2603
188
TWD+0.00 (0.00%)
2025.08.28收盤
長榮－現股當沖
長榮最新現股當沖狀況
整理長榮最新(2025/08/27) 當沖狀況。整體成交張數為2,130張，佔整體市場成交張數的21.64%。當日現股當沖之總損益為+75.75萬元、每張平均損益則為+356元。
開盤價
189
收盤價
188
當日範圍
188 - 192.5
成交張數
12,188
開盤價(昨)
188.5
收盤價(昨)
188
昨日範圍
187 - 189.5
成交張數(昨)
9,844
成交金額
23.14億
成交金額(昨)
18.54億
52週範圍
171 - 260.5
發行股數
22億
市值
4070億
現股當沖－歷史逐日資訊
開盤價
189
收盤價
188
成交張數
12,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 188 | +0 | +0 | 12,188 | 231,376.52 | 4,420 | 36.27 | 83,933.05 | 36.28 | 83,965.6 | 36.29 | +32.55 | +73.64 | 1 | 0.01 |
| 2025/08/27 | 188 | -0.5 | -0.27 | 9,844 | 185,417 | 2,130 | 21.64 | 40,073.45 | 21.61 | 40,149.2 | 21.65 | +75.75 | +355.63 | 1 | 0.01 |
| 2025/08/26 | 188.5 | -0.5 | -0.26 | 11,804 | 222,085.33 | 1,557 | 13.19 | 29,305.55 | 13.2 | 29,353 | 13.22 | +47.45 | +304.75 | 0 | 0 |
| 2025/08/25 | 189 | -1.5 | -0.79 | 13,729 | 259,264.37 | 3,383 | 24.64 | 63,859.35 | 24.63 | 63,965.2 | 24.67 | +105.85 | +312.89 | 0 | 0 |
| 2025/08/22 | 190.5 | -3.5 | -1.8 | 10,787 | 206,340.31 | 1,145 | 10.61 | 21,928.55 | 10.63 | 21,925.15 | 10.63 | -3.4 | -29.69 | 0 | 0 |
| 2025/08/21 | 194 | +1.5 | +0.78 | 5,384 | 104,584.13 | 938 | 17.42 | 18,199.05 | 17.4 | 18,220.7 | 17.42 | +21.65 | +230.81 | 0 | 0 |
| 2025/08/20 | 192.5 | -2 | -1.03 | 15,866 | 305,107.48 | 3,356 | 21.15 | 64,562.4 | 21.16 | 64,720.7 | 21.21 | +158.3 | +471.69 | 1 | 0.01 |
| 2025/08/19 | 194.5 | -3 | -1.52 | 13,198 | 257,325.98 | 1,697 | 12.86 | 33,124.15 | 12.87 | 33,149.95 | 12.88 | +25.8 | +152.03 | 2 | 0.02 |
| 2025/08/18 | 197.5 | -0.5 | -0.25 | 7,783 | 153,682.65 | 1,419 | 18.23 | 28,034.4 | 18.24 | 28,067.3 | 18.26 | +32.9 | +231.85 | 0 | 0 |
| 2025/08/15 | 198 | -1 | -0.5 | 8,317 | 164,833.94 | 1,702 | 20.46 | 33,725.4 | 20.46 | 33,739.25 | 20.47 | +13.85 | +81.37 | 0 | 0 |
| 2025/08/14 | 199 | +2 | +1.02 | 7,360 | 146,148.07 | 1,194 | 16.22 | 23,690.2 | 16.21 | 23,702.55 | 16.22 | +12.35 | +103.43 | 0 | 0 |
| 2025/08/13 | 197 | -1 | -0.51 | 8,372 | 165,322.57 | 1,696 | 20.26 | 33,508.75 | 20.27 | 33,509.65 | 20.27 | +0.9 | +5.31 | 0 | 0 |
| 2025/08/12 | 198 | +3 | +1.54 | 8,564 | 169,156.31 | 1,705 | 19.91 | 33,588.45 | 19.86 | 33,677.3 | 19.91 | +88.85 | +521.11 | 1 | 0.01 |
