首頁>台灣股市>長榮>交易資訊 - 資券變化
2603
199
TWD
+2.00 (1.02%)
2025.08.14收盤

長榮-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
長榮最新資券變化狀況
整理長榮最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+74張,其中買進329張、賣出248張、現償7張。累積至收盤長榮融資餘額為17,675張,狀態為「減-連2增」。
融券部分淨增減為+25張,其中買進7張、賣出32張、現償0張。累積至收盤長榮融券餘額為600張,狀態為「連5減-連3增」。
借券賣出部分淨增減為+299張,其中賣出409張、還券110張、調整0張。累積至收盤長榮借券賣出餘額為95,168張。
開盤價
198
收盤價
199
當日範圍
197.5 - 199.5
成交張數
7,360
開盤價(昨)
199.5
收盤價(昨)
197
昨日範圍
196.5 - 199.5
成交張數(昨)
8,372
成交金額
14.61億
成交金額(昨)
16.53億
52週範圍
171 - 260.5
發行股數
22億
市值
4308億
資券變化-當日
資料時間:2025/08/14
開盤價
198
收盤價
199
成交張數
7,360
08/14當日融資(張)融券(張
買進3297
賣出24832
現償70
增減+74+25
餘額17,675600
使用率3.3%0.1%
連增連減減→連2增連5減→連3增
資券互抵0
資券當沖0.0%
券資比3.4%
券資比連增連減連30增
08/14當日借券賣出(張)
賣出409
還券110
調整0
增減+299
餘額95,168
次日限額3,078
資券變化-歷史逐日資訊
資料時間:2025/08/14
開盤價
198
收盤價
199
成交張數
7,360
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/14199+2+1.027,3603292487+7417,675541,2603.277320+256000.114091100+29995,1683,078003.3916.22
2025/08/13197-1-0.518,3723803516+2317,601541,2603.2513140+15750.111,4936750+81894,8693,103003.2720.26
2025/08/12198+3+1.548,564230477171-41817,578541,2603.2515370+225740.11674690-40294,0513,08410.013.2719.91
2025/08/11195-2.5-1.279,60646421317+23417,996541,2603.322890-195520.11,4251170+1,30894,4533,168003.0710.66
2025/08/08197.5+3+1.546,9702574264-17317,762541,2603.2843260-175710.111731800-793,1453,33130.043.2114.75
2025/08/07194.5-1.5-0.7712,7694524018+4317,935541,2603.3152170-355880.111,8852890+1,59693,1523,359003.2813.08
2025/08/06196+0+06,0291001145-1917,892541,2603.3149140-356230.121,109690+1,04091,5563,374003.4811.13
2025/08/05196-0.5-0.258,6984098226+30117,911541,2603.3152300-226580.129453390+60690,5163,485003.6711.76
2025/08/04196.5-3-1.59,482272989+16517,610541,2603.2519280+96800.131,3375880+74989,9103,55420.023.8619.26
2025/08/01199.5+1.5+0.767,55019322022-4917,445541,2603.22472740-606710.125021400+36289,1613,656003.8521.31
2025/07/31198-1.5-0.757,38839337122+017,494541,2603.232030-177310.141,3152770+1,03888,7993,824004.1812.41
2025/07/30199.5+1+0.53,88137432628+2017,494541,2603.2324140-107480.14232510-22887,7614,34830.084.2818.17
2025/07/29198.5-1.5-0.755,9392431066+13117,474541,2603.231540-117580.143191,1740-85587,9894,914004.3420.58
2025/07/28200-2-0.995,5543521325+21517,343541,2603.21740-137690.145293390+19088,8445,335004.4313.99
2025/07/25202+0.5+0.257,45822136819-16617,128541,2603.1610270+177820.142821,2440-96288,6545,633004.5724.7
2025/07/24201.5+4+2.0311,09146041530+1517,294541,2603.224150-97650.142011940+789,6165,87440.044.4230.59
2025/07/23197.5+1.5+0.777,1532481443+10117,279541,2603.192270-157740.141258490-72489,6095,98820.034.4824.49
2025/07/22196-1.5-0.7610,00527171747-49317,178541,2603.17387455-197890.153362130+12390,3336,200004.5921.75
2025/07/21197.5-2.5-1.2510,00027220560+717,670541,2603.2666660+08080.152903260-3690,2106,33910.014.5727.19
2025/07/18200-2-0.9912,288694509220-3517,663541,2603.26421720-458080.151,5191,8050-28690,2466,551004.5715.63
2025/07/17202+1+0.511,00667012718+52517,698541,2603.272230+218530.161,9361,5180+41890,5326,73620.024.8222.71
2025/07/16201+1.5+0.7540,76843759523-18117,173541,2603.17140400-1008320.156372180+41990,1147,12970.024.8419.86
2025/07/15199.5-2-0.9910,2784121685+23917,354541,2603.2165180-479320.171,5852620+1,32389,6956,98050.055.3727.31
2025/07/14201.5+5+2.5414,8875525155+3217,115541,2603.16971790+829790.181975060-30988,3727,02210.015.7231.62
2025/07/11196.5+1.5+0.778,58612019652-12817,083541,2603.1637220-158970.172653820-11788,6817,01910.015.2515.98
2025/07/10195-3-1.5211,38243117110+25017,211541,2603.1890670-239120.171,3442470+1,09788,7987,17110.015.322.85
