2603
204.5
TWD-22.50 (-9.91%)
2025.04.07收盤
長榮-資券變化
長榮最新資券變化狀況
整理長榮最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-75張,其中買進175張、賣出198張、現償52張。累積至收盤長榮融資餘額為21,600張,狀態為「連2增-連10減」。
融券部分淨增減為+371張,其中買進34張、賣出405張、現償0張。累積至收盤長榮融券餘額為872張,狀態為「減-連3增」。
借券賣出部分淨增減為-50張,其中賣出11張、還券61張、調整0張。累積至收盤長榮借券賣出餘額為68,064張。
開盤價
204.5
收盤價
204.5
當日範圍
204.5 - 204.5
成交張數
3,741
開盤價(昨)
227
收盤價(昨)
227
昨日範圍
225.5 - 227
成交張數(昨)
7,530
成交金額
7.65億
成交金額(昨)
17.05億
52週範圍
160.5 - 239
發行股數
22億
市值
4397億
資券變化-當日
資料時間:2025/04/07
開盤價
204.5
收盤價
204.5
成交張數
3,741
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 175 | 34 |
賣出 | 198 | 405 |
現償 | 52 | 0 |
增減 | -75 | +371 |
餘額 | 21,600 | 872 |
使用率 | 4.0% | 0.2% |
連增連減 | 連2增→連10減 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.0% | |
券資比連增連減 | 連3無-連6增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 61 |
調整 | 0 |
增減 | -50 |
餘額 | 68,064 |
次日限額 | 521 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
204.5
收盤價
204.5
成交張數
3,741
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 204.5 | -22.5 | -9.91 | 3,741 | 175 | 198 | 52 | -75 | 21,600 | 541,260 | 3.99 | 34 | 405 | 0 | +371 | 872 | 0.16 | 11 | 61 | 0 | -50 | 68,064 | 521 | 0 | 0 | 4.04 | 5.69 |
2025/04/02 | 227 | +0.5 | +0.22 | 7,530 | 125 | 534 | 38 | -447 | 21,675 | 541,260 | 4 | 7 | 75 | 0 | +68 | 501 | 0.09 | 223 | 142 | 0 | +81 | 68,114 | 524 | 1 | 0.01 | 2.31 | 21.53 |
2025/04/01 | 226.5 | +6 | +2.72 | 13,040 | 676 | 971 | 52 | -347 | 22,122 | 541,260 | 4.09 | 61 | 103 | 0 | +42 | 433 | 0.08 | 633 | 94 | 0 | +539 | 68,033 | 5,264 | 7 | 0.05 | 1.96 | 23.16 |
2025/03/31 | 220.5 | -3 | -1.34 | 15,343 | 516 | 975 | 2 | -461 | 22,469 | 541,260 | 4.15 | 84 | 81 | 0 | -3 | 391 | 0.07 | 860 | 0 | 0 | +860 | 67,494 | 5,225 | 2 | 0.01 | 1.74 | 28.09 |
2025/03/28 | 223.5 | -3 | -1.32 | 15,574 | 555 | 748 | 5 | -198 | 22,930 | 541,260 | 4.24 | 29 | 147 | 0 | +118 | 394 | 0.07 | 941 | 445 | 0 | +496 | 66,634 | 5,213 | 31 | 0.2 | 1.72 | 18.07 |
2025/03/27 | 226.5 | -3.5 | -1.52 | 15,874 | 439 | 583 | 2 | -146 | 23,128 | 541,260 | 4.27 | 0 | 276 | 0 | +276 | 276 | 0.05 | 267 | 11 | 0 | +256 | 66,138 | 5,143 | 73 | 0.46 | 1.19 | 17.33 |
2025/03/26 | 230 | +0.5 | +0.22 | 8,084 | 247 | 1,854 | 7 | -1,614 | 23,274 | 541,260 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 384 | 28 | 0 | +356 | 65,882 | 5,154 | 0 | 0 | 0 | 17.22 |
