 | 600 |
使用率 | 3.3% | 0.1% |
連增連減 | 減→連2增 | 連5減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.4% | |
券資比連增連減 | 連30增 |
08/14當日 | 借券賣出(張) |
---|---|
賣出 | 409 |
還券 | 110 |
調整 | 0 |
增減 | +299 |
餘額 | 95,168 |
次日限額 | 3,078 |
資券變化-歷史逐日資訊
資料時間:2025/08/14
開盤價
198
收盤價
199
成交張數
7,360
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/14 | 199 | +2 | +1.02 | 7,360 | 329 | 248 | 7 | +74 | 17,675 | 541,260 | 3.27 | 7 | 32 | 0 | +25 | 600 | 0.11 | 409 | 110 | 0 | +299 | 95,168 | 3,078 | 0 | 0 | 3.39 | 16.22 |
2025/08/13 | 197 | -1 | -0.51 | 8,372 | 380 | 351 | 6 | +23 | 17,601 | 541,260 | 3.25 | 13 | 14 | 0 | +1 | 575 | 0.11 | 1,493 | 675 | 0 | +818 | 94,869 | 3,103 | 0 | 0 | 3.27 | 20.26 |
2025/08/12 | 198 | +3 | +1.54 | 8,564 | 230 | 477 | 171 | -418 | 17,578 | 541,260 | 3.25 | 15 | 37 | 0 | +22 | 574 | 0.11 | 67 | 469 | 0 | -402 | 94,051 | 3,084 | 1 | 0.01 | 3.27 | 19.91 |
2025/08/11 | 195 | -2.5 | -1.27 | 9,606 | 464 | 213 | 17 | +234 | 17,996 | 541,260 | 3.32 | 28 | 9 | 0 | -19 | 552 | 0.1 | 1,425 | 117 | 0 | +1,308 | 94,453 | 3,168 | 0 | 0 | 3.07 | 10.66 |
2025/08/08 | 197.5 | +3 | +1.54 | 6,970 | 257 | 426 | 4 | -173 | 17,762 | 541,260 | 3.28 | 43 | 26 | 0 | -17 | 571 | 0.11 | 173 | 180 | 0 | -7 | 93,145 | 3,331 | 3 | 0.04 | 3.21 | 14.75 |
2025/08/07 | 194.5 | -1.5 | -0.77 | 12,769 | 452 | 401 | 8 | +43 | 17,935 | 541,260 | 3.31 | 52 | 17 | 0 | -35 | 588 | 0.11 | 1,885 | 289 | 0 | +1,596 | 93,152 | 3,359 | 0 | 0 | 3.28 | 13.08 |
2025/08/06 | 196 | +0 | +0 | 6,029 | 100 | 114 | 5 | -19 | 17,892 | 541,260 | 3.31 | 49 | 14 | 0 | -35 | 623 | 0.12 | 1,109 | 69 | 0 | +1,040 | 91,556 | 3,374 | 0 | 0 | 3.48 | 11.13 |
2025/08/05 | 196 | -0.5 | -0.25 | 8,698 | 409 | 82 | 26 | +301 | 17,911 | 541,260 | 3.31 | 52 | 30 | 0 | -22 | 658 | 0.12 | 945 | 339 | 0 | +606 | 90,516 | 3,485 | 0 | 0 | 3.67 | 11.76 |
2025/08/04 | 196.5 | -3 | -1.5 | 9,482 | 272 | 98 | 9 | +165 | 17,610 | 541,260 | 3.25 | 19 | 28 | 0 | +9 | 680 | 0.13 | 1,337 | 588 | 0 | +749 | 89,910 | 3,554 | 2 | 0.02 | 3.86 | 19.26 |
2025/08/01 | 199.5 | +1.5 | +0.76 | 7,550 | 193 | 220 | 22 | -49 | 17,445 | 541,260 | 3.22 | 47 | 27 | 40 | -60 | 671 | 0.12 | 502 | 140 | 0 | +362 | 89,161 | 3,656 | 0 | 0 | 3.85 | 21.31 |