| 2025/08/11 | 195 | -2.5 | -1.27 | 9,606 | 187,442.97 | 1,024 | 10.66 | 19,997.5 | 10.67 | 20,051.3 | 10.7 | +53.8 | +525.39 | 0 | 0 |
| 2025/08/08 | 197.5 | +3 | +1.54 | 6,970 | 137,322.27 | 1,028 | 14.75 | 20,209.05 | 14.72 | 20,252.7 | 14.75 | +43.65 | +424.61 | 3 | 0.04 |
| 2025/08/07 | 194.5 | -1.5 | -0.77 | 12,769 | 248,791.2 | 1,670 | 13.08 | 32,547.65 | 13.08 | 32,556.95 | 13.09 | +9.3 | +55.69 | 0 | 0 |
| 2025/08/06 | 196 | +0 | +0 | 6,029 | 118,356.24 | 671 | 11.13 | 13,190.75 | 11.14 | 13,176.85 | 11.13 | -13.9 | -207.15 | 0 | 0 |
| 2025/08/05 | 196 | -0.5 | -0.25 | 8,698 | 170,951.54 | 1,023 | 11.76 | 20,119.05 | 11.77 | 20,119.75 | 11.77 | +0.7 | +6.84 | 0 | 0 |
| 2025/08/04 | 196.5 | -3 | -1.5 | 9,482 | 186,253.5 | 1,826 | 19.26 | 35,875.75 | 19.26 | 35,891.95 | 19.27 | +16.2 | +88.72 | 2 | 0.02 |
| 2025/08/01 | 199.5 | +1.5 | +0.76 | 7,550 | 149,998.34 | 1,609 | 21.31 | 31,857.7 | 21.24 | 31,953.55 | 21.3 | +95.85 | +595.71 | 0 | 0 |
| 2025/07/31 | 198 | -1.5 | -0.75 | 7,388 | 146,403.8 | 917 | 12.41 | 18,181.95 | 12.42 | 18,216.1 | 12.44 | +34.15 | +372.41 | 0 | 0 |
| 2025/07/30 | 199.5 | +1 | +0.5 | 3,881 | 77,419.23 | 705 | 18.17 | 14,065.4 | 18.17 | 14,069.7 | 18.17 | +4.3 | +60.99 | 3 | 0.08 |
| 2025/07/29 | 198.5 | -1.5 | -0.75 | 5,939 | 118,292.35 | 1,222 | 20.58 | 24,361.6 | 20.59 | 24,356.25 | 20.59 | -5.35 | -43.78 | 0 | 0 |
| 2025/07/28 | 200 | -2 | -0.99 | 5,554 | 111,269.09 | 777 | 13.99 | 15,576.2 | 14 | 15,574.1 | 14 | -2.1 | -27.03 | 0 | 0 |
| 2025/07/25 | 202 | +0.5 | +0.25 | 7,458 | 151,113.8 | 1,842 | 24.7 | 37,315.5 | 24.69 | 37,309.65 | 24.69 | -5.85 | -31.76 | 0 | 0 |
| 2025/07/24 | 201.5 | +4 | +2.03 | 11,091 | 223,250.53 | 3,393 | 30.59 | 68,231.55 | 30.56 | 68,276.7 | 30.58 | +45.15 | +133.07 | 4 | 0.04 |
| 2025/07/23 | 197.5 | +1.5 | +0.77 | 7,153 | 141,573.32 | 1,752 | 24.49 | 34,648.75 | 24.47 | 34,701.45 | 24.51 | +52.7 | +300.8 | 2 | 0.03 |
| 2025/07/22 | 196 | -1.5 | -0.76 | 10,005 | 197,555.71 | 2,176 | 21.75 | 43,170.6 | 21.85 | 43,152.25 | 21.84 | -18.35 | -84.33 | 0 | 0 |
| 2025/07/21 | 197.5 | -2.5 | -1.25 | 10,000 | 197,999.75 | 2,719 | 27.19 | 53,810.65 | 27.18 | 53,876.25 | 27.21 | +65.6 | +241.27 | 1 | 0.01 |