2025/03/25 | 229.5 | +1.5 | +0.66 | 8,452 | 204 | 2,453 | 2 | -2,251 | 24,888 | 541,260 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 133 | 560 | 0 | -427 | 65,526 | 5,220 | 0 | 0 | 0 | 19.14 |
2025/03/24 | 228 | +0.5 | +0.22 | 7,023 | 163 | 523 | 2 | -362 | 27,139 | 541,260 | 5.01 | 0 | 0 | 4 | -4 | 0 | 0 | 383 | 350 | 0 | +33 | 65,953 | 5,273 | 0 | 0 | 0 | 20.02 |
2025/03/21 | 227.5 | -2 | -0.87 | 15,968 | 292 | 391 | 52 | -151 | 27,501 | 541,260 | 5.08 | 988 | 0 | 11 | -999 | 4 | 0 | 103 | 480 | 0 | -377 | 65,920 | 5,320 | 0 | 0 | 0.01 | 18.24 |
2025/03/20 | 229.5 | +1 | +0.44 | 11,766 | 415 | 268 | 16 | +131 | 27,652 | 541,260 | 5.11 | 251 | 4 | 5 | -252 | 1,003 | 0.19 | 994 | 209 | 0 | +785 | 66,297 | 5,216 | 1 | 0.01 | 3.63 | 32.02 |
2025/03/19 | 228.5 | -3.5 | -1.51 | 16,952 | 804 | 557 | 81 | +166 | 27,521 | 541,260 | 5.08 | 225 | 58 | 7 | -174 | 1,255 | 0.23 | 425 | 2,107 | 0 | -1,682 | 65,512 | 5,286 | 3 | 0.02 | 4.56 | 34.05 |
2025/03/18 | 232 | +1.5 | +0.65 | 21,120 | 545 | 786 | 34 | -275 | 27,355 | 541,260 | 5.05 | 403 | 43 | 16 | -376 | 1,429 | 0.26 | 381 | 663 | 0 | -282 | 67,194 | 5,330 | 4 | 0.02 | 5.22 | 47.32 |
2025/03/17 | 230.5 | +10.5 | +4.77 | 45,853 | 568 | 3,030 | 0 | -2,462 | 27,630 | 541,260 | 5.1 | 175 | 466 | 0 | +291 | 1,805 | 0.33 | 349 | 507 | 0 | -158 | 67,476 | 5,269 | 28 | 0.06 | 6.53 | 29.45 |
2025/03/14 | 220 | -10.5 | -4.56 | 66,918 | 4,980 | 2,652 | 20 | +2,308 | 30,092 | 541,260 | 5.56 | 449 | 212 | 0 | -237 | 1,514 | 0.28 | 1,533 | 2,117 | 0 | -584 | 67,634 | 4,908 | 71 | 0.11 | 5.03 | 32.21 |
2025/03/13 | 230.5 | +2 | +0.88 | 31,079 | 2,142 | 1,287 | 2 | +853 | 27,784 | 541,260 | 5.13 | 72 | 54 | 0 | -18 | 1,751 | 0.32 | 202 | 432 | 0 | -230 | 68,218 | 4,341 | 4 | 0.01 | 6.3 | 31.84 |
2025/03/12 | 228.5 | +2 | +0.88 | 27,214 | 4,421 | 1,387 | 3 | +3,031 | 26,932 | 541,260 | 4.98 | 44 | 109 | 6 | +59 | 1,769 | 0.33 | 103 | 233 | 0 | -130 | 68,448 | 4,126 | 4 | 0.01 | 6.57 | 36.25 |
2025/03/11 | 226.5 | +2 | +0.89 | 27,361 | 3,322 | 1,103 | 3 | +2,216 | 23,901 | 541,260 | 4.42 | 174 | 61 | 0 | -113 | 1,710 | 0.32 | 2,490 | 1,154 | 0 | +1,336 | 68,578 | 3,972 | 10 | 0.04 | 7.15 | 42.58 |
2025/03/10 | 224.5 | -2.5 | -1.1 | 14,610 | 880 | 820 | 34 | +26 | 21,685 | 541,260 | 4.01 | 79 | 4 | 0 | -75 | 1,823 | 0.34 | 658 | 174 | 0 | +484 | 67,242 | 4,021 | 2 | 0.01 | 8.41 | 26.53 |
