2603
256.5
TWD-1.00 (-0.39%)
2025.05.21收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進8,338張、佔全市場比重的40.61%；其中外資買進5,452張、佔全市場比重的26.56%；自營商買進2,128張、佔全市場比重的10.37%；投信買進758張、佔全市場比重的3.69%。
賣出部分三大法人合計賣出10,300張、佔全市場比重的50.17%；其中外資賣出7,691張、佔全市場比重的37.46%；自營商賣出880張、佔全市場比重的4.29%；投信賣出1,729張、佔全市場比重的8.42%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為-1,962張，均價為NT$256元。
開盤價
256.5
收盤價
256.5
當日範圍
254 - 258.5
成交張數
20,530
開盤價(昨)
255
收盤價(昨)
257.5
昨日範圍
252 - 258
成交張數(昨)
24,834
成交金額
52.57億
成交金額(昨)
63.44億
52週範圍
160.5 - 260.5
發行股數
22億
市值
5553億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
256.5
收盤價
256.5
成交張數
20,530
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,452 | 7,691 | -2,239 | 買→賣 |
| 金額(元) | 14.0億 | 19.7億 | -6億 | ||
| 均價(元) | 256.08 | 256.08 | 256.08 | ||
| 佔成交比重(%) | 26.6% | 37.5% | 不適用 | ||
| 投信 | 張數 | 758 | 1,729 | -971 | 連7買→賣 |
| 金額(元) | 1.9億 | 4.4億 | -2億 | ||
| 均價(元) | 256.08 | 256.08 | 256.08 | ||
| 佔成交比重(%) | 3.7% | 8.4% | 不適用 | ||
| 自營商 | 張數 | 2,128 | 880 | +1,248 | 賣→連2買 |
| 金額(元) | 5.4億 | 2.3億 | +3億 | ||
| 均價(元) | 256.08 | 256.08 | 256.08 | ||
| 佔成交比重(%) | 10.4% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 8,338 | 10,300 | -1,962 | 買→賣 |
| 金額(元) | 21.4億 | 26.4億 | -5億 | ||
| 均價(元) | 256.08 | 256.08 | 256.08 | ||
| 佔成交比重(%) | 40.6% | 50.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
256.5
收盤價
256.5
成交張數
20,530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/21 | 256.5 | -1 | -0.39 | 20,530 | 5,452 | 7,691 | -2,239 | -- | -- | 758 | 1,729 | -971 | 2,128 | 880 | +1,248 | 8,338 | 10,300 | -1,962 |
| 2025/05/20 | 257.5 | +3 | +1.18 | 24,834 | 8,062 | 7,673 | +389 | 479,280 | +22.14 | 1,285 | 1,036 | +249 | 1,695 | 231 | +1,464 | 11,042 | 8,940 | +2,102 |
| 2025/05/19 | 254.5 | -6 | -2.3 | 37,909 | 8,918 | 13,744 | -4,826 | 478,948 | +22.12 | 1,825 | 105 | +1,720 | 749 | 846 | -97 | 11,492 | 14,695 | -3,203 |
| 2025/05/16 | 260.5 | +15 | +6.11 | 79,214 | 31,569 | 13,021 | +18,548 | 483,123 | +22.31 | 1,980 | 977 | +1,003 | 2,623 | 923 | +1,700 | 36,172 | 14,921 | +21,251 |
| 2025/05/15 | 245.5 | +3 | +1.24 | 47,743 | 14,486 | 15,800 | -1,314 | 464,667 | +21.46 | 1,872 | 109 | +1,763 | 1,285 | 732 | +553 | 17,643 | 16,641 | +1,002 |
| 2025/05/14 | 242.5 | +10 | +4.3 | 59,162 | 28,474 | 7,377 | +21,097 | 468,187 | +21.62 | 692 | 38 | +654 | 4,048 | 1,185 | +2,863 | 33,214 | 8,600 | +24,614 |
| 2025/05/13 | 232.5 | +15 | +6.9 | 55,211 | 25,833 | 9,972 | +15,861 | 449,292 | +20.75 | 1,937 | 454 | +1,483 | 4,122 | 649 | +3,473 | 31,892 | 11,075 | +20,817 |
| 2025/05/12 | 217.5 | +6.5 | +3.08 | 14,920 | 4,979 | 1,943 | +3,036 | 433,130 | +20.01 | 2,521 | 10 | +2,511 | 1,139 | 281 | +858 | 8,639 | 2,234 | +6,405 |
| 2025/05/09 | 211 | +4 | +1.93 | 10,238 | 6,174 | 1,835 | +4,339 | 430,246 | +19.87 | 29 | 58 | -29 | 306 | 329 | -23 | 6,509 | 2,222 | +4,287 |
| 2025/05/08 | 207 | +1 | +0.49 | 5,524 | 2,865 | 2,040 | +825 | 427,706 | +19.76 | 217 | 286 | -69 | 70 | 259 | -189 | 3,152 | 2,585 | +567 |
| 2025/05/07 | 206 | -3 | -1.44 | 8,700 | 3,096 | 6,189 | -3,093 | 426,624 | +19.71 | 13 | 27 | -14 | 199 | 272 | -73 | 3,308 | 6,488 | -3,180 |
| 2025/05/06 | 209 | +2.5 | +1.21 | 8,400 | 5,067 | 3,779 | +1,288 | 429,492 | +19.84 | 513 | 58 | +455 | 134 | 322 | -188 | 5,714 | 4,159 | +1,555 |
