2603
188.5
TWD-1.00 (-0.53%)
2026.01.26收盤
長榮－現股當沖
長榮最新現股當沖狀況
整理長榮最新(2026/01/23) 當沖狀況。整體成交張數為1,454張，佔整體市場成交張數的16.1%。當日現股當沖之總損益為+82.35萬元、每張平均損益則為+566元。
開盤價
188
收盤價
188.5
當日範圍
186.5 - 189.5
成交張數
9,270
開盤價(昨)
192.5
收盤價(昨)
189.5
昨日範圍
189 - 192.5
成交張數(昨)
9,032
成交金額
17.40億
成交金額(昨)
17.16億
52週範圍
171 - 260.5
發行股數
22億
市值
4081億
現股當沖－歷史逐日資訊
開盤價
188
收盤價
188.5
成交張數
9,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/23 | 189.5 | -3 | -1.56 | 9,032 | 171,654.27 | 1,454 | 16.1 | 27,629.4 | 16.1 | 27,711.75 | 16.14 | +82.35 | +566.37 | 1 | 0.01 |
| 2026/01/22 | 192.5 | +1.5 | +0.79 | 8,662 | 166,970.18 | 1,730 | 19.97 | 33,304.55 | 19.95 | 33,361.35 | 19.98 | +56.8 | +328.32 | 1 | 0.01 |
| 2026/01/21 | 191 | +0 | +0 | 13,455 | 258,155.05 | 3,275 | 24.34 | 62,950.95 | 24.38 | 62,898.85 | 24.36 | -52.1 | -159.08 | 5 | 0.04 |
| 2026/01/20 | 191 | +3.5 | +1.87 | 10,782 | 206,283.3 | 2,114 | 19.61 | 40,338 | 19.55 | 40,458.3 | 19.61 | +120.3 | +569.06 | 1 | 0.01 |
| 2026/01/19 | 187.5 | -2.5 | -1.32 | 14,393 | 270,478.38 | 2,456 | 17.06 | 46,133.15 | 17.06 | 46,178 | 17.07 | +44.85 | +182.61 | 0 | 0 |
| 2026/01/16 | 190 | -5 | -2.56 | 23,271 | 444,551.78 | 5,252 | 22.57 | 100,361.45 | 22.58 | 100,486.5 | 22.6 | +125.05 | +238.1 | 2 | 0.01 |
| 2026/01/15 | 195 | +1 | +0.52 | 5,343 | 104,083.23 | 879 | 16.45 | 17,121.7 | 16.45 | 17,121.5 | 16.45 | -0.2 | -2.28 | 0 | 0 |
| 2026/01/14 | 194 | -1 | -0.51 | 7,473 | 145,487.45 | 1,342 | 17.96 | 26,095 | 17.94 | 26,148.4 | 17.97 | +53.4 | +397.91 | 0 | 0 |
| 2026/01/13 | 195 | -0.5 | -0.26 | 11,268 | 220,597.37 | 3,311 | 29.38 | 64,845.4 | 29.4 | 64,843.3 | 29.39 | -2.1 | -6.34 | 0 | 0 |
| 2026/01/12 | 195.5 | +2 | +1.03 | 7,399 | 144,289.86 | 1,236 | 16.71 | 24,088.2 | 16.69 | 24,108.3 | 16.71 | +20.1 | +162.62 | 0 | 0 |
| 2026/01/09 | 193.5 | +0 | +0 | 10,682 | 207,304.76 | 2,457 | 23 | 47,724.3 | 23.02 | 47,741.3 | 23.03 | +17 | +69.19 | 4 | 0.04 |
| 2026/01/08 | 193.5 | -2 | -1.02 | 9,689 | 188,468.05 | 2,046 | 21.12 | 39,833.15 | 21.14 | 39,865.75 | 21.15 | +32.6 | +159.34 | 0 | 0 |
| 2026/01/07 | 195.5 | +6 | +3.17 | 20,814 | 404,498.15 | 2,219 | 10.66 | 42,842.85 | 10.59 | 43,054.65 | 10.64 | +211.8 | +954.48 | 1 | 0 |