2025/03/07 | 227 | +6 | +2.71 | 27,418 | 1,485 | 1,618 | 25 | -158 | 21,659 | 541,260 | 4 | 54 | 153 | 0 | +99 | 1,898 | 0.35 | 924 | 76 | 0 | +848 | 66,758 | 4,023 | 6 | 0.02 | 8.76 | 29.48 |
2025/03/06 | 221 | +1.5 | +0.68 | 8,525 | 435 | 326 | 21 | +88 | 21,817 | 541,260 | 4.03 | 29 | 15 | 0 | -14 | 1,799 | 0.33 | 416 | 113 | 0 | +303 | 65,910 | 3,878 | 2 | 0.02 | 8.25 | 31.1 |
2025/03/05 | 219.5 | +0.5 | +0.23 | 8,076 | 405 | 361 | 16 | +28 | 21,729 | 541,260 | 4.01 | 17 | 17 | 0 | +0 | 1,813 | 0.33 | 125 | 795 | 0 | -670 | 65,607 | 4,068 | 1 | 0.01 | 8.34 | 37.24 |
2025/03/04 | 219 | +1 | +0.46 | 8,110 | 140 | 161 | 47 | -68 | 21,701 | 541,260 | 4.01 | 32 | 74 | 24 | +18 | 1,813 | 0.33 | 439 | 216 | 0 | +223 | 66,277 | 4,322 | 1 | 0.01 | 8.35 | 41.88 |
2025/03/03 | 218 | +2 | +0.93 | 10,115 | 138 | 401 | 0 | -263 | 21,769 | 541,260 | 4.02 | 35 | 38 | 0 | +3 | 1,795 | 0.33 | 91 | 4,125 | 0 | -4,034 | 66,054 | 4,857 | 7 | 0.07 | 8.25 | 35.85 |
2025/02/27 | 216 | -3.5 | -1.59 | 18,560 | 487 | 380 | 7 | +100 | 22,032 | 541,260 | 4.07 | 101 | 81 | 0 | -20 | 1,792 | 0.33 | 180 | 647 | 0 | -467 | 70,088 | 4,869 | 1 | 0.01 | 8.13 | 27.98 |
2025/02/26 | 219.5 | -1 | -0.45 | 9,473 | 649 | 322 | 34 | +293 | 21,932 | 541,260 | 4.05 | 13 | 5 | 0 | -8 | 1,812 | 0.33 | 420 | 1,861 | 0 | -1,441 | 70,555 | 4,811 | 5 | 0.05 | 8.26 | 40.45 |
2025/02/25 | 220.5 | -1 | -0.45 | 11,279 | 358 | 407 | 8 | -57 | 21,639 | 541,260 | 4 | 76 | 19 | 0 | -57 | 1,820 | 0.34 | 61 | 168 | 0 | -107 | 71,996 | 4,847 | 1 | 0.01 | 8.41 | 39.79 |
2025/02/24 | 221.5 | +8.5 | +3.99 | 25,003 | 416 | 1,760 | 9 | -1,353 | 21,696 | 541,260 | 4.01 | 48 | 243 | 0 | +195 | 1,877 | 0.35 | 55 | 1,115 | 0 | -1,060 | 72,102 | 4,878 | 5 | 0.02 | 8.65 | 19.43 |
2025/02/21 | 213 | -0.5 | -0.23 | 9,183 | 420 | 343 | 8 | +69 | 23,049 | 541,260 | 4.26 | 20 | 16 | 0 | -4 | 1,682 | 0.31 | 31 | 1,641 | 0 | -1,610 | 73,162 | 4,755 | 7 | 0.08 | 7.3 | 20.91 |
2025/02/20 | 213.5 | -4 | -1.84 | 11,315 | 763 | 294 | 15 | +454 | 22,980 | 541,260 | 4.25 | 82 | 3 | 0 | -79 | 1,686 | 0.31 | 120 | 39 | 0 | +81 | 74,772 | 4,746 | 6 | 0.05 | 7.34 | 21.75 |
2025/02/19 | 217.5 | -0.5 | -0.23 | 7,084 | 383 | 206 | 14 | +163 | 22,526 | 541,260 | 4.16 | 60 | 26 | 0 | -34 | 1,765 | 0.33 | 239 | 26 | 0 | +213 | 74,691 | 4,755 | 1 | 0.01 | 7.84 | 27.58 |
