2603
190
TWD+2.50 (1.33%)
2025.10.29收盤
長榮－現股當沖
長榮最新現股當沖狀況
整理長榮最新(2025/10/29) 當沖狀況。整體成交張數為3,003張，佔整體市場成交張數的23.3%。當日現股當沖之總損益為+75.05萬元、每張平均損益則為+250元。
開盤價
188
收盤價
190
當日範圍
187.5 - 191
成交張數
12,888
開盤價(昨)
187
收盤價(昨)
187.5
昨日範圍
187 - 188.5
成交張數(昨)
8,272
成交金額
24.41億
成交金額(昨)
15.53億
52週範圍
171 - 260.5
發行股數
22億
市值
4114億
現股當沖－歷史逐日資訊
開盤價
188
收盤價
190
成交張數
12,888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 196 | +6 | +3.16 | 50,007 | 983,610.06 | 21,222 | 42.44 | 416,800.2 | 42.37 | 418,393 | 42.54 | +1,592.8 | +750.54 | 59 | 0.12 |
| 2025/10/29 | 190 | +2.5 | +1.33 | 12,888 | 244,088.74 | 3,003 | 23.3 | 56,763.75 | 23.26 | 56,838.8 | 23.29 | +75.05 | +249.92 | 4 | 0.03 |
| 2025/10/28 | 187.5 | +2 | +1.08 | 8,272 | 155,298.92 | 2,133 | 25.79 | 40,023.25 | 25.77 | 40,021.25 | 25.77 | -2 | -9.38 | 0 | 0 |
| 2025/10/27 | 185.5 | +0.5 | +0.27 | 9,048 | 168,462.61 | 1,948 | 21.53 | 36,222.3 | 21.5 | 36,268.6 | 21.53 | +46.3 | +237.68 | 0 | 0 |
| 2025/10/23 | 185 | +2.5 | +1.37 | 6,818 | 126,117.27 | 1,501 | 22.02 | 27,715.95 | 21.98 | 27,757.55 | 22.01 | +41.6 | +277.15 | 1 | 0.01 |
| 2025/10/22 | 182.5 | +0.5 | +0.27 | 6,361 | 116,537.59 | 1,902 | 29.9 | 34,844.65 | 29.9 | 34,886.2 | 29.94 | +41.55 | +218.45 | 0 | 0 |
| 2025/10/21 | 182 | -2.5 | -1.36 | 12,295 | 225,648.73 | 1,487 | 12.09 | 27,343.2 | 12.12 | 27,411.9 | 12.15 | +68.7 | +462 | 0 | 0 |
| 2025/10/20 | 184.5 | -2 | -1.07 | 12,158 | 225,744.68 | 2,681 | 22.05 | 49,858.15 | 22.09 | 49,915.55 | 22.11 | +57.4 | +214.1 | 1 | 0.01 |
| 2025/10/17 | 186.5 | +1 | +0.54 | 19,936 | 375,917 | 9,476 | 47.53 | 178,610.3 | 47.51 | 178,864.95 | 47.58 | +254.65 | +268.73 | 5 | 0.03 |
| 2025/10/16 | 185.5 | +1.5 | +0.82 | 9,524 | 176,198.38 | 1,900 | 19.95 | 35,071.8 | 19.9 | 35,165.15 | 19.96 | +93.35 | +491.32 | 0 | 0 |
| 2025/10/15 | 184 | -5 | -2.65 | 24,722 | 456,112.2 | 8,265 | 33.43 | 152,561.85 | 33.45 | 152,742.95 | 33.49 | +181.1 | +219.12 | 9 | 0.04 |
| 2025/10/14 | 189 | +10 | +5.59 | 55,505 | 1,052,902.89 | 25,602 | 46.13 | 483,710.2 | 45.94 | 487,438.05 | 46.29 | +3,727.85 | +1,456.08 | 40 | 0.07 |
| 2025/10/13 | 179 | +0.5 | +0.28 | 10,600 | 188,556.99 | 2,870 | 27.08 | 50,892.05 | 26.99 | 51,135.5 | 27.12 | +243.45 | +848.26 | 1 | 0.01 |