| 2026/01/06 | 189.5 | -0.5 | -0.26 | 6,635 | 126,257.82 | 1,205 | 18.16 | 22,948.5 | 18.18 | 22,935.8 | 18.17 | -12.7 | -105.39 | 0 | 0 |
| 2026/01/05 | 190 | -3 | -1.55 | 10,170 | 194,334.2 | 1,866 | 18.35 | 35,651.3 | 18.35 | 35,769.9 | 18.41 | +118.6 | +635.58 | 0 | 0 |
| 2026/01/02 | 193 | +3 | +1.58 | 15,229 | 294,270.06 | 4,214 | 27.67 | 81,375.55 | 27.65 | 81,459.55 | 27.68 | +84 | +199.34 | 1 | 0.01 |
| 2025/12/31 | 190 | -1 | -0.52 | 7,872 | 149,944.67 | 1,474 | 18.73 | 28,043.15 | 18.7 | 28,123.4 | 18.76 | +80.25 | +544.44 | 0 | 0 |
| 2025/12/30 | 191 | +0.5 | +0.26 | 6,747 | 128,428.71 | 958 | 14.2 | 18,206.15 | 14.18 | 18,254.8 | 14.21 | +48.65 | +507.83 | 0 | 0 |
| 2025/12/29 | 190.5 | -0.5 | -0.26 | 9,122 | 174,539.75 | 1,579 | 17.31 | 30,208.15 | 17.31 | 30,228.25 | 17.32 | +20.1 | +127.3 | 2 | 0.02 |
| 2025/12/26 | 191 | +2.5 | +1.33 | 14,516 | 276,798.6 | 2,527 | 17.41 | 48,048.35 | 17.36 | 48,216.5 | 17.42 | +168.15 | +665.41 | 0 | 0 |
| 2025/12/19 | 185.5 | +2.5 | +1.37 | 9,546 | 176,332.16 | 1,932 | 20.24 | 35,560.95 | 20.17 | 35,721.8 | 20.26 | +160.85 | +832.56 | 0 | 0 |
| 2025/12/18 | 183 | -1 | -0.54 | 5,221 | 95,240.68 | 1,554 | 29.77 | 28,348.2 | 29.76 | 28,400.95 | 29.82 | +52.75 | +339.45 | 0 | 0 |
| 2025/12/17 | 184 | +0.5 | +0.27 | 5,909 | 108,812.19 | 1,312 | 22.2 | 24,156.85 | 22.2 | 24,155.95 | 22.2 | -0.9 | -6.86 | 0 | 0 |
| 2025/12/16 | 183.5 | +0 | +0 | 7,478 | 137,449.08 | 2,282 | 30.52 | 41,919.45 | 30.5 | 41,961.2 | 30.53 | +41.75 | +182.95 | 1 | 0.01 |
| 2025/12/15 | 183.5 | +0.5 | +0.27 | 7,979 | 146,585.12 | 2,311 | 28.96 | 42,421.05 | 28.94 | 42,457.45 | 28.96 | +36.4 | +157.51 | 0 | 0 |
| 2025/11/26 | 182 | +1.5 | +0.83 | 8,916 | 165,369.94 | 2,987 | 32.98 | 54,541.7 | 32.98 | 54,597.3 | 33.02 | +55.6 | +186.14 | 4 | 0.04 |
| 2025/11/25 | 180.5 | +1.5 | +0.84 | 5,954 | 107,788.36 | 1,459 | 24.5 | 26,355.9 | 24.45 | 26,418.55 | 24.51 | +62.65 | +429.4 | 0 | 0 |
| 2025/11/24 | 179 | -1 | -0.56 | 9,269 | 166,156.38 | 1,919 | 20.7 | 34,400.35 | 20.7 | 34,449.75 | 20.73 | +49.4 | +257.43 | 0 | 0 |