2025/02/18 | 218 | +2 | +0.93 | 10,076 | 349 | 341 | 9 | -1 | 22,363 | 541,260 | 4.13 | 24 | 68 | 0 | +44 | 1,799 | 0.33 | 0 | 391 | 0 | -391 | 74,478 | 4,870 | 2 | 0.02 | 8.04 | 28.18 |
2025/02/17 | 216 | +4.5 | +2.13 | 9,087 | 299 | 751 | 173 | -625 | 22,364 | 541,260 | 4.13 | 32 | 76 | 49 | -5 | 1,755 | 0.32 | 364 | 113 | 0 | +251 | 74,869 | 5,015 | 2 | 0.02 | 7.85 | 26.83 |
2025/02/14 | 211.5 | -4 | -1.86 | 14,197 | 708 | 547 | 2 | +159 | 22,989 | 541,260 | 4.25 | 62 | 22 | 0 | -40 | 1,760 | 0.33 | 467 | 350 | 0 | +117 | 74,618 | 5,171 | 0 | 0 | 7.66 | 29.94 |
2025/02/13 | 215.5 | +3 | +1.41 | 8,562 | 245 | 430 | 2 | -187 | 22,830 | 541,260 | 4.22 | 80 | 55 | 0 | -25 | 1,800 | 0.33 | 482 | 154 | 0 | +328 | 74,501 | 5,378 | 10 | 0.12 | 7.88 | 31.83 |
2025/02/12 | 212.5 | +0 | +0 | 16,942 | 849 | 598 | 19 | +232 | 23,017 | 541,260 | 4.25 | 53 | 50 | 0 | -3 | 1,825 | 0.34 | 325 | 1,817 | 0 | -1,492 | 74,173 | 5,602 | 6 | 0.04 | 7.93 | 37.05 |
2025/02/11 | 212.5 | +5.5 | +2.66 | 14,688 | 400 | 854 | 0 | -454 | 22,785 | 541,260 | 4.21 | 12 | 110 | 0 | +98 | 1,828 | 0.34 | 447 | 275 | 0 | +172 | 75,665 | 5,723 | 2 | 0.01 | 8.02 | 25.09 |
2025/02/10 | 207 | +1 | +0.49 | 13,733 | 461 | 463 | 2 | -4 | 23,239 | 541,260 | 4.29 | 15 | 64 | 0 | +49 | 1,730 | 0.32 | 184 | 0 | 0 | +184 | 75,493 | 5,782 | 8 | 0.06 | 7.44 | 28.24 |
2025/02/07 | 206 | +1 | +0.49 | 11,732 | 677 | 198 | 78 | +401 | 23,243 | 541,260 | 4.29 | 128 | 55 | 52 | -125 | 1,681 | 0.31 | 2,095 | 2,086 | 0 | +9 | 75,309 | 5,866 | 2 | 0.02 | 7.23 | 39.57 |
2025/02/06 | 205 | +0 | +0 | 5,616 | 305 | 227 | 17 | +61 | 22,842 | 541,260 | 4.22 | 18 | 70 | 0 | +52 | 1,806 | 0.33 | 323 | 136 | 0 | +187 | 75,301 | 5,913 | 0 | 0 | 7.91 | 35.06 |
2025/02/05 | 205 | +9.5 | +4.86 | 18,721 | 302 | 1,209 | 88 | -995 | 22,781 | 541,260 | 4.21 | 112 | 251 | 66 | +73 | 1,754 | 0.32 | 988 | 4 | 0 | +984 | 75,114 | 6,027 | 6 | 0.03 | 7.7 | 21.61 |
2025/02/04 | 195.5 | -7 | -3.46 | 21,338 | 1,312 | 508 | 6 | +798 | 23,776 | 541,260 | 4.39 | 216 | 68 | 0 | -148 | 1,681 | 0.31 | 1,942 | 558 | 0 | +1,384 | 74,130 | 5,976 | 6 | 0.03 | 7.07 | 29.44 |
2025/02/03 | 202.5 | -2 | -0.98 | 15,072 | 305 | 509 | 43 | -247 | 22,978 | 541,260 | 4.25 | 38 | 75 | 0 | +37 | 1,829 | 0.34 | 3,510 | 123 | -147 | +3,387 | 72,746 | 5,884 | 3 | 0.02 | 7.96 | 33.72 |