| 2025/10/09 | 178.5 | -1 | -0.56 | 5,219 | 93,498.76 | 727 | 13.93 | 13,023.15 | 13.93 | 13,029.5 | 13.94 | +6.35 | +87.35 | 4 | 0.08 |
| 2025/10/08 | 179.5 | -0.5 | -0.28 | 5,522 | 99,282.03 | 942 | 17.06 | 16,956.8 | 17.08 | 16,968.15 | 17.09 | +11.35 | +120.49 | 0 | 0 |
| 2025/10/07 | 180 | -0.5 | -0.28 | 7,296 | 131,677.06 | 1,405 | 19.26 | 25,365.3 | 19.26 | 25,374.3 | 19.27 | +9 | +64.06 | 0 | 0 |
| 2025/10/03 | 180.5 | +3 | +1.69 | 7,036 | 126,879.34 | 1,463 | 20.79 | 26,295.65 | 20.72 | 26,390.25 | 20.8 | +94.6 | +646.62 | 1 | 0.01 |
| 2025/10/02 | 177.5 | +0 | +0 | 5,691 | 101,292.18 | 1,100 | 19.33 | 19,562.05 | 19.31 | 19,587.55 | 19.34 | +25.5 | +231.82 | 0 | 0 |
| 2025/10/01 | 177.5 | -1.5 | -0.84 | 6,186 | 110,421.92 | 1,440 | 23.28 | 25,697.95 | 23.27 | 25,781.85 | 23.35 | +83.9 | +582.64 | 0 | 0 |
| 2025/09/30 | 179 | +1 | +0.56 | 11,866 | 211,635.64 | 3,151 | 26.55 | 56,082.85 | 26.5 | 56,232.75 | 26.57 | +149.9 | +475.72 | 0 | 0 |
| 2025/09/26 | 178 | -2 | -1.11 | 11,138 | 198,815.13 | 2,050 | 18.41 | 36,649.35 | 18.43 | 36,619.95 | 18.42 | -29.4 | -143.41 | 2 | 0.02 |
| 2025/09/25 | 180 | -0.5 | -0.28 | 8,862 | 160,031.17 | 1,044 | 11.78 | 18,913.3 | 11.82 | 18,912.95 | 11.82 | -0.35 | -3.35 | 0 | 0 |
| 2025/09/24 | 180.5 | -1.5 | -0.82 | 9,057 | 164,492.95 | 1,165 | 12.86 | 21,196.95 | 12.89 | 21,194.7 | 12.88 | -2.25 | -19.31 | 1 | 0.01 |
| 2025/09/23 | 182 | -1.5 | -0.82 | 11,888 | 216,920.42 | 770 | 6.48 | 14,069.25 | 6.49 | 14,066.15 | 6.48 | -3.1 | -40.26 | 0 | 0 |
| 2025/09/22 | 183.5 | -5 | -2.65 | 16,301 | 300,025.06 | 1,953 | 11.98 | 35,938.15 | 11.98 | 36,051.55 | 12.02 | +113.4 | +580.65 | 0 | 0 |
| 2025/09/19 | 188.5 | +4 | +2.17 | 12,257 | 230,095.5 | 1,963 | 16.02 | 36,700.95 | 15.95 | 36,868.1 | 16.02 | +167.15 | +851.5 | 5 | 0.04 |
| 2025/09/18 | 184.5 | +1 | +0.54 | 4,311 | 79,532.02 | 930 | 21.57 | 17,150.05 | 21.56 | 17,161.75 | 21.58 | +11.7 | +125.81 | 0 | 0 |
| 2025/09/17 | 183.5 | +0 | +0 | 8,129 | 149,511.64 | 1,987 | 24.44 | 36,697.75 | 24.55 | 36,642.35 | 24.51 | -55.4 | -278.81 | 1 | 0.01 |