| 2025/11/21 | 180 | -2.5 | -1.37 | 7,898 | 142,505.57 | 1,994 | 25.25 | 36,084.05 | 25.32 | 36,072.65 | 25.31 | -11.4 | -57.17 | 1 | 0.01 |
| 2025/11/20 | 182.5 | +3 | +1.67 | 7,388 | 135,031.93 | 2,614 | 35.38 | 47,725.9 | 35.34 | 47,786.25 | 35.39 | +60.35 | +230.87 | 0 | 0 |
| 2025/11/19 | 179.5 | +0 | +0 | 8,047 | 145,274.88 | 2,602 | 32.34 | 47,044.55 | 32.38 | 47,114.15 | 32.43 | +69.6 | +267.49 | 2 | 0.02 |
| 2025/11/18 | 179.5 | -2 | -1.1 | 12,462 | 225,167.96 | 2,421 | 19.43 | 43,814.4 | 19.46 | 43,835.3 | 19.47 | +20.9 | +86.33 | 0 | 0 |
| 2025/11/17 | 181.5 | -4 | -2.16 | 9,648 | 176,204.34 | 1,652 | 17.12 | 30,201.65 | 17.14 | 30,221 | 17.15 | +19.35 | +117.13 | 0 | 0 |
| 2025/11/14 | 185.5 | -2 | -1.07 | 15,338 | 288,199.14 | 6,130 | 39.97 | 115,398.75 | 40.04 | 115,305.8 | 40.01 | -92.95 | -151.63 | 3 | 0.02 |
| 2025/11/13 | 187.5 | +1.5 | +0.81 | 12,967 | 243,581.53 | 4,464 | 34.43 | 83,873.25 | 34.43 | 83,897.45 | 34.44 | +24.2 | +54.21 | 2 | 0.02 |
| 2025/11/12 | 186 | +6 | +3.33 | 13,965 | 259,489.76 | 5,043 | 36.11 | 93,466.75 | 36.02 | 93,737.6 | 36.12 | +270.85 | +537.08 | 4 | 0.03 |
| 2025/11/11 | 180 | -2.5 | -1.37 | 10,816 | 195,988.57 | 1,412 | 13.06 | 25,608.7 | 13.07 | 25,648.3 | 13.09 | +39.6 | +280.45 | 1 | 0.01 |
| 2025/11/10 | 182.5 | -4.5 | -2.41 | 11,243 | 205,676.03 | 1,531 | 13.62 | 28,018.3 | 13.62 | 28,068.05 | 13.65 | +49.75 | +324.95 | 0 | 0 |
| 2025/11/07 | 187 | -1.5 | -0.8 | 5,616 | 105,525.2 | 1,507 | 26.83 | 28,333.25 | 26.85 | 28,355.85 | 26.87 | +22.6 | +149.97 | 1 | 0.02 |
| 2025/11/06 | 188.5 | +3 | +1.62 | 5,775 | 108,867.55 | 1,308 | 22.65 | 24,628.7 | 22.62 | 24,672.65 | 22.66 | +43.95 | +336.01 | 0 | 0 |
| 2025/11/05 | 185.5 | -2.5 | -1.33 | 9,754 | 181,525.08 | 2,421 | 24.82 | 45,082.1 | 24.84 | 45,119.2 | 24.86 | +37.1 | +153.24 | 2 | 0.02 |
| 2025/11/04 | 188 | -5 | -2.59 | 15,157 | 287,955.13 | 3,526 | 23.26 | 66,911 | 23.24 | 67,183.9 | 23.33 | +272.9 | +773.96 | 0 | 0 |
| 2025/11/03 | 193 | -0.5 | -0.26 | 10,399 | 201,702.08 | 3,139 | 30.19 | 60,910.2 | 30.2 | 61,028 | 30.26 | +117.8 | +375.28 | 1 | 0.01 |
| 2025/10/31 | 193.5 | -2.5 | -1.28 | 21,109 | 411,423.9 | 6,337 | 30.02 | 123,549.7 | 30.03 | 123,724.45 | 30.07 | +174.75 | +275.76 | 1 | 0 |