2025/07/09198+3+1.549,74219929524-12016,961541,2603.131751100-659350.172377390-50287,7027,24010.015.5118.75
2025/07/08195-0.5-0.269,22224334322-12217,081541,2603.16281480+1201,0000.18441970+34488,2047,300005.8515.1
2025/07/07195.5-5-2.4917,35868988215-20817,203541,2603.1863768+58800.166872470+44087,8607,32130.025.1228.04
2025/07/04200.5-2.5-1.238,43931727549-717,411541,2603.2226210-58750.165398570-31887,4207,42610.015.0325.96
2025/07/03203+2+19,86020325616-6917,418541,2603.2259230-368800.163371,4250-1,08887,7387,64110.015.0525.66
2025/07/02201+2+1.016,43216119429-6217,487541,2603.2316420+269160.172191010+11888,8267,747005.2431.48
2025/07/01199+0+016,95049250664-7817,549541,2603.241711840+138900.161,2811970+1,08488,7087,93110.015.0730.39
2025/06/30199-6.5-3.1625,8921,2501,07119+16017,627541,2603.26564430+3878770.165,5496980+4,85187,6248,14120.014.9820.79
2025/06/27205.5+0.5+0.249,77555641662+7817,467541,2603.2320880+684900.091,5501580+1,39282,7738,674002.8119.23
2025/06/26205-0.5-0.2414,32030651018-22217,389541,2603.2114370+234220.081,5885760+1,01281,3819,05410.012.4317.81
2025/06/25205.5-3.5-1.6717,08283816331+64417,611541,2603.2537491+113990.072,5852,7610-17680,3699,50210.012.274.35
2025/06/24209+4+1.9515,6413523993-5016,967541,2603.1331690+383880.079142,1250-1,21180,5459,88420.012.2922.8
2025/06/23205-2.5-1.219,65342951255-13817,017541,2603.14951740+793500.061,7133,2250-1,51281,7559,87620.012.0617.38
2025/06/20207.5-5-2.3524,36787655233+29117,155541,2603.17211890+1682710.054041,8930-1,48983,2679,7821570.641.5811.43
2025/06/19212.5-34-0.759,8393,2141,39613+1,80516,864541,2603.1201030+1031030.021,0201090+91184,7569,5941890.320.6116.25
2025/06/18246.5+1.5+0.6160,4731,7332,95542-1,26415,059541,2602.78000+0002,957250+2,93283,8459,0820009.09
2025/06/17245+3+1.2448,0211,3961,30918+6916,323541,2603.02000+0002,1493,7350-1,58680,9138,56200010.02
2025/06/16242+3+1.2635,3267911,3588-57516,254541,26030028-28001217500-62982,4998,1970007.46
2025/06/13239+1+0.4231,5566171,99820-1,40116,829541,2603.115560100-656280.019163,1520-2,23683,1287,978000.1717.41
2025/06/12238-3.5-1.4522,45694543915+49118,230541,2603.371476100-2416840.131,8561,5110+34585,3647,74120.013.7524.28
2025/06/11241.5+5+2.1128,3691,01587130+11417,739541,2603.2828926250-5139250.172,0698550+1,21485,0197,59870.025.2121.88
2025/06/10236.5+2.5+1.0723,90146642813+2517,625541,2603.2685253-631,4380.271,9712,0620-9183,8057,382110.058.1621.29
2025/06/09234-2-0.8531,2699161,3836-47317,600541,2603.25172290-1431,5010.281,2993,4660-2,16783,8967,24240.018.5329.82
2025/06/06236-2-0.8430,70769646312+22118,073541,2603.34172514-1251,6440.31,4661,3200+14686,0637,007250.089.126.84
2025/06/05238-13.5-5.3750,3272,3891,26813+1,10817,852541,2603.33993750-241,7690.332,9265040+2,42285,9176,82780.029.9123.42
2025/06/04251.5-1-0.425,8702,05936736+1,65616,744541,2603.0988161-731,7930.331,8428920+95083,4956,45980.0310.7129.25
2025/06/03252.5+5.5+2.2314,4693191,4050-1,08615,088541,2602.79411500+1091,8660.3439260+38682,5456,413120.0812.3732.37
2025/06/02247+2.5+1.0214,5751,0401,03429-2316,174541,2602.9950620+121,7570.321,4251370+1,28882,1596,44730.0210.8634.12
2025/05/29244.5-4.5-1.8123,8758221,73416-92816,197541,2602.99278670-2111,7450.321,185400+1,14580,8716,44760.0310.7730.35
2025/05/28249-4-1.5818,2427501,0175-27217,125541,2603.16103680-351,9560.361,5422570+1,28579,7266,34520.0111.4231.82
2025/05/27253+0+015,7625891,68635-1,13217,397541,2603.21160450-1151,9910.371,0803200+76078,4416,40350.0311.4439.23
2025/05/26253-3-1.1711,2504948251-33218,529541,2603.421201951+742,1060.395362,3880-1,85277,6816,99130.0311.3734.26