| 2025/07/18 | 200 | -2 | -0.99 | 12,288 | 247,272.25 | 1,921 | 15.63 | 38,717.45 | 15.66 | 38,668.7 | 15.64 | -48.75 | -253.77 | 0 | 0 |
| 2025/07/17 | 202 | +1 | +0.5 | 11,006 | 221,985.7 | 2,499 | 22.71 | 50,393.15 | 22.7 | 50,473.35 | 22.74 | +80.2 | +320.93 | 2 | 0.02 |
| 2025/07/16 | 201 | +1.5 | +0.75 | 40,768 | 821,535.83 | 8,095 | 19.86 | 162,595.65 | 19.79 | 163,613.8 | 19.92 | +1,018.15 | +1,257.75 | 7 | 0.02 |
| 2025/07/15 | 199.5 | -2 | -0.99 | 10,278 | 205,589.54 | 2,807 | 27.31 | 56,208.05 | 27.34 | 56,206.2 | 27.34 | -1.85 | -6.59 | 5 | 0.05 |
| 2025/07/14 | 201.5 | +5 | +2.54 | 14,887 | 296,421.83 | 4,707 | 31.62 | 93,174.85 | 31.43 | 93,858.65 | 31.66 | +683.8 | +1,452.73 | 1 | 0.01 |
| 2025/07/11 | 196.5 | +1.5 | +0.77 | 8,586 | 169,107.79 | 1,372 | 15.98 | 26,987.1 | 15.96 | 27,027 | 15.98 | +39.9 | +290.82 | 1 | 0.01 |
| 2025/07/10 | 195 | -3 | -1.52 | 11,382 | 222,678.24 | 2,601 | 22.85 | 50,890.05 | 22.85 | 50,909.7 | 22.86 | +19.65 | +75.55 | 1 | 0.01 |
| 2025/07/09 | 198 | +3 | +1.54 | 9,742 | 192,476.89 | 1,827 | 18.75 | 35,974.35 | 18.69 | 36,065.65 | 18.74 | +91.3 | +499.73 | 1 | 0.01 |
| 2025/07/08 | 195 | -0.5 | -0.26 | 9,222 | 180,493.2 | 1,393 | 15.1 | 27,243.4 | 15.09 | 27,283.8 | 15.12 | +40.4 | +290.02 | 0 | 0 |
| 2025/07/07 | 195.5 | -5 | -2.49 | 17,358 | 339,561.35 | 4,868 | 28.04 | 95,128.2 | 28.02 | 95,499.35 | 28.12 | +371.15 | +762.43 | 3 | 0.02 |
| 2025/07/04 | 200.5 | -2.5 | -1.23 | 8,439 | 170,635.66 | 2,191 | 25.96 | 44,374.35 | 26.01 | 44,519.2 | 26.09 | +144.85 | +661.11 | 1 | 0.01 |
| 2025/07/03 | 203 | +2 | +1 | 9,860 | 200,219.75 | 2,530 | 25.66 | 51,337.7 | 25.64 | 51,408.1 | 25.68 | +70.4 | +278.26 | 1 | 0.01 |
| 2025/07/02 | 201 | +2 | +1.01 | 6,432 | 129,110.54 | 2,025 | 31.48 | 40,627.5 | 31.47 | 40,654.2 | 31.49 | +26.7 | +131.85 | 0 | 0 |
| 2025/07/01 | 199 | +0 | +0 | 16,950 | 340,963.29 | 5,151 | 30.39 | 103,450.45 | 30.34 | 104,055.9 | 30.52 | +605.45 | +1,175.4 | 1 | 0.01 |
| 2025/06/30 | 199 | -6.5 | -3.16 | 25,892 | 519,775.4 | 5,384 | 20.79 | 108,130.2 | 20.8 | 108,385.7 | 20.85 | +255.5 | +474.55 | 2 | 0.01 |
| 2025/06/27 | 205.5 | +0.5 | +0.24 | 9,775 | 201,066.92 | 1,880 | 19.23 | 38,702.35 | 19.25 | 38,733.2 | 19.26 | +30.85 | +164.1 | 0 | 0 |