2025/07/31 | 198 | -1.5 | -0.75 | 7,388 | 393 | 371 | 22 | +0 | 17,494 | 541,260 | 3.23 | 20 | 3 | 0 | -17 | 731 | 0.14 | 1,315 | 277 | 0 | +1,038 | 88,799 | 3,824 | 0 | 0 | 4.18 | 12.41 |
2025/07/30 | 199.5 | +1 | +0.5 | 3,881 | 374 | 326 | 28 | +20 | 17,494 | 541,260 | 3.23 | 24 | 14 | 0 | -10 | 748 | 0.14 | 23 | 251 | 0 | -228 | 87,761 | 4,348 | 3 | 0.08 | 4.28 | 18.17 |
2025/07/29 | 198.5 | -1.5 | -0.75 | 5,939 | 243 | 106 | 6 | +131 | 17,474 | 541,260 | 3.23 | 15 | 4 | 0 | -11 | 758 | 0.14 | 319 | 1,174 | 0 | -855 | 87,989 | 4,914 | 0 | 0 | 4.34 | 20.58 |
2025/07/28 | 200 | -2 | -0.99 | 5,554 | 352 | 132 | 5 | +215 | 17,343 | 541,260 | 3.2 | 17 | 4 | 0 | -13 | 769 | 0.14 | 529 | 339 | 0 | +190 | 88,844 | 5,335 | 0 | 0 | 4.43 | 13.99 |
2025/07/25 | 202 | +0.5 | +0.25 | 7,458 | 221 | 368 | 19 | -166 | 17,128 | 541,260 | 3.16 | 10 | 27 | 0 | +17 | 782 | 0.14 | 282 | 1,244 | 0 | -962 | 88,654 | 5,633 | 0 | 0 | 4.57 | 24.7 |
2025/07/24 | 201.5 | +4 | +2.03 | 11,091 | 460 | 415 | 30 | +15 | 17,294 | 541,260 | 3.2 | 24 | 15 | 0 | -9 | 765 | 0.14 | 201 | 194 | 0 | +7 | 89,616 | 5,874 | 4 | 0.04 | 4.42 | 30.59 |
2025/07/23 | 197.5 | +1.5 | +0.77 | 7,153 | 248 | 144 | 3 | +101 | 17,279 | 541,260 | 3.19 | 22 | 7 | 0 | -15 | 774 | 0.14 | 125 | 849 | 0 | -724 | 89,609 | 5,988 | 2 | 0.03 | 4.48 | 24.49 |
2025/07/22 | 196 | -1.5 | -0.76 | 10,005 | 271 | 717 | 47 | -493 | 17,178 | 541,260 | 3.17 | 38 | 74 | 55 | -19 | 789 | 0.15 | 336 | 213 | 0 | +123 | 90,333 | 6,200 | 0 | 0 | 4.59 | 21.75 |
2025/07/21 | 197.5 | -2.5 | -1.25 | 10,000 | 272 | 205 | 60 | +7 | 17,670 | 541,260 | 3.26 | 66 | 66 | 0 | +0 | 808 | 0.15 | 290 | 326 | 0 | -36 | 90,210 | 6,339 | 1 | 0.01 | 4.57 | 27.19 |
2025/07/18 | 200 | -2 | -0.99 | 12,288 | 694 | 509 | 220 | -35 | 17,663 | 541,260 | 3.26 | 42 | 17 | 20 | -45 | 808 | 0.15 | 1,519 | 1,805 | 0 | -286 | 90,246 | 6,551 | 0 | 0 | 4.57 | 15.63 |
2025/07/17 | 202 | +1 | +0.5 | 11,006 | 670 | 127 | 18 | +525 | 17,698 | 541,260 | 3.27 | 2 | 23 | 0 | +21 | 853 | 0.16 | 1,936 | 1,518 | 0 | +418 | 90,532 | 6,736 | 2 | 0.02 | 4.82 | 22.71 |
2025/07/16 | 201 | +1.5 | +0.75 | 40,768 | 437 | 595 | 23 | -181 | 17,173 | 541,260 | 3.17 | 140 | 40 | 0 | -100 | 832 | 0.15 | 637 | 218 | 0 | +419 | 90,114 | 7,129 | 7 | 0.02 | 4.84 | 19.86 |