| 2025/09/16 | 183.5 | +0 | +0 | 6,130 | 112,920.31 | 1,218 | 19.87 | 22,434.4 | 19.87 | 22,455.45 | 19.89 | +21.05 | +172.82 | 0 | 0 |
| 2025/09/15 | 183.5 | -2 | -1.08 | 5,322 | 98,072.31 | 752 | 14.13 | 13,881.65 | 14.15 | 13,894.2 | 14.17 | +12.55 | +166.89 | 0 | 0 |
| 2025/09/12 | 185.5 | +2.5 | +1.37 | 5,545 | 102,590.91 | 709 | 12.79 | 13,080.85 | 12.75 | 13,110.6 | 12.78 | +29.75 | +419.61 | 5 | 0.09 |
| 2025/09/11 | 183 | -2.5 | -1.35 | 8,200 | 151,128.62 | 950 | 11.58 | 17,499.5 | 11.58 | 17,561.45 | 11.62 | +61.95 | +652.11 | 0 | 0 |
| 2025/09/10 | 185.5 | +1 | +0.54 | 6,727 | 124,828.15 | 1,137 | 16.9 | 21,076.05 | 16.88 | 21,105.35 | 16.91 | +29.3 | +257.7 | 0 | 0 |
| 2025/09/09 | 184.5 | -2 | -1.07 | 7,571 | 140,229.84 | 993 | 13.12 | 18,397.15 | 13.12 | 18,436.45 | 13.15 | +39.3 | +395.77 | 0 | 0 |
| 2025/09/08 | 186.5 | +0 | +0 | 6,734 | 125,862.98 | 1,384 | 20.55 | 25,833.9 | 20.53 | 25,854.65 | 20.54 | +20.75 | +149.93 | 0 | 0 |
| 2025/09/05 | 186.5 | +1.5 | +0.81 | 5,193 | 96,698.22 | 937 | 18.04 | 17,434.7 | 18.03 | 17,459.35 | 18.06 | +24.65 | +263.07 | 1 | 0.02 |
| 2025/09/04 | 185 | +2 | +1.09 | 8,440 | 156,255.78 | 1,668 | 19.76 | 30,791.75 | 19.71 | 30,908.3 | 19.78 | +116.55 | +698.74 | 0 | 0 |
| 2025/09/03 | 183 | +0 | +0 | 6,531 | 119,697.65 | 1,120 | 17.15 | 20,520.25 | 17.14 | 20,537.7 | 17.16 | +17.45 | +155.8 | 2 | 0.03 |
| 2025/09/02 | 183 | -1 | -0.54 | 10,321 | 189,601.15 | 2,125 | 20.59 | 39,089.3 | 20.62 | 39,069.95 | 20.61 | -19.35 | -91.06 | 10 | 0.1 |
| 2025/09/01 | 184 | -1.5 | -0.81 | 10,353 | 191,935.42 | 2,515 | 24.29 | 46,806.6 | 24.39 | 46,727 | 24.35 | -79.6 | -316.5 | 0 | 0 |
| 2025/08/29 | 185.5 | -2.5 | -1.33 | 12,655 | 236,133.43 | 1,579 | 12.48 | 29,481.35 | 12.49 | 29,512.75 | 12.5 | +31.4 | +198.86 | 0 | 0 |
| 2025/08/28 | 188 | +0 | +0 | 12,188 | 231,376.52 | 4,420 | 36.27 | 83,933.05 | 36.28 | 83,965.6 | 36.29 | +32.55 | +73.64 | 1 | 0.01 |
| 2025/08/27 | 188 | -0.5 | -0.27 | 9,844 | 185,417 | 2,130 | 21.64 | 40,073.45 | 21.61 | 40,149.2 | 21.65 | +75.75 | +355.63 | 1 | 0.01 |
| 2025/08/26 | 188.5 | -0.5 | -0.26 | 11,804 | 222,085.33 | 1,557 | 13.19 | 29,305.55 | 13.2 | 29,353 | 13.22 | +47.45 | +304.75 | 0 | 0 |