| 2025/06/26 | 205 | -0.5 | -0.24 | 14,320 | 295,642.56 | 2,551 | 17.81 | 52,604.05 | 17.79 | 52,894.45 | 17.89 | +290.4 | +1,138.38 | 1 | 0.01 |
| 2025/06/25 | 205.5 | -3.5 | -1.67 | 17,082 | 353,337.66 | 743 | 4.35 | 1,230.13 | 0.35 | 1,230.37 | 0.35 | +0.23 | +3.16 | 1 | 0.01 |
| 2025/06/24 | 209 | +4 | +1.95 | 15,641 | 327,061.04 | 3,566 | 22.8 | 74,485.8 | 22.77 | 74,561.5 | 22.8 | +75.7 | +212.28 | 2 | 0.01 |
| 2025/06/23 | 205 | -2.5 | -1.2 | 19,653 | 402,974.94 | 3,416 | 17.38 | 70,016.1 | 17.37 | 70,123.6 | 17.4 | +107.5 | +314.7 | 2 | 0.01 |
| 2025/06/20 | 207.5 | -5 | -2.35 | 24,367 | 509,583.94 | 2,786 | 11.43 | 58,685.8 | 11.52 | 58,104 | 11.4 | -581.8 | -2,088.3 | 157 | 0.64 |
| 2025/06/19 | 212.5 | -34 | -0.7 | 59,839 | 1,286,958.07 | 9,724 | 16.25 | 209,574.25 | 16.28 | 208,986.45 | 16.24 | -587.8 | -604.48 | 189 | 0.32 |
| 2025/06/18 | 246.5 | +1.5 | +0.61 | 60,473 | 1,490,154.27 | 5,500 | 9.09 | 135,219.55 | 9.07 | 135,623 | 9.1 | +403.45 | +733.55 | 0 | 0 |
| 2025/06/17 | 245 | +3 | +1.24 | 48,021 | 1,162,517.24 | 4,811 | 10.02 | 115,815.85 | 9.96 | 117,098.95 | 10.07 | +1,283.1 | +2,667.01 | 0 | 0 |
| 2025/06/16 | 242 | +3 | +1.26 | 35,326 | 852,702.22 | 2,636 | 7.46 | 63,408.8 | 7.44 | 63,693.25 | 7.47 | +284.45 | +1,079.1 | 0 | 0 |
| 2025/06/13 | 239 | +1 | +0.42 | 31,556 | 759,186.65 | 5,494 | 17.41 | 131,947.2 | 17.38 | 132,125.4 | 17.4 | +178.2 | +324.35 | 0 | 0 |
| 2025/06/12 | 238 | -3.5 | -1.45 | 22,456 | 535,994.2 | 5,453 | 24.28 | 130,106.35 | 24.27 | 130,376.7 | 24.32 | +270.35 | +495.78 | 2 | 0.01 |
| 2025/06/11 | 241.5 | +5 | +2.11 | 28,369 | 681,099.73 | 6,207 | 21.88 | 148,807.2 | 21.85 | 149,117.7 | 21.89 | +310.5 | +500.24 | 7 | 0.02 |
| 2025/06/10 | 236.5 | +2.5 | +1.07 | 23,901 | 562,907.61 | 5,088 | 21.29 | 119,736.4 | 21.27 | 119,870.1 | 21.29 | +133.7 | +262.78 | 11 | 0.05 |
| 2025/06/09 | 234 | -2 | -0.85 | 31,269 | 731,364.14 | 9,323 | 29.82 | 218,062.15 | 29.82 | 218,721.2 | 29.91 | +659.05 | +706.91 | 4 | 0.01 |
| 2025/06/06 | 236 | -2 | -0.84 | 30,707 | 730,577.82 | 8,242 | 26.84 | 195,750.15 | 26.79 | 196,595.55 | 26.91 | +845.4 | +1,025.72 | 25 | 0.08 |