2025/07/15 | 199.5 | -2 | -0.99 | 10,278 | 412 | 168 | 5 | +239 | 17,354 | 541,260 | 3.21 | 65 | 18 | 0 | -47 | 932 | 0.17 | 1,585 | 262 | 0 | +1,323 | 89,695 | 6,980 | 5 | 0.05 | 5.37 | 27.31 |
2025/07/14 | 201.5 | +5 | +2.54 | 14,887 | 552 | 515 | 5 | +32 | 17,115 | 541,260 | 3.16 | 97 | 179 | 0 | +82 | 979 | 0.18 | 197 | 506 | 0 | -309 | 88,372 | 7,022 | 1 | 0.01 | 5.72 | 31.62 |
2025/07/11 | 196.5 | +1.5 | +0.77 | 8,586 | 120 | 196 | 52 | -128 | 17,083 | 541,260 | 3.16 | 37 | 22 | 0 | -15 | 897 | 0.17 | 265 | 382 | 0 | -117 | 88,681 | 7,019 | 1 | 0.01 | 5.25 | 15.98 |
2025/07/10 | 195 | -3 | -1.52 | 11,382 | 431 | 171 | 10 | +250 | 17,211 | 541,260 | 3.18 | 90 | 67 | 0 | -23 | 912 | 0.17 | 1,344 | 247 | 0 | +1,097 | 88,798 | 7,171 | 1 | 0.01 | 5.3 | 22.85 |
2025/07/09 | 198 | +3 | +1.54 | 9,742 | 199 | 295 | 24 | -120 | 16,961 | 541,260 | 3.13 | 175 | 110 | 0 | -65 | 935 | 0.17 | 237 | 739 | 0 | -502 | 87,702 | 7,240 | 1 | 0.01 | 5.51 | 18.75 |
2025/07/08 | 195 | -0.5 | -0.26 | 9,222 | 243 | 343 | 22 | -122 | 17,081 | 541,260 | 3.16 | 28 | 148 | 0 | +120 | 1,000 | 0.18 | 441 | 97 | 0 | +344 | 88,204 | 7,300 | 0 | 0 | 5.85 | 15.1 |
2025/07/07 | 195.5 | -5 | -2.49 | 17,358 | 689 | 882 | 15 | -208 | 17,203 | 541,260 | 3.18 | 63 | 76 | 8 | +5 | 880 | 0.16 | 687 | 247 | 0 | +440 | 87,860 | 7,321 | 3 | 0.02 | 5.12 | 28.04 |
2025/07/04 | 200.5 | -2.5 | -1.23 | 8,439 | 317 | 275 | 49 | -7 | 17,411 | 541,260 | 3.22 | 26 | 21 | 0 | -5 | 875 | 0.16 | 539 | 857 | 0 | -318 | 87,420 | 7,426 | 1 | 0.01 | 5.03 | 25.96 |
2025/07/03 | 203 | +2 | +1 | 9,860 | 203 | 256 | 16 | -69 | 17,418 | 541,260 | 3.22 | 59 | 23 | 0 | -36 | 880 | 0.16 | 337 | 1,425 | 0 | -1,088 | 87,738 | 7,641 | 1 | 0.01 | 5.05 | 25.66 |
2025/07/02 | 201 | +2 | +1.01 | 6,432 | 161 | 194 | 29 | -62 | 17,487 | 541,260 | 3.23 | 16 | 42 | 0 | +26 | 916 | 0.17 | 219 | 101 | 0 | +118 | 88,826 | 7,747 | 0 | 0 | 5.24 | 31.48 |
2025/07/01 | 199 | +0 | +0 | 16,950 | 492 | 506 | 64 | -78 | 17,549 | 541,260 | 3.24 | 171 | 184 | 0 | +13 | 890 | 0.16 | 1,281 | 197 | 0 | +1,084 | 88,708 | 7,931 | 1 | 0.01 | 5.07 | 30.39 |
2025/06/30 | 199 | -6.5 | -3.16 | 25,892 | 1,250 | 1,071 | 19 | +160 | 17,627 | 541,260 | 3.26 | 56 | 443 | 0 | +387 | 877 | 0.16 | 5,549 | 698 | 0 | +4,851 | 87,624 | 8,141 | 2 | 0.01 | 4.98 | 20.79 |