2025/01/22 | 204.5 | +3.5 | +1.74 | 9,677 | 289 | 664 | 53 | -428 | 23,230 | 541,260 | 4.29 | 176 | 26 | 4 | -154 | 1,792 | 0.33 | 1,942 | 294 | 0 | +1,648 | 69,506 | 5,878 | 3 | 0.03 | 7.71 | 20.8 |
2025/01/21 | 201 | +1.5 | +0.75 | 10,213 | 307 | 408 | 122 | -223 | 23,658 | 541,260 | 4.37 | 108 | 26 | 100 | -182 | 1,946 | 0.36 | 1,300 | 1,081 | 0 | +219 | 67,858 | 5,974 | 4 | 0.04 | 8.23 | 38.63 |
2025/01/20 | 199.5 | -3 | -1.48 | 9,667 | 428 | 410 | 47 | -29 | 23,881 | 541,260 | 4.41 | 267 | 129 | 1 | -139 | 2,128 | 0.39 | 1,495 | 419 | 0 | +1,076 | 67,639 | 6,229 | 9 | 0.09 | 8.91 | 30.21 |
2025/01/17 | 202.5 | +0.5 | +0.25 | 11,722 | 360 | 473 | 59 | -172 | 23,910 | 541,260 | 4.42 | 52 | 240 | 2 | +186 | 2,267 | 0.42 | 2,431 | 705 | 0 | +1,726 | 66,563 | 6,256 | 12 | 0.1 | 9.48 | 34.36 |
2025/01/16 | 202 | -1 | -0.49 | 32,286 | 1,214 | 1,250 | 51 | -87 | 24,082 | 541,260 | 4.45 | 348 | 220 | 0 | -128 | 2,081 | 0.38 | 4,195 | 162 | 0 | +4,033 | 64,837 | 6,247 | 22 | 0.07 | 8.64 | 38.5 |
2025/01/15 | 203 | -5.5 | -2.64 | 14,858 | 635 | 707 | 25 | -97 | 24,169 | 541,260 | 4.47 | 244 | 114 | 0 | -130 | 2,209 | 0.41 | 3,077 | 0 | 0 | +3,077 | 60,804 | 6,081 | 2 | 0.01 | 9.14 | 27.22 |
2025/01/14 | 208.5 | +3.5 | +1.71 | 12,939 | 250 | 405 | 16 | -171 | 24,266 | 541,260 | 4.48 | 188 | 79 | 0 | -109 | 2,339 | 0.43 | 1,246 | 169 | 0 | +1,077 | 57,727 | 6,188 | 13 | 0.1 | 9.64 | 41.15 |
2025/01/13 | 205 | -9 | -4.21 | 27,456 | 1,184 | 1,290 | 16 | -122 | 24,437 | 541,260 | 4.51 | 528 | 158 | 0 | -370 | 2,448 | 0.45 | 3,104 | 949 | 0 | +2,155 | 56,650 | 6,212 | 27 | 0.1 | 10.02 | 34.01 |
2025/01/10 | 214 | +2 | +0.94 | 33,535 | 909 | 1,592 | 3 | -686 | 24,559 | 541,260 | 4.54 | 243 | 628 | 0 | +385 | 2,818 | 0.52 | 3,896 | 77 | 0 | +3,819 | 54,495 | 6,173 | 51 | 0.15 | 11.47 | 36.93 |
2025/01/09 | 212 | -17 | -7.42 | 61,551 | 4,262 | 2,761 | 269 | +1,232 | 25,245 | 541,260 | 4.66 | 574 | 400 | 0 | -174 | 2,433 | 0.45 | 5,958 | 139 | 0 | +5,819 | 50,676 | 6,070 | 44 | 0.07 | 9.64 | 24.53 |
2025/01/08 | 229 | +0.5 | +0.22 | 11,299 | 190 | 573 | 3 | -386 | 24,013 | 541,260 | 4.44 | 178 | 22 | 0 | -156 | 2,607 | 0.48 | 223 | 183 | 0 | +40 | 44,857 | 6,127 | 7 | 0.06 | 10.86 | 43.9 |
2025/01/07 | 228.5 | -1 | -0.44 | 12,807 | 495 | 235 | 17 | +243 | 24,399 | 541,260 | 4.51 | 48 | 12 | 0 | -36 | 2,763 | 0.51 | 467 | 1,752 | 0 | -1,285 | 44,817 | 6,266 | 0 | 0 | 11.32 | 38.13 |