| 2025/08/25 | 189 | -1.5 | -0.79 | 13,729 | 259,264.37 | 3,383 | 24.64 | 63,859.35 | 24.63 | 63,965.2 | 24.67 | +105.85 | +312.89 | 0 | 0 |
| 2025/08/22 | 190.5 | -3.5 | -1.8 | 10,787 | 206,340.31 | 1,145 | 10.61 | 21,928.55 | 10.63 | 21,925.15 | 10.63 | -3.4 | -29.69 | 0 | 0 |
| 2025/08/21 | 194 | +1.5 | +0.78 | 5,384 | 104,584.13 | 938 | 17.42 | 18,199.05 | 17.4 | 18,220.7 | 17.42 | +21.65 | +230.81 | 0 | 0 |
| 2025/08/20 | 192.5 | -2 | -1.03 | 15,866 | 305,107.48 | 3,356 | 21.15 | 64,562.4 | 21.16 | 64,720.7 | 21.21 | +158.3 | +471.69 | 1 | 0.01 |
| 2025/08/19 | 194.5 | -3 | -1.52 | 13,198 | 257,325.98 | 1,697 | 12.86 | 33,124.15 | 12.87 | 33,149.95 | 12.88 | +25.8 | +152.03 | 2 | 0.02 |
| 2025/08/18 | 197.5 | -0.5 | -0.25 | 7,783 | 153,682.65 | 1,419 | 18.23 | 28,034.4 | 18.24 | 28,067.3 | 18.26 | +32.9 | +231.85 | 0 | 0 |
| 2025/08/15 | 198 | -1 | -0.5 | 8,317 | 164,833.94 | 1,702 | 20.46 | 33,725.4 | 20.46 | 33,739.25 | 20.47 | +13.85 | +81.37 | 0 | 0 |
| 2025/08/14 | 199 | +2 | +1.02 | 7,360 | 146,148.07 | 1,194 | 16.22 | 23,690.2 | 16.21 | 23,702.55 | 16.22 | +12.35 | +103.43 | 0 | 0 |
| 2025/08/13 | 197 | -1 | -0.51 | 8,372 | 165,322.57 | 1,696 | 20.26 | 33,508.75 | 20.27 | 33,509.65 | 20.27 | +0.9 | +5.31 | 0 | 0 |
| 2025/08/12 | 198 | +3 | +1.54 | 8,564 | 169,156.31 | 1,705 | 19.91 | 33,588.45 | 19.86 | 33,677.3 | 19.91 | +88.85 | +521.11 | 1 | 0.01 |
| 2025/08/11 | 195 | -2.5 | -1.27 | 9,606 | 187,442.97 | 1,024 | 10.66 | 19,997.5 | 10.67 | 20,051.3 | 10.7 | +53.8 | +525.39 | 0 | 0 |
| 2025/08/08 | 197.5 | +3 | +1.54 | 6,970 | 137,322.27 | 1,028 | 14.75 | 20,209.05 | 14.72 | 20,252.7 | 14.75 | +43.65 | +424.61 | 3 | 0.04 |
| 2025/08/07 | 194.5 | -1.5 | -0.77 | 12,769 | 248,791.2 | 1,670 | 13.08 | 32,547.65 | 13.08 | 32,556.95 | 13.09 | +9.3 | +55.69 | 0 | 0 |
| 2025/08/06 | 196 | +0 | +0 | 6,029 | 118,356.24 | 671 | 11.13 | 13,190.75 | 11.14 | 13,176.85 | 11.13 | -13.9 | -207.15 | 0 | 0 |
| 2025/08/05 | 196 | -0.5 | -0.25 | 8,698 | 170,951.54 | 1,023 | 11.76 | 20,119.05 | 11.77 | 20,119.75 | 11.77 | +0.7 | +6.84 | 0 | 0 |