| 2025/10/30 | 196 | +6 | +3.16 | 50,007 | 983,610.06 | 21,222 | 42.44 | 416,800.2 | 42.37 | 418,393 | 42.54 | +1,592.8 | +750.54 | 59 | 0.12 |
| 2025/10/29 | 190 | +2.5 | +1.33 | 12,888 | 244,088.74 | 3,003 | 23.3 | 56,763.75 | 23.26 | 56,838.8 | 23.29 | +75.05 | +249.92 | 4 | 0.03 |
| 2025/10/28 | 187.5 | +2 | +1.08 | 8,272 | 155,298.92 | 2,133 | 25.79 | 40,023.25 | 25.77 | 40,021.25 | 25.77 | -2 | -9.38 | 0 | 0 |
| 2025/10/27 | 185.5 | +0.5 | +0.27 | 9,048 | 168,462.61 | 1,948 | 21.53 | 36,222.3 | 21.5 | 36,268.6 | 21.53 | +46.3 | +237.68 | 0 | 0 |
| 2025/10/23 | 185 | +2.5 | +1.37 | 6,818 | 126,117.27 | 1,501 | 22.02 | 27,715.95 | 21.98 | 27,757.55 | 22.01 | +41.6 | +277.15 | 1 | 0.01 |
| 2025/10/22 | 182.5 | +0.5 | +0.27 | 6,361 | 116,537.59 | 1,902 | 29.9 | 34,844.65 | 29.9 | 34,886.2 | 29.94 | +41.55 | +218.45 | 0 | 0 |
| 2025/10/21 | 182 | -2.5 | -1.36 | 12,295 | 225,648.73 | 1,487 | 12.09 | 27,343.2 | 12.12 | 27,411.9 | 12.15 | +68.7 | +462 | 0 | 0 |
| 2025/10/20 | 184.5 | -2 | -1.07 | 12,158 | 225,744.68 | 2,681 | 22.05 | 49,858.15 | 22.09 | 49,915.55 | 22.11 | +57.4 | +214.1 | 1 | 0.01 |
| 2025/10/17 | 186.5 | +1 | +0.54 | 19,936 | 375,917 | 9,476 | 47.53 | 178,610.3 | 47.51 | 178,864.95 | 47.58 | +254.65 | +268.73 | 5 | 0.03 |
| 2025/10/16 | 185.5 | +1.5 | +0.82 | 9,524 | 176,198.38 | 1,900 | 19.95 | 35,071.8 | 19.9 | 35,165.15 | 19.96 | +93.35 | +491.32 | 0 | 0 |
| 2025/10/15 | 184 | -5 | -2.65 | 24,722 | 456,112.2 | 8,265 | 33.43 | 152,561.85 | 33.45 | 152,742.95 | 33.49 | +181.1 | +219.12 | 9 | 0.04 |
| 2025/10/14 | 189 | +10 | +5.59 | 55,505 | 1,052,902.89 | 25,602 | 46.13 | 483,710.2 | 45.94 | 487,438.05 | 46.29 | +3,727.85 | +1,456.08 | 40 | 0.07 |
| 2025/10/13 | 179 | +0.5 | +0.28 | 10,600 | 188,556.99 | 2,870 | 27.08 | 50,892.05 | 26.99 | 51,135.5 | 27.12 | +243.45 | +848.26 | 1 | 0.01 |
| 2025/10/09 | 178.5 | -1 | -0.56 | 5,219 | 93,498.76 | 727 | 13.93 | 13,023.15 | 13.93 | 13,029.5 | 13.94 | +6.35 | +87.35 | 4 | 0.08 |
| 2025/10/08 | 179.5 | -0.5 | -0.28 | 5,522 | 99,282.03 | 942 | 17.06 | 16,956.8 | 17.08 | 16,968.15 | 17.09 | +11.35 | +120.49 | 0 | 0 |