2025/01/06 | 229.5 | -2 | -0.86 | 13,094 | 668 | 1,466 | 38 | -836 | 24,156 | 541,260 | 4.46 | 83 | 10 | 0 | -73 | 2,799 | 0.52 | 213 | 379 | 0 | -166 | 46,102 | 6,663 | 1 | 0.01 | 11.59 | 38.99 |
2025/01/03 | 231.5 | +4.5 | +1.98 | 14,331 | 474 | 1,796 | 33 | -1,355 | 24,992 | 541,260 | 4.62 | 31 | 113 | 0 | +82 | 2,872 | 0.53 | 162 | 780 | 0 | -618 | 46,268 | 6,773 | 4 | 0.03 | 11.49 | 30.55 |
2025/01/02 | 227 | +2 | +0.89 | 12,769 | 684 | 940 | 11 | -267 | 26,347 | 541,260 | 4.87 | 26 | 26 | 0 | +0 | 2,790 | 0.52 | 76 | 887 | 0 | -811 | 46,886 | 6,885 | 6 | 0.05 | 10.59 | 38.23 |
2024/12/31 | 225 | -0.5 | -0.22 | 8,278 | 907 | 200 | 1 | +706 | 26,614 | 541,260 | 4.92 | 62 | 22 | 0 | -40 | 2,790 | 0.52 | 72 | 3,235 | 0 | -3,163 | 47,697 | 7,190 | 0 | 0 | 10.48 | 30.07 |
2024/12/30 | 225.5 | -0.5 | -0.22 | 12,142 | 512 | 846 | 18 | -352 | 25,908 | 541,260 | 4.79 | 194 | 33 | 0 | -161 | 2,830 | 0.52 | 206 | 133 | 0 | +73 | 50,860 | 7,562 | 5 | 0.04 | 10.92 | 34.44 |
2024/12/27 | 226 | -5 | -2.16 | 18,586 | 1,695 | 946 | 6 | +743 | 26,260 | 541,260 | 4.85 | 168 | 22 | 2 | -148 | 2,991 | 0.55 | 1,913 | 71 | 0 | +1,842 | 50,787 | 7,659 | 6 | 0.03 | 11.39 | 30.22 |
2024/12/26 | 231 | -0.5 | -0.22 | 24,569 | 1,504 | 669 | 0 | +835 | 25,517 | 541,260 | 4.71 | 38 | 15 | 0 | -23 | 3,139 | 0.58 | 4,500 | 489 | 0 | +4,011 | 48,945 | 7,929 | 18 | 0.07 | 12.3 | 26.78 |
2024/12/25 | 231.5 | -0.5 | -0.22 | 24,765 | 613 | 373 | 2 | +238 | 24,682 | 541,260 | 4.56 | 53 | 45 | 0 | -8 | 3,162 | 0.58 | 1,405 | 29 | 0 | +1,376 | 44,934 | 8,052 | 9 | 0.04 | 12.81 | 24.14 |
2024/12/24 | 232 | +4 | +1.75 | 34,902 | 778 | 2,368 | 3 | -1,593 | 24,444 | 541,260 | 4.52 | 92 | 173 | 0 | +81 | 3,170 | 0.59 | 2,729 | 1,760 | 0 | +969 | 43,558 | 8,034 | 10 | 0.03 | 12.97 | 34.34 |
2024/12/23 | 228 | -2.5 | -1.08 | 30,919 | 1,077 | 764 | 1 | +312 | 26,037 | 541,260 | 4.81 | 446 | 28 | 0 | -418 | 3,089 | 0.57 | 1,548 | 454 | 0 | +1,094 | 42,589 | 7,909 | 13 | 0.04 | 11.86 | 25.98 |
2024/12/20 | 230.5 | +1 | +0.44 | 29,054 | 1,173 | 944 | 9 | +220 | 25,725 | 541,260 | 4.75 | 62 | 118 | 0 | +56 | 3,507 | 0.65 | 4,085 | 1,542 | 0 | +2,543 | 41,495 | 7,782 | 11 | 0.04 | 13.63 | 27.31 |
2024/12/19 | 229.5 | +0.5 | +0.22 | 20,597 | 489 | 1,105 | 3 | -619 | 25,505 | 541,260 | 4.71 | 541 | 23 | 0 | -518 | 3,451 | 0.64 | 624 | 423 | 0 | +201 | 38,952 | 7,754 | 11 | 0.05 | 13.53 | 40.1 |