| 2025/08/04 | 196.5 | -3 | -1.5 | 9,482 | 186,253.5 | 1,826 | 19.26 | 35,875.75 | 19.26 | 35,891.95 | 19.27 | +16.2 | +88.72 | 2 | 0.02 |
| 2025/08/01 | 199.5 | +1.5 | +0.76 | 7,550 | 149,998.34 | 1,609 | 21.31 | 31,857.7 | 21.24 | 31,953.55 | 21.3 | +95.85 | +595.71 | 0 | 0 |
| 2025/07/31 | 198 | -1.5 | -0.75 | 7,388 | 146,403.8 | 917 | 12.41 | 18,181.95 | 12.42 | 18,216.1 | 12.44 | +34.15 | +372.41 | 0 | 0 |
| 2025/07/30 | 199.5 | +1 | +0.5 | 3,881 | 77,419.23 | 705 | 18.17 | 14,065.4 | 18.17 | 14,069.7 | 18.17 | +4.3 | +60.99 | 3 | 0.08 |
| 2025/07/29 | 198.5 | -1.5 | -0.75 | 5,939 | 118,292.35 | 1,222 | 20.58 | 24,361.6 | 20.59 | 24,356.25 | 20.59 | -5.35 | -43.78 | 0 | 0 |
| 2025/07/28 | 200 | -2 | -0.99 | 5,554 | 111,269.09 | 777 | 13.99 | 15,576.2 | 14 | 15,574.1 | 14 | -2.1 | -27.03 | 0 | 0 |
| 2025/07/25 | 202 | +0.5 | +0.25 | 7,458 | 151,113.8 | 1,842 | 24.7 | 37,315.5 | 24.69 | 37,309.65 | 24.69 | -5.85 | -31.76 | 0 | 0 |
| 2025/07/24 | 201.5 | +4 | +2.03 | 11,091 | 223,250.53 | 3,393 | 30.59 | 68,231.55 | 30.56 | 68,276.7 | 30.58 | +45.15 | +133.07 | 4 | 0.04 |
| 2025/07/23 | 197.5 | +1.5 | +0.77 | 7,153 | 141,573.32 | 1,752 | 24.49 | 34,648.75 | 24.47 | 34,701.45 | 24.51 | +52.7 | +300.8 | 2 | 0.03 |
| 2025/07/22 | 196 | -1.5 | -0.76 | 10,005 | 197,555.71 | 2,176 | 21.75 | 43,170.6 | 21.85 | 43,152.25 | 21.84 | -18.35 | -84.33 | 0 | 0 |
| 2025/07/21 | 197.5 | -2.5 | -1.25 | 10,000 | 197,999.75 | 2,719 | 27.19 | 53,810.65 | 27.18 | 53,876.25 | 27.21 | +65.6 | +241.27 | 1 | 0.01 |
| 2025/07/18 | 200 | -2 | -0.99 | 12,288 | 247,272.25 | 1,921 | 15.63 | 38,717.45 | 15.66 | 38,668.7 | 15.64 | -48.75 | -253.77 | 0 | 0 |
| 2025/07/17 | 202 | +1 | +0.5 | 11,006 | 221,985.7 | 2,499 | 22.71 | 50,393.15 | 22.7 | 50,473.35 | 22.74 | +80.2 | +320.93 | 2 | 0.02 |
| 2025/07/16 | 201 | +1.5 | +0.75 | 40,768 | 821,535.83 | 8,095 | 19.86 | 162,595.65 | 19.79 | 163,613.8 | 19.92 | +1,018.15 | +1,257.75 | 7 | 0.02 |
| 2025/07/15 | 199.5 | -2 | -0.99 | 10,278 | 205,589.54 | 2,807 | 27.31 | 56,208.05 | 27.34 | 56,206.2 | 27.34 | -1.85 | -6.59 | 5 | 0.05 |
| 2025/07/14 | 201.5 | +5 | +2.54 | 14,887 | 296,421.83 | 4,707 | 31.62 | 93,174.85 | 31.43 | 93,858.65 | 31.66 | +683.8 | +1,452.73 | 1 | 0.01 |