2025/06/27 | 205.5 | +0.5 | +0.24 | 9,775 | 556 | 416 | 62 | +78 | 17,467 | 541,260 | 3.23 | 20 | 88 | 0 | +68 | 490 | 0.09 | 1,550 | 158 | 0 | +1,392 | 82,773 | 8,674 | 0 | 0 | 2.81 | 19.23 |
2025/06/26 | 205 | -0.5 | -0.24 | 14,320 | 306 | 510 | 18 | -222 | 17,389 | 541,260 | 3.21 | 14 | 37 | 0 | +23 | 422 | 0.08 | 1,588 | 576 | 0 | +1,012 | 81,381 | 9,054 | 1 | 0.01 | 2.43 | 17.81 |
2025/06/25 | 205.5 | -3.5 | -1.67 | 17,082 | 838 | 163 | 31 | +644 | 17,611 | 541,260 | 3.25 | 37 | 49 | 1 | +11 | 399 | 0.07 | 2,585 | 2,761 | 0 | -176 | 80,369 | 9,502 | 1 | 0.01 | 2.27 | 4.35 |
2025/06/24 | 209 | +4 | +1.95 | 15,641 | 352 | 399 | 3 | -50 | 16,967 | 541,260 | 3.13 | 31 | 69 | 0 | +38 | 388 | 0.07 | 914 | 2,125 | 0 | -1,211 | 80,545 | 9,884 | 2 | 0.01 | 2.29 | 22.8 |
2025/06/23 | 205 | -2.5 | -1.2 | 19,653 | 429 | 512 | 55 | -138 | 17,017 | 541,260 | 3.14 | 95 | 174 | 0 | +79 | 350 | 0.06 | 1,713 | 3,225 | 0 | -1,512 | 81,755 | 9,876 | 2 | 0.01 | 2.06 | 17.38 |
2025/06/20 | 207.5 | -5 | -2.35 | 24,367 | 876 | 552 | 33 | +291 | 17,155 | 541,260 | 3.17 | 21 | 189 | 0 | +168 | 271 | 0.05 | 404 | 1,893 | 0 | -1,489 | 83,267 | 9,782 | 157 | 0.64 | 1.58 | 11.43 |
2025/06/19 | 212.5 | -34 | -0.7 | 59,839 | 3,214 | 1,396 | 13 | +1,805 | 16,864 | 541,260 | 3.12 | 0 | 103 | 0 | +103 | 103 | 0.02 | 1,020 | 109 | 0 | +911 | 84,756 | 9,594 | 189 | 0.32 | 0.61 | 16.25 |
2025/06/18 | 246.5 | +1.5 | +0.61 | 60,473 | 1,733 | 2,955 | 42 | -1,264 | 15,059 | 541,260 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2,957 | 25 | 0 | +2,932 | 83,845 | 9,082 | 0 | 0 | 0 | 9.09 |
2025/06/17 | 245 | +3 | +1.24 | 48,021 | 1,396 | 1,309 | 18 | +69 | 16,323 | 541,260 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2,149 | 3,735 | 0 | -1,586 | 80,913 | 8,562 | 0 | 0 | 0 | 10.02 |
2025/06/16 | 242 | +3 | +1.26 | 35,326 | 791 | 1,358 | 8 | -575 | 16,254 | 541,260 | 3 | 0 | 0 | 28 | -28 | 0 | 0 | 121 | 750 | 0 | -629 | 82,499 | 8,197 | 0 | 0 | 0 | 7.46 |
2025/06/13 | 239 | +1 | +0.42 | 31,556 | 617 | 1,998 | 20 | -1,401 | 16,829 | 541,260 | 3.11 | 556 | 0 | 100 | -656 | 28 | 0.01 | 916 | 3,152 | 0 | -2,236 | 83,128 | 7,978 | 0 | 0 | 0.17 | 17.41 |