| 2025/06/05 | 238 | -13.5 | -5.37 | 50,327 | 1,222,067.3 | 11,786 | 23.42 | 285,979.55 | 23.4 | 286,889 | 23.48 | +909.45 | +771.64 | 8 | 0.02 |
| 2025/06/04 | 251.5 | -1 | -0.4 | 25,870 | 651,223.02 | 7,566 | 29.25 | 190,589.4 | 29.27 | 191,221.35 | 29.36 | +631.95 | +835.25 | 8 | 0.03 |
| 2025/06/03 | 252.5 | +5.5 | +2.23 | 14,469 | 362,212.01 | 4,684 | 32.37 | 116,723.35 | 32.23 | 117,398.8 | 32.41 | +675.45 | +1,442.04 | 12 | 0.08 |
| 2025/06/02 | 247 | +2.5 | +1.02 | 14,575 | 358,124.32 | 4,973 | 34.12 | 122,046.3 | 34.08 | 122,242.75 | 34.13 | +196.45 | +395.03 | 3 | 0.02 |
| 2025/05/29 | 244.5 | -4.5 | -1.81 | 23,875 | 584,946.7 | 7,245 | 30.35 | 177,605.85 | 30.36 | 177,712.4 | 30.38 | +106.55 | +147.07 | 6 | 0.03 |
| 2025/05/28 | 249 | -4 | -1.58 | 18,242 | 458,091.17 | 5,804 | 31.82 | 145,851.75 | 31.84 | 146,239.9 | 31.92 | +388.15 | +668.76 | 2 | 0.01 |
| 2025/05/27 | 253 | +0 | +0 | 15,762 | 397,085.63 | 6,183 | 39.23 | 155,746 | 39.22 | 156,076.55 | 39.31 | +330.55 | +534.61 | 5 | 0.03 |
| 2025/05/26 | 253 | -3 | -1.17 | 11,250 | 287,291.85 | 3,854 | 34.26 | 98,407.65 | 34.25 | 98,477.25 | 34.28 | +69.6 | +180.59 | 3 | 0.03 |
| 2025/05/23 | 256 | -4 | -1.54 | 27,921 | 723,163.1 | 12,723 | 45.57 | 330,369.3 | 45.68 | 329,971.05 | 45.63 | -398.25 | -313.02 | 17 | 0.06 |
| 2025/05/22 | 260 | +3.5 | +1.36 | 29,888 | 773,322.53 | 12,890 | 43.13 | 332,498.35 | 43 | 333,885.9 | 43.18 | +1,387.55 | +1,076.45 | 29 | 0.1 |
| 2025/05/21 | 256.5 | -1 | -0.39 | 20,530 | 525,726.17 | 8,497 | 41.39 | 217,693.4 | 41.41 | 217,888.55 | 41.45 | +195.15 | +229.67 | 10 | 0.05 |
| 2025/05/20 | 257.5 | +3 | +1.18 | 24,834 | 634,390.18 | 11,608 | 46.74 | 296,180.9 | 46.69 | 296,736.8 | 46.78 | +555.9 | +478.89 | 37 | 0.15 |
| 2025/05/19 | 254.5 | -6 | -2.3 | 37,909 | 975,064.78 | 15,531 | 40.97 | 399,991.45 | 41.02 | 399,977.85 | 41.02 | -13.6 | -8.76 | 20 | 0.05 |
| 2025/05/16 | 260.5 | +15 | +6.11 | 79,214 | 2,031,566.75 | 35,913 | 45.34 | 917,073.4 | 45.14 | 923,961.15 | 45.48 | +6,887.75 | +1,917.9 | 119 | 0.15 |
| 2025/05/15 | 245.5 | +3 | +1.24 | 47,743 | 1,177,304.62 | 25,328 | 53.05 | 624,491.2 | 53.04 | 624,430 | 53.04 | -61.2 | -24.16 | 13 | 0.03 |