2025/05/23256-4-1.5427,9211,3504,5315-3,18618,861541,2603.4810114818+292,0320.387399610-22279,5337,565170.0610.7745.57
2025/05/22260+3.5+1.3629,8881,8322,04314-22522,047541,2604.0754731+182,0030.377175830+13479,755735290.19.0943.13
2025/05/21256.5-1-0.3920,5301,54785732+65822,272541,2604.11271730-401,9850.373439020-55979,621751100.058.9141.39
2025/05/20257.5+3+1.1824,8341,3722,500198-1,32621,614541,2603.9930703+372,0250.37474770+39780,180784370.159.3746.74
2025/05/19254.5-6-2.337,9092,7802,9170-13722,940541,2604.24240520-1881,9880.376832730+41079,783762200.058.6740.97
2025/05/16260.5+15+6.1179,2147,4322,81818+4,59623,077541,2604.26166437118+1532,1760.462600+62679,3737321190.159.4345.34
2025/05/15245.5+3+1.2447,7433,9642,01319+1,93218,481541,2603.411561560+02,0230.376333,5640-2,93178,747666130.0310.9553.05
2025/05/14242.5+10+4.359,1623,7592,36310+1,38616,549541,2603.061113690+2582,0230.375846380-5481,678634190.0312.2229.61
2025/05/13232.5+15+6.955,2112,6062,6875-8615,163541,2602.8771785+961,7650.3355000+55081,732590100.0211.6433.99
2025/05/12217.5+6.5+3.0814,9209801,0973-12015,249541,2602.821512200+691,6690.3135500+35581,18255120.0110.9418.27
2025/05/09211+4+1.9310,2381395764-44115,369541,2602.8411111643-381,6000.336400+36480,82754410.0110.4121.9
2025/05/08207+1+0.495,5241471450+215,810541,2602.9212680+561,6380.37175540+16380,46354220.0410.3627.99
2025/05/07206-3-1.448,7004851183+36415,808541,2602.9227150-121,5820.295694130+15680,3005430010.0130.94
2025/05/06209+2.5+1.218,40015931918-17815,444541,2602.8538336-111,5940.295642650+29980,14455110.0110.3224.04
2025/05/05206.5-3.5-1.6711,5316493105+33415,622541,2602.892001740-2231,6050.36193010+31879,84555410.0110.2731.74
2025/05/02210+3.5+1.6913,4404337261-29415,288541,2602.82228760-1521,8280.3456700+56779,527560100.0711.9629.2
2025/04/30206.5-1-0.487,85227819417+6715,582541,2602.882915837+921,9800.3760500+60578,96056710.0112.7122.2
2025/04/29207.5+2.5+1.228,12913946120-34215,515541,2602.87325830-2421,8880.3560100+60178,35560510.0112.1728.43
2025/04/28205+0.5+0.246,8001642097-5215,857541,2602.93304010+3712,1300.39556310+52577,75466410.0113.4329.88
2025/04/25204.5-0.5-0.249,89747622428+22415,909541,2602.94157461-1121,7590.3268700+68777,2296880011.0637.54
2025/04/24205-0.5-0.247,7732812255+5115,685541,2602.92116970+781,8710.356792100+46976,54270630.0411.9339.27
2025/04/23205.5+5.5+2.7512,71163157627+2815,634541,2602.893361200-2161,7930.33668300+63876,07372530.0211.4739.16
2025/04/22200-1.5-0.7413,55526263818-39415,606541,2602.881142410+1272,0090.3772000+72075,43572760.0412.8734.13
2025/04/21201.5-6-2.8921,2274641,8350-1,37116,000541,2602.96507393130-2441,8820.3587400+87474,71574130.0111.7645.35
2025/04/18207.5+0.5+0.2417,8888264916+32917,371541,2603.21695070+4382,1260.39786480+73873,84172890.0512.2459.64
2025/04/17207-6-2.8214,58579426921+50417,042541,2603.1513718486-391,6880.31763150+74873,10371830.029.935.79
2025/04/16213-1-0.4713,6284371,09221-67616,538541,2603.06784633-651,7270.3269000+69072,35571270.0510.4436.57
2025/04/15214+4+1.924,0711,2491,13232+8517,214541,2603.1813212325-341,7920.3368800+68871,665708160.0710.4149.57
2025/04/14210+3.5+1.6974,5943,3703,28934+4717,129541,2603.161987830+5851,8260.34977170+96070,977703590.0810.6659.45
2025/04/11206.5+18.5+9.8468,5793,7303,320123+28717,082541,2603.162995020+2031,2410.2369000+69070,017638970.147.2648.57
2025/04/10188+17+9.946,1281,0871,24045-19816,795541,2603.121110-101,0380.192671050+16269,327580006.180.23
2025/04/09171-19-1046,4111,9053,708116-1,91916,993541,2603.14223030+2811,0480.1968200+68269,165599290.066.1737.26
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來