| 2025/05/05 | 206.5 | -3.5 | -1.67 | 11,531 | 4,303 | 5,552 | -1,249 | 427,888 | +19.76 | 79 | 824 | -745 | 78 | 418 | -340 | 4,460 | 6,794 | -2,334 |
| 2025/05/02 | 210 | +3.5 | +1.69 | 13,440 | 7,403 | 2,924 | +4,479 | 429,137 | +19.82 | 11 | 64 | -53 | 303 | 149 | +154 | 7,717 | 3,137 | +4,580 |
| 2025/04/30 | 206.5 | -1 | -0.48 | 7,852 | 1,813 | 3,859 | -2,046 | 425,271 | +19.64 | 389 | 619 | -230 | 658 | 332 | +326 | 2,860 | 4,810 | -1,950 |
| 2025/04/29 | 207.5 | +2.5 | +1.22 | 8,129 | 3,369 | 2,514 | +855 | 426,767 | +19.71 | 144 | 19 | +125 | 663 | 53 | +610 | 4,176 | 2,586 | +1,590 |
| 2025/04/28 | 205 | +0.5 | +0.24 | 6,800 | 1,958 | 2,237 | -279 | 425,963 | +19.67 | 198 | 297 | -99 | 561 | 56 | +505 | 2,717 | 2,590 | +127 |
| 2025/04/25 | 204.5 | -0.5 | -0.24 | 9,897 | 1,922 | 4,040 | -2,118 | 426,187 | +19.68 | 51 | 815 | -764 | 329 | 376 | -47 | 2,302 | 5,231 | -2,929 |
| 2025/04/24 | 205 | -0.5 | -0.24 | 7,773 | 2,185 | 2,656 | -471 | 427,876 | +19.76 | 478 | 52 | +426 | 222 | 268 | -46 | 2,885 | 2,976 | -91 |
| 2025/04/23 | 205.5 | +5.5 | +2.75 | 12,711 | 3,805 | 3,416 | +389 | 428,013 | +19.77 | 846 | 6 | +840 | 901 | 252 | +649 | 5,552 | 3,674 | +1,878 |
| 2025/04/22 | 200 | -1.5 | -0.74 | 13,555 | 2,963 | 3,678 | -715 | 427,700 | +19.75 | 2,239 | 73 | +2,166 | 1,195 | 573 | +622 | 6,397 | 4,324 | +2,073 |
| 2025/04/21 | 201.5 | -6 | -2.89 | 21,227 | 3,977 | 5,808 | -1,831 | 428,429 | +19.79 | 1,909 | 35 | +1,874 | 775 | 1,022 | -247 | 6,661 | 6,865 | -204 |
| 2025/04/18 | 207.5 | +0.5 | +0.24 | 17,888 | 2,124 | 4,663 | -2,539 | 430,124 | +19.87 | 992 | 494 | +498 | 362 | 245 | +117 | 3,478 | 5,402 | -1,924 |
| 2025/04/17 | 207 | -6 | -2.82 | 14,585 | 2,243 | 4,956 | -2,713 | 432,525 | +19.98 | 254 | 911 | -657 | 692 | 547 | +145 | 3,189 | 6,414 | -3,225 |
| 2025/04/16 | 213 | -1 | -0.47 | 13,628 | 2,973 | 4,989 | -2,016 | 435,157 | +20.1 | 1,534 | 152 | +1,382 | 785 | 468 | +317 | 5,292 | 5,609 | -317 |
| 2025/04/15 | 214 | +4 | +1.9 | 24,071 | 3,221 | 2,579 | +642 | 437,254 | +20.2 | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/04/14 | 210 | +3.5 | +1.69 | 74,594 | 15,725 | 22,854 | -7,129 | 440,567 | +20.35 | 3,107 | 770 | +2,337 | 1,458 | 1,537 | -79 | 20,290 | 25,161 | -4,871 |
| 2025/04/11 | 206.5 | +18.5 | +9.84 | 68,579 | 19,436 | 16,554 | +2,882 | 447,803 | +20.68 | 2,385 | 26 | +2,359 | 1,524 | 1,790 | -266 | 23,345 | 18,370 | +4,975 |
| 2025/04/10 | 188 | +17 | +9.94 | 6,128 | 440 | 1,468 | -1,028 | 445,223 | +20.56 | 0 | 0 | +0 | 339 | 18 | +321 | 779 | 1,486 | -707 |
| 2025/04/09 | 171 | -19 | -10 | 46,411 | 11,015 | 18,067 | -7,052 | 448,912 | +20.88 | 999 | 67 | +932 | 3,523 | 2,351 | +1,172 | 15,537 | 20,485 | -4,948 |
| 2025/04/08 | 190 | -14.5 | -7.09 | 52,900 | 14,131 | 16,842 | -2,711 | 455,108 | +21.17 | 1,198 | 151 | +1,047 | 2,035 | 3,286 | -1,251 | 17,364 | 20,279 | -2,915 |
| 2025/04/07 | 204.5 | -22.5 | -9.91 | 3,741 | 697 | 414 | +283 | 457,677 | +21.28 | 0 | 0 | +0 | 0 | 217 | -217 | 697 | 631 | +66 |
| 2025/04/02 | 227 | +0.5 | +0.22 | 7,530 | 3,381 | 3,047 | +334 | 456,666 | +21.24 | 522 | 0 | +522 | 521 | 281 | +240 | 4,424 | 3,328 | +1,096 |
| 2025/04/01 | 226.5 | +6 | +2.72 | 13,040 | 5,726 | 4,235 | +1,