2024/12/18 | 229 | -2 | -0.87 | 22,080 | 1,623 | 178 | 15 | +1,430 | 26,124 | 541,260 | 4.83 | 144 | 60 | 0 | -84 | 3,969 | 0.73 | 980 | 91 | 0 | +889 | 38,751 | 7,846 | 3 | 0.01 | 15.19 | 37.68 |
2024/12/17 | 231 | +5 | +2.21 | 16,414 | 592 | 1,668 | 14 | -1,090 | 24,694 | 541,260 | 4.56 | 21 | 119 | 0 | +98 | 4,053 | 0.75 | 716 | 398 | 0 | +318 | 37,862 | 7,818 | 7 | 0.04 | 16.41 | 23.09 |
2024/12/16 | 226 | -4 | -1.74 | 17,071 | 1,036 | 1,609 | 1 | -574 | 25,784 | 541,260 | 4.76 | 108 | 158 | 0 | +50 | 3,955 | 0.73 | 835 | 5 | 0 | +830 | 37,544 | 7,967 | 9 | 0.05 | 15.34 | 37.14 |
2024/12/13 | 230 | +3 | +1.32 | 13,619 | 1,462 | 867 | 19 | +576 | 26,358 | 541,260 | 4.87 | 56 | 78 | 0 | +22 | 3,905 | 0.72 | 654 | 426 | 0 | +228 | 36,714 | 8,045 | 8 | 0.06 | 14.82 | 30.28 |
2024/12/12 | 227 | +0 | +0 | 12,121 | 305 | 1,634 | 3 | -1,332 | 25,782 | 540,643 | 4.77 | 34 | 53 | 0 | +19 | 3,883 | 0.72 | 1,169 | 130 | 0 | +1,039 | 36,486 | 8,380 | 6 | 0.05 | 15.06 | 37.27 |
2024/12/11 | 227 | -4 | -1.73 | 14,440 | 917 | 1,050 | 5 | -138 | 27,114 | 540,643 | 5.02 | 64 | 35 | 0 | -29 | 3,864 | 0.71 | 1,620 | 0 | 0 | +1,620 | 35,447 | 8,370 | 5 | 0.03 | 14.25 | 34.18 |
2024/12/10 | 231 | -4.5 | -1.91 | 19,356 | 1,595 | 1,194 | 2 | +399 | 27,252 | 540,643 | 5.04 | 91 | 61 | 0 | -30 | 3,893 | 0.72 | 1,324 | 263 | 0 | +1,061 | 33,827 | 8,384 | 8 | 0.04 | 14.29 | 37.17 |
2024/12/09 | 235.5 | +7.5 | +3.29 | 35,643 | 2,923 | 1,789 | 4 | +1,130 | 26,853 | 540,643 | 4.97 | 220 | 142 | 0 | -78 | 3,923 | 0.73 | 2,508 | 77 | 0 | +2,431 | 32,766 | 8,356 | 24 | 0.07 | 14.61 | 43.67 |
2024/12/06 | 228 | +2 | +0.88 | 12,394 | 993 | 1,125 | 8 | -140 | 25,723 | 540,643 | 4.76 | 40 | 66 | 1 | +25 | 4,001 | 0.74 | 785 | 676 | 0 | +109 | 30,335 | 8,138 | 6 | 0.05 | 15.55 | 31.6 |
2024/12/05 | 226 | -4 | -1.74 | 10,815 | 1,130 | 932 | 9 | +189 | 25,863 | 540,643 | 4.78 | 69 | 74 | 0 | +5 | 3,976 | 0.74 | 55 | 177 | 0 | -122 | 30,226 | 8,242 | 5 | 0.05 | 15.37 | 25.45 |
2024/12/04 | 230 | +1 | +0.44 | 15,648 | 849 | 763 | 10 | +76 | 25,674 | 540,643 | 4.75 | 258 | 34 | 0 | -224 | 3,971 | 0.73 | 194 | 1,010 | 0 | -816 | 30,348 | 8,281 | 9 | 0.06 | 15.47 | 36.17 |
2024/12/03 | 229 | +8 | +3.62 | 25,557 | 1,252 | 1,709 | 15 | -472 | 25,598 | 540,643 | 4.73 | 135 | 335 | 14 | +186 | 4,195 | 0.78 | 830 | 1,893 | 0 | -1,063 | 31,164 | 8,365 | 7 | 0.03 | 16.39 | 29.45 |