| 2025/05/14 | 242.5 | +10 | +4.3 | 59,162 | 1,421,155.72 | 17,520 | 29.61 | 418,245.05 | 29.43 | 421,485.9 | 29.66 | +3,240.85 | +1,849.8 | 19 | 0.03 |
| 2025/05/13 | 232.5 | +15 | +6.9 | 55,211 | 1,281,511.31 | 18,767 | 33.99 | 435,848.25 | 34.01 | 436,122.35 | 34.03 | +274.1 | +146.05 | 10 | 0.02 |
| 2025/05/12 | 217.5 | +6.5 | +3.08 | 14,920 | 322,194.33 | 2,726 | 18.27 | 58,690.75 | 18.22 | 58,953.65 | 18.3 | +262.9 | +964.42 | 2 | 0.01 |
| 2025/05/09 | 211 | +4 | +1.93 | 10,238 | 215,143.25 | 2,242 | 21.9 | 47,024.9 | 21.86 | 47,132.15 | 21.91 | +107.25 | +478.37 | 1 | 0.01 |
| 2025/05/08 | 207 | +1 | +0.49 | 5,524 | 114,312.92 | 1,546 | 27.99 | 31,942.15 | 27.94 | 31,978.55 | 27.97 | +36.4 | +235.45 | 2 | 0.04 |
| 2025/05/07 | 206 | -3 | -1.44 | 8,700 | 179,590.47 | 2,692 | 30.94 | 55,576.85 | 30.95 | 55,586.8 | 30.95 | +9.95 | +36.96 | 0 | 0 |
| 2025/05/06 | 209 | +2.5 | +1.21 | 8,400 | 174,897.28 | 2,019 | 24.04 | 41,906 | 23.96 | 42,046.15 | 24.04 | +140.15 | +694.16 | 1 | 0.01 |
| 2025/05/05 | 206.5 | -3.5 | -1.67 | 11,531 | 239,145.54 | 3,660 | 31.74 | 75,870.9 | 31.73 | 75,994.1 | 31.78 | +123.2 | +336.61 | 1 | 0.01 |
| 2025/05/02 | 210 | +3.5 | +1.69 | 13,440 | 282,793.68 | 3,924 | 29.2 | 82,296.25 | 29.1 | 82,573.65 | 29.2 | +277.4 | +706.93 | 10 | 0.07 |
| 2025/04/30 | 206.5 | -1 | -0.48 | 7,852 | 161,620.57 | 1,743 | 22.2 | 35,884.3 | 22.2 | 35,920.75 | 22.23 | +36.45 | +209.12 | 1 | 0.01 |
| 2025/04/29 | 207.5 | +2.5 | +1.22 | 8,129 | 168,118.89 | 2,311 | 28.43 | 47,667.05 | 28.35 | 47,720.2 | 28.38 | +53.15 | +229.99 | 1 | 0.01 |
| 2025/04/28 | 205 | +0.5 | +0.24 | 6,800 | 139,834.28 | 2,032 | 29.88 | 41,746.6 | 29.85 | 41,785.2 | 29.88 | +38.6 | +189.96 | 1 | 0.01 |
| 2025/04/25 | 204.5 | -0.5 | -0.24 | 9,897 | 203,095.37 | 3,715 | 37.54 | 76,296.45 | 37.57 | 76,204.7 | 37.52 | -91.75 | -246.97 | 0 | 0 |
| 2025/04/24 | 205 | -0.5 | -0.24 | 7,773 | 160,414.27 | 3,052 | 39.27 | 63,015.45 | 39.28 | 62,998.55 | 39.27 | -16.9 | -55.37 | 3 | 0.04 |
| 2025/04/23 | 205.5 | +5.5 | +2.75 | 12,711 | 261,385.1 | 4,978 | 39.16 | 102,172.75 | 39.09 | 102,397.45 | 39.17 | +224.7 | +451.39 | 3 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