2025/06/12 | 238 | -3.5 | -1.45 | 22,456 | 945 | 439 | 15 | +491 | 18,230 | 541,260 | 3.37 | 147 | 6 | 100 | -241 | 684 | 0.13 | 1,856 | 1,511 | 0 | +345 | 85,364 | 7,741 | 2 | 0.01 | 3.75 | 24.28 |
2025/06/11 | 241.5 | +5 | +2.11 | 28,369 | 1,015 | 871 | 30 | +114 | 17,739 | 541,260 | 3.28 | 289 | 26 | 250 | -513 | 925 | 0.17 | 2,069 | 855 | 0 | +1,214 | 85,019 | 7,598 | 7 | 0.02 | 5.21 | 21.88 |
2025/06/10 | 236.5 | +2.5 | +1.07 | 23,901 | 466 | 428 | 13 | +25 | 17,625 | 541,260 | 3.26 | 85 | 25 | 3 | -63 | 1,438 | 0.27 | 1,971 | 2,062 | 0 | -91 | 83,805 | 7,382 | 11 | 0.05 | 8.16 | 21.29 |
2025/06/09 | 234 | -2 | -0.85 | 31,269 | 916 | 1,383 | 6 | -473 | 17,600 | 541,260 | 3.25 | 172 | 29 | 0 | -143 | 1,501 | 0.28 | 1,299 | 3,466 | 0 | -2,167 | 83,896 | 7,242 | 4 | 0.01 | 8.53 | 29.82 |
2025/06/06 | 236 | -2 | -0.84 | 30,707 | 696 | 463 | 12 | +221 | 18,073 | 541,260 | 3.34 | 172 | 51 | 4 | -125 | 1,644 | 0.3 | 1,466 | 1,320 | 0 | +146 | 86,063 | 7,007 | 25 | 0.08 | 9.1 | 26.84 |
2025/06/05 | 238 | -13.5 | -5.37 | 50,327 | 2,389 | 1,268 | 13 | +1,108 | 17,852 | 541,260 | 3.3 | 399 | 375 | 0 | -24 | 1,769 | 0.33 | 2,926 | 504 | 0 | +2,422 | 85,917 | 6,827 | 8 | 0.02 | 9.91 | 23.42 |
2025/06/04 | 251.5 | -1 | -0.4 | 25,870 | 2,059 | 367 | 36 | +1,656 | 16,744 | 541,260 | 3.09 | 88 | 16 | 1 | -73 | 1,793 | 0.33 | 1,842 | 892 | 0 | +950 | 83,495 | 6,459 | 8 | 0.03 | 10.71 | 29.25 |
2025/06/03 | 252.5 | +5.5 | +2.23 | 14,469 | 319 | 1,405 | 0 | -1,086 | 15,088 | 541,260 | 2.79 | 41 | 150 | 0 | +109 | 1,866 | 0.34 | 392 | 6 | 0 | +386 | 82,545 | 6,413 | 12 | 0.08 | 12.37 | 32.37 |
2025/06/02 | 247 | +2.5 | +1.02 | 14,575 | 1,040 | 1,034 | 29 | -23 | 16,174 | 541,260 | 2.99 | 50 | 62 | 0 | +12 | 1,757 | 0.32 | 1,425 | 137 | 0 | +1,288 | 82,159 | 6,447 | 3 | 0.02 | 10.86 | 34.12 |
2025/05/29 | 244.5 | -4.5 | -1.81 | 23,875 | 822 | 1,734 | 16 | -928 | 16,197 | 541,260 | 2.99 | 278 | 67 | 0 | -211 | 1,745 | 0.32 | 1,185 | 40 | 0 | +1,145 | 80,871 | 6,447 | 6 | 0.03 | 10.77 | 30.35 |
2025/05/28 | 249 | -4 | -1.58 | 18,242 | 750 | 1,017 | 5 | -272 | 17,125 | 541,260 | 3.16 | 103 | 68 | 0 | -35 | 1,956 | 0.36 | 1,542 | 257 | 0 | +1,285 | 79,726 | 6,345 | 2 | 0.01 | 11.42 | 31.82 |