2024/12/02 | 221 | +4 | +1.84 | 15,385 | 587 | 1,091 | 16 | -520 | 26,070 | 540,643 | 4.82 | 44 | 135 | 0 | +91 | 4,009 | 0.74 | 64 | 776 | -63 | -712 | 32,227 | 8,341 | 6 | 0.04 | 15.38 | 36.14 |
2024/11/29 | 217 | +0 | +0 | 23,520 | 1,208 | 1,113 | 51 | +44 | 26,590 | 540,643 | 4.92 | 228 | 586 | 0 | +358 | 3,918 | 0.72 | 760 | 917 | 0 | -157 | 33,002 | 8,286 | 34 | 0.14 | 14.73 | 11.7 |
2024/11/28 | 217 | +3 | +1.4 | 23,303 | 802 | 1,134 | 6 | -338 | 26,546 | 540,643 | 4.91 | 276 | 453 | 0 | +177 | 3,560 | 0.66 | 435 | 421 | 0 | +14 | 33,160 | 8,267 | 27 | 0.12 | 13.41 | 48.86 |
2024/11/27 | 214 | -15.5 | -6.75 | 67,196 | 4,678 | 2,705 | 24 | +1,949 | 26,884 | 540,643 | 4.97 | 633 | 519 | 1 | -115 | 3,383 | 0.63 | 3,360 | 0 | 0 | +3,360 | 33,146 | 8,184 | 38 | 0.06 | 12.58 | 40.7 |
2024/11/26 | 229.5 | +1.5 | +0.66 | 25,201 | 1,026 | 1,972 | 103 | -1,049 | 24,935 | 540,643 | 4.61 | 43 | 720 | 0 | +677 | 3,498 | 0.65 | 355 | 395 | 0 | -40 | 29,786 | 7,601 | 9 | 0.04 | 14.03 | 38.52 |
2024/11/25 | 228 | -8 | -3.39 | 52,538 | 3,490 | 3,151 | 10 | +329 | 25,984 | 540,643 | 4.81 | 471 | 69 | 0 | -402 | 2,821 | 0.52 | 1,233 | 0 | 0 | +1,233 | 29,826 | 7,432 | 10 | 0.02 | 10.86 | 27.81 |
2024/11/22 | 236 | -3 | -1.26 | 24,133 | 1,432 | 2,058 | 6 | -632 | 25,655 | 540,643 | 4.75 | 165 | 79 | 0 | -86 | 3,223 | 0.6 | 94 | 1,266 | 0 | -1,172 | 28,593 | 6,998 | 42 | 0.17 | 12.56 | 40.53 |
2024/11/21 | 239 | +5.5 | +2.36 | 25,527 | 1,817 | 2,022 | 23 | -228 | 26,287 | 540,643 | 4.86 | 16 | 246 | 0 | +230 | 3,309 | 0.61 | 33 | 600 | 0 | -567 | 29,765 | 6,978 | 12 | 0.05 | 12.59 | 39.29 |
2024/11/20 | 233.5 | -2.5 | -1.06 | 43,249 | 3,302 | 2,739 | 13 | +550 | 26,515 | 540,643 | 4.9 | 156 | 118 | 0 | -38 | 3,079 | 0.57 | 140 | 1,659 | 0 | -1,519 | 30,332 | 6,829 | 48 | 0.11 | 11.61 | 44.35 |
2024/11/19 | 236 | +11.5 | +5.12 | 45,449 | 2,792 | 3,533 | 298 | -1,039 | 25,965 | 540,643 | 4.8 | 36 | 565 | 0 | +529 | 3,117 | 0.58 | 1,166 | 1,247 | 0 | -81 | 31,851 | 6,587 | 14 | 0.03 | 12 | 27.82 |
2024/11/18 | 224.5 | -3 | -1.32 | 21,850 | 1,272 | 1,798 | 7 | -533 | 27,004 | 540,643 | 4.99 | 120 | 88 | 0 | -32 | 2,588 | 0.48 | 31 | 106 | 0 | -75 | 31,932 | 6,750 | 16 | 0.07 | 9.58 | 44.96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。