| 2025/10/07 | 180 | -0.5 | -0.28 | 7,296 | 131,677.06 | 1,405 | 19.26 | 25,365.3 | 19.26 | 25,374.3 | 19.27 | +9 | +64.06 | 0 | 0 |
| 2025/10/03 | 180.5 | +3 | +1.69 | 7,036 | 126,879.34 | 1,463 | 20.79 | 26,295.65 | 20.72 | 26,390.25 | 20.8 | +94.6 | +646.62 | 1 | 0.01 |
| 2025/10/02 | 177.5 | +0 | +0 | 5,691 | 101,292.18 | 1,100 | 19.33 | 19,562.05 | 19.31 | 19,587.55 | 19.34 | +25.5 | +231.82 | 0 | 0 |
| 2025/10/01 | 177.5 | -1.5 | -0.84 | 6,186 | 110,421.92 | 1,440 | 23.28 | 25,697.95 | 23.27 | 25,781.85 | 23.35 | +83.9 | +582.64 | 0 | 0 |
| 2025/09/30 | 179 | +1 | +0.56 | 11,866 | 211,635.64 | 3,151 | 26.55 | 56,082.85 | 26.5 | 56,232.75 | 26.57 | +149.9 | +475.72 | 0 | 0 |
| 2025/09/26 | 178 | -2 | -1.11 | 11,138 | 198,815.13 | 2,050 | 18.41 | 36,649.35 | 18.43 | 36,619.95 | 18.42 | -29.4 | -143.41 | 2 | 0.02 |
| 2025/09/25 | 180 | -0.5 | -0.28 | 8,862 | 160,031.17 | 1,044 | 11.78 | 18,913.3 | 11.82 | 18,912.95 | 11.82 | -0.35 | -3.35 | 0 | 0 |
| 2025/09/24 | 180.5 | -1.5 | -0.82 | 9,057 | 164,492.95 | 1,165 | 12.86 | 21,196.95 | 12.89 | 21,194.7 | 12.88 | -2.25 | -19.31 | 1 | 0.01 |
| 2025/09/23 | 182 | -1.5 | -0.82 | 11,888 | 216,920.42 | 770 | 6.48 | 14,069.25 | 6.49 | 14,066.15 | 6.48 | -3.1 | -40.26 | 0 | 0 |
| 2025/09/22 | 183.5 | -5 | -2.65 | 16,301 | 300,025.06 | 1,953 | 11.98 | 35,938.15 | 11.98 | 36,051.55 | 12.02 | +113.4 | +580.65 | 0 | 0 |
| 2025/09/19 | 188.5 | +4 | +2.17 | 12,257 | 230,095.5 | 1,963 | 16.02 | 36,700.95 | 15.95 | 36,868.1 | 16.02 | +167.15 | +851.5 | 5 | 0.04 |
| 2025/09/18 | 184.5 | +1 | +0.54 | 4,311 | 79,532.02 | 930 | 21.57 | 17,150.05 | 21.56 | 17,161.75 | 21.58 | +11.7 | +125.81 | 0 | 0 |
| 2025/09/17 | 183.5 | +0 | +0 | 8,129 | 149,511.64 | 1,987 | 24.44 | 36,697.75 | 24.55 | 36,642.35 | 24.51 | -55.4 | -278.81 | 1 | 0.01 |
| 2025/09/16 | 183.5 | +0 | +0 | 6,130 | 112,920.31 | 1,218 | 19.87 | 22,434.4 | 19.87 | 22,455.45 | 19.89 | +21.05 | +172.82 | 0 | 0 |
| 2025/09/15 | 183.5 | -2 | -1.08 | 5,322 | 98,072.31 | 752 | 14.13 | 13,881.65 | 14.15 | 13,894.2 | 14.17 | +12.55 | +166.89 | 0 | 0 |
| 2025/09/12 | 185.5 | +2.5 | +1.37 | 5,545 | 102,590.91 | 709 | 12.79 | 13,080.85 | 12.75 | 13,110.6 | 12.78 | +29.75 | +419.61 | 5 | 0.09 |