2025/05/27 | 253 | +0 | +0 | 15,762 | 589 | 1,686 | 35 | -1,132 | 17,397 | 541,260 | 3.21 | 160 | 45 | 0 | -115 | 1,991 | 0.37 | 1,080 | 320 | 0 | +760 | 78,441 | 6,403 | 5 | 0.03 | 11.44 | 39.23 |
2025/05/26 | 253 | -3 | -1.17 | 11,250 | 494 | 825 | 1 | -332 | 18,529 | 541,260 | 3.42 | 120 | 195 | 1 | +74 | 2,106 | 0.39 | 536 | 2,388 | 0 | -1,852 | 77,681 | 6,991 | 3 | 0.03 | 11.37 | 34.26 |
2025/05/23 | 256 | -4 | -1.54 | 27,921 | 1,350 | 4,531 | 5 | -3,186 | 18,861 | 541,260 | 3.48 | 101 | 148 | 18 | +29 | 2,032 | 0.38 | 739 | 961 | 0 | -222 | 79,533 | 7,565 | 17 | 0.06 | 10.77 | 45.57 |
2025/05/22 | 260 | +3.5 | +1.36 | 29,888 | 1,832 | 2,043 | 14 | -225 | 22,047 | 541,260 | 4.07 | 54 | 73 | 1 | +18 | 2,003 | 0.37 | 717 | 583 | 0 | +134 | 79,755 | 735 | 29 | 0.1 | 9.09 | 43.13 |
2025/05/21 | 256.5 | -1 | -0.39 | 20,530 | 1,547 | 857 | 32 | +658 | 22,272 | 541,260 | 4.11 | 27 | 17 | 30 | -40 | 1,985 | 0.37 | 343 | 902 | 0 | -559 | 79,621 | 751 | 10 | 0.05 | 8.91 | 41.39 |
2025/05/20 | 257.5 | +3 | +1.18 | 24,834 | 1,372 | 2,500 | 198 | -1,326 | 21,614 | 541,260 | 3.99 | 30 | 70 | 3 | +37 | 2,025 | 0.37 | 474 | 77 | 0 | +397 | 80,180 | 784 | 37 | 0.15 | 9.37 | 46.74 |
2025/05/19 | 254.5 | -6 | -2.3 | 37,909 | 2,780 | 2,917 | 0 | -137 | 22,940 | 541,260 | 4.24 | 240 | 52 | 0 | -188 | 1,988 | 0.37 | 683 | 273 | 0 | +410 | 79,783 | 762 | 20 | 0.05 | 8.67 | 40.97 |
2025/05/16 | 260.5 | +15 | +6.11 | 79,214 | 7,432 | 2,818 | 18 | +4,596 | 23,077 | 541,260 | 4.26 | 166 | 437 | 118 | +153 | 2,176 | 0.4 | 626 | 0 | 0 | +626 | 79,373 | 732 | 119 | 0.15 | 9.43 | 45.34 |
2025/05/15 | 245.5 | +3 | +1.24 | 47,743 | 3,964 | 2,013 | 19 | +1,932 | 18,481 | 541,260 | 3.41 | 156 | 156 | 0 | +0 | 2,023 | 0.37 | 633 | 3,564 | 0 | -2,931 | 78,747 | 666 | 13 | 0.03 | 10.95 | 53.05 |
2025/05/14 | 242.5 | +10 | +4.3 | 59,162 | 3,759 | 2,363 | 10 | +1,386 | 16,549 | 541,260 | 3.06 | 111 | 369 | 0 | +258 | 2,023 | 0.37 | 584 | 638 | 0 | -54 | 81,678 | 634 | 19 | 0.03 | 12.22 | 29.61 |
2025/05/13 | 232.5 | +15 | +6.9 | 55,211 | 2,606 | 2,687 | 5 | -86 | 15,163 | 541,260 | 2.8 | 77 | 178 | 5 | +96 | 1,765 | 0.33 | 550 | 0 | 0 | +550 | 81,732 | 590 | 10 | 0.02 | 11.64 | 33.99 |