| 2025/07/11 | 196.5 | +1.5 | +0.77 | 8,586 | 169,107.79 | 1,372 | 15.98 | 26,987.1 | 15.96 | 27,027 | 15.98 | +39.9 | +290.82 | 1 | 0.01 |
| 2025/07/10 | 195 | -3 | -1.52 | 11,382 | 222,678.24 | 2,601 | 22.85 | 50,890.05 | 22.85 | 50,909.7 | 22.86 | +19.65 | +75.55 | 1 | 0.01 |
| 2025/07/09 | 198 | +3 | +1.54 | 9,742 | 192,476.89 | 1,827 | 18.75 | 35,974.35 | 18.69 | 36,065.65 | 18.74 | +91.3 | +499.73 | 1 | 0.01 |
| 2025/07/08 | 195 | -0.5 | -0.26 | 9,222 | 180,493.2 | 1,393 | 15.1 | 27,243.4 | 15.09 | 27,283.8 | 15.12 | +40.4 | +290.02 | 0 | 0 |
| 2025/07/07 | 195.5 | -5 | -2.49 | 17,358 | 339,561.35 | 4,868 | 28.04 | 95,128.2 | 28.02 | 95,499.35 | 28.12 | +371.15 | +762.43 | 3 | 0.02 |
| 2025/07/04 | 200.5 | -2.5 | -1.23 | 8,439 | 170,635.66 | 2,191 | 25.96 | 44,374.35 | 26.01 | 44,519.2 | 26.09 | +144.85 | +661.11 | 1 | 0.01 |
| 2025/07/03 | 203 | +2 | +1 | 9,860 | 200,219.75 | 2,530 | 25.66 | 51,337.7 | 25.64 | 51,408.1 | 25.68 | +70.4 | +278.26 | 1 | 0.01 |
| 2025/07/02 | 201 | +2 | +1.01 | 6,432 | 129,110.54 | 2,025 | 31.48 | 40,627.5 | 31.47 | 40,654.2 | 31.49 | +26.7 | +131.85 | 0 | 0 |
| 2025/07/01 | 199 | +0 | +0 | 16,950 | 340,963.29 | 5,151 | 30.39 | 103,450.45 | 30.34 | 104,055.9 | 30.52 | +605.45 | +1,175.4 | 1 | 0.01 |
| 2025/06/30 | 199 | -6.5 | -3.16 | 25,892 | 519,775.4 | 5,384 | 20.79 | 108,130.2 | 20.8 | 108,385.7 | 20.85 | +255.5 | +474.55 | 2 | 0.01 |
| 2025/06/27 | 205.5 | +0.5 | +0.24 | 9,775 | 201,066.92 | 1,880 | 19.23 | 38,702.35 | 19.25 | 38,733.2 | 19.26 | +30.85 | +164.1 | 0 | 0 |
| 2025/06/26 | 205 | -0.5 | -0.24 | 14,320 | 295,642.56 | 2,551 | 17.81 | 52,604.05 | 17.79 | 52,894.45 | 17.89 | +290.4 | +1,138.38 | 1 | 0.01 |
| 2025/06/25 | 205.5 | -3.5 | -1.67 | 17,082 | 353,337.66 | 743 | 4.35 | 1,230.13 | 0.35 | 1,230.37 | 0.35 | +0.23 | +3.16 | 1 | 0.01 |
| 2025/06/24 | 209 | +4 | +1.95 | 15,641 | 327,061.04 | 3,566 | 22.8 | 74,485.8 | 22.77 | 74,561.5 | 22.8 | +75.7 | +212.28 | 2 | 0.01 |
| 2025/06/23 | 205 | -2.5 | -1.2 | 19,653 | 402,974.94 | 3,416 | 17.38 | 70,016.1 | 17.37 | 70,123.6 | 17.4 | +107.5 | +314.7 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