| 2025/09/11 | 183 | -2.5 | -1.35 | 8,200 | 151,128.62 | 950 | 11.58 | 17,499.5 | 11.58 | 17,561.45 | 11.62 | +61.95 | +652.11 | 0 | 0 |
| 2025/09/10 | 185.5 | +1 | +0.54 | 6,727 | 124,828.15 | 1,137 | 16.9 | 21,076.05 | 16.88 | 21,105.35 | 16.91 | +29.3 | +257.7 | 0 | 0 |
| 2025/09/09 | 184.5 | -2 | -1.07 | 7,571 | 140,229.84 | 993 | 13.12 | 18,397.15 | 13.12 | 18,436.45 | 13.15 | +39.3 | +395.77 | 0 | 0 |
| 2025/09/08 | 186.5 | +0 | +0 | 6,734 | 125,862.98 | 1,384 | 20.55 | 25,833.9 | 20.53 | 25,854.65 | 20.54 | +20.75 | +149.93 | 0 | 0 |
| 2025/09/05 | 186.5 | +1.5 | +0.81 | 5,193 | 96,698.22 | 937 | 18.04 | 17,434.7 | 18.03 | 17,459.35 | 18.06 | +24.65 | +263.07 | 1 | 0.02 |
| 2025/09/04 | 185 | +2 | +1.09 | 8,440 | 156,255.78 | 1,668 | 19.76 | 30,791.75 | 19.71 | 30,908.3 | 19.78 | +116.55 | +698.74 | 0 | 0 |
| 2025/09/03 | 183 | +0 | +0 | 6,531 | 119,697.65 | 1,120 | 17.15 | 20,520.25 | 17.14 | 20,537.7 | 17.16 | +17.45 | +155.8 | 2 | 0.03 |
| 2025/09/02 | 183 | -1 | -0.54 | 10,321 | 189,601.15 | 2,125 | 20.59 | 39,089.3 | 20.62 | 39,069.95 | 20.61 | -19.35 | -91.06 | 10 | 0.1 |
| 2025/09/01 | 184 | -1.5 | -0.81 | 10,353 | 191,935.42 | 2,515 | 24.29 | 46,806.6 | 24.39 | 46,727 | 24.35 | -79.6 | -316.5 | 0 | 0 |
| 2025/08/29 | 185.5 | -2.5 | -1.33 | 12,655 | 236,133.43 | 1,579 | 12.48 | 29,481.35 | 12.49 | 29,512.75 | 12.5 | +31.4 | +198.86 | 0 | 0 |
| 2025/08/28 | 188 | +0 | +0 | 12,188 | 231,376.52 | 4,420 | 36.27 | 83,933.05 | 36.28 | 83,965.6 | 36.29 | +32.55 | +73.64 | 1 | 0.01 |
| 2025/08/27 | 188 | -0.5 | -0.27 | 9,844 | 185,417 | 2,130 | 21.64 | 40,073.45 | 21.61 | 40,149.2 | 21.65 | +75.75 | +355.63 | 1 | 0.01 |
| 2025/08/26 | 188.5 | -0.5 | -0.26 | 11,804 | 222,085.33 | 1,557 | 13.19 | 29,305.55 | 13.2 | 29,353 | 13.22 | +47.45 | +304.75 | 0 | 0 |
| 2025/08/25 | 189 | -1.5 | -0.79 | 13,729 | 259,264.37 | 3,383 | 24.64 | 63,859.35 | 24.63 | 63,965.2 | 24.67 | +105.85 | +312.89 | 0 | 0 |
| 2025/08/22 | 190.5 | -3.5 | -1.8 | 10,787 | 206,340.31 | 1,145 | 10.61 | 21,928.55 | 10.63 | 21,925.15 | 10.63 | -3.4 | -29.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