2025/05/12 | 217.5 | +6.5 | +3.08 | 14,920 | 980 | 1,097 | 3 | -120 | 15,249 | 541,260 | 2.82 | 151 | 220 | 0 | +69 | 1,669 | 0.31 | 355 | 0 | 0 | +355 | 81,182 | 551 | 2 | 0.01 | 10.94 | 18.27 |
2025/05/09 | 211 | +4 | +1.93 | 10,238 | 139 | 576 | 4 | -441 | 15,369 | 541,260 | 2.84 | 111 | 116 | 43 | -38 | 1,600 | 0.3 | 364 | 0 | 0 | +364 | 80,827 | 544 | 1 | 0.01 | 10.41 | 21.9 |
2025/05/08 | 207 | +1 | +0.49 | 5,524 | 147 | 145 | 0 | +2 | 15,810 | 541,260 | 2.92 | 12 | 68 | 0 | +56 | 1,638 | 0.3 | 717 | 554 | 0 | +163 | 80,463 | 542 | 2 | 0.04 | 10.36 | 27.99 |
2025/05/07 | 206 | -3 | -1.44 | 8,700 | 485 | 118 | 3 | +364 | 15,808 | 541,260 | 2.92 | 27 | 15 | 0 | -12 | 1,582 | 0.29 | 569 | 413 | 0 | +156 | 80,300 | 543 | 0 | 0 | 10.01 | 30.94 |
2025/05/06 | 209 | +2.5 | +1.21 | 8,400 | 159 | 319 | 18 | -178 | 15,444 | 541,260 | 2.85 | 38 | 33 | 6 | -11 | 1,594 | 0.29 | 564 | 265 | 0 | +299 | 80,144 | 551 | 1 | 0.01 | 10.32 | 24.04 |
2025/05/05 | 206.5 | -3.5 | -1.67 | 11,531 | 649 | 310 | 5 | +334 | 15,622 | 541,260 | 2.89 | 200 | 17 | 40 | -223 | 1,605 | 0.3 | 619 | 301 | 0 | +318 | 79,845 | 554 | 1 | 0.01 | 10.27 | 31.74 |
2025/05/02 | 210 | +3.5 | +1.69 | 13,440 | 433 | 726 | 1 | -294 | 15,288 | 541,260 | 2.82 | 228 | 76 | 0 | -152 | 1,828 | 0.34 | 567 | 0 | 0 | +567 | 79,527 | 560 | 10 | 0.07 | 11.96 | 29.2 |
2025/04/30 | 206.5 | -1 | -0.48 | 7,852 | 278 | 194 | 17 | +67 | 15,582 | 541,260 | 2.88 | 29 | 158 | 37 | +92 | 1,980 | 0.37 | 605 | 0 | 0 | +605 | 78,960 | 567 | 1 | 0.01 | 12.71 | 22.2 |
2025/04/29 | 207.5 | +2.5 | +1.22 | 8,129 | 139 | 461 | 20 | -342 | 15,515 | 541,260 | 2.87 | 325 | 83 | 0 | -242 | 1,888 | 0.35 | 601 | 0 | 0 | +601 | 78,355 | 605 | 1 | 0.01 | 12.17 | 28.43 |
2025/04/28 | 205 | +0.5 | +0.24 | 6,800 | 164 | 209 | 7 | -52 | 15,857 | 541,260 | 2.93 | 30 | 401 | 0 | +371 | 2,130 | 0.39 | 556 | 31 | 0 | +525 | 77,754 | 664 | 1 | 0.01 | 13.43 | 29.88 |
2025/04/25 | 204.5 | -0.5 | -0.24 | 9,897 | 476 | 224 | 28 | +224 | 15,909 | 541,260 | 2.94 | 157 | 46 | 1 | -112 | 1,759 | 0.32 | 687 | 0 | 0 | +687 | 77,229 | 688 | 0 | 0 | 11.06 | 37.54 |
2025/04/24 | 205 | -0.5 | -0.24 | 7,773 | 281 | 225 | 5 | +51 | 15,685 | 541,260 | 2.9 | 21 | 169 | 70 | +78 | 1,871 | 0.35 | 679 | 210 | 0 | +469 | 76,542 | 706 | 3 | 0.04 | 11.93 | 39.27 |
2025/04/23 | 205.5 | +5.5 | +2.75 | 12,711 | 631 | 576 | 27 | +28 | 15,634 | 541,260 | 2.89 | 336 | 120 | 0 | -216 | 1,793 | 0.33 | 668 | 30 | 0 | +638 | 76,073 | 725 | 3 | 0.02 | 11.47 | 39.16 |
2025/04/22 | 200 | -1.5 | -0.74 | 13,555 | 262 | 638 | 18 | -394 | 15,606 | 541,260 | 2.88 | 114 | 241 | 0 | +127 | 2,009 | 0.37 | 720 | 0 | 0 | +720 | 75,435 | 727 | 6 | 0.04 | 12.87 | 34.13 |
2025/04/21 | 201.5 | -6 | -2.89 | 21,227 | 464 | 1,835 | 0 | -1,371 | 16,000 | 541,260 | 2.96 | 507 | 393 | 130 | -244 | 1,882 | 0.35 | 874 | 0 | 0 | +874 | 74,715 | 741 | 3 | 0.01 | 11.76 | 45.35 |
2025/04/18 | 207.5 | +0.5 | +0.24 | 17,888 | 826 | 491 | 6 | +329 | 17,371 | 541,260 | 3.21 | 69 | 507 | 0 | +438 | 2,126 | 0.39 | 786 | 48 | 0 | +738 | 73,841 | 728 | 9 | 0.05 | 12.24 | 59.64 |
2025/04/17 | 207 | -6 | -2.82 | 14,585 | 794 | 269 | 21 | +504 | 17,042 | 541,260 | 3.15 | 137 | 184 | 86 | -39 | 1,688 | 0.31 | 763 | 15 | 0 | +748 | 73,103 | 718 | 3 | 0.02 | 9.9 | 35.79 |
2025/04/16 | 213 | -1 | -0.47 | 13,628 | 437 | 1,092 | 21 | -676 | 16,538 | 541,260 | 3.06 | 78 | 46 | 33 | -65 | 1,727 | 0.32 | 690 | 0 | 0 | +690 | 72,355 | 712 | 7 | 0.05 | 10.44 | 36.57 |
2025/04/15 | 214 | +4 | +1.9 | 24,071 | 1,249 | 1,132 | 32 | +85 | 17,214 | 541,260 | 3.18 | 132 | 123 | 25 | -34 | 1,792 | 0.33 | 688 | 0 | 0 | +688 | 71,665 | 708 | 16 | 0.07 | 10.41 | 49.57 |
2025/04/14 | 210 | +3.5 | +1.69 | 74,594 | 3,370 | 3,289 | 34 | +47 | 17,129 | 541,260 | 3.16 | 198 | 783 | 0 | +585 | 1,826 | 0.34 | 977 | 17 | 0 | +960 | 70,977 | 703 | 59 | 0.08 | 10.66 | 59.45 |
2025/04/11 | 206.5 | +18.5 | +9.84 | 68,579 | 3,730 | 3,320 | 123 | +287 | 17,082 | 541,260 | 3.16 | 299 | 502 | 0 | +203 | 1,241 | 0.23 | 690 | 0 | 0 | +690 | 70,017 | 638 | 97 | 0.14 | 7.26 | 48.57 |
2025/04/10 | 188 | +17 | +9.94 | 6,128 | 1,087 | 1,240 | 45 | -198 | 16,795 | 541,260 | 3.1 | 21 | 11 | 0 | -10 | 1,038 | 0.19 | 267 | 105 | 0 | +162 | 69,327 | 580 | 0 | 0 | 6.18 | 0.23 |
2025/04/09 | 171 | -19 | -10 | 46,411 | 1,905 | 3,708 | 116 | -1,919 | 16,993 | 541,260 | 3.14 | 22 | 303 | 0 | +281 | 1,048 | 0.19 | 682 | 0 | 0 | +682 | 69,165 | 599 | 29 | 0.06 | 6.17 | 37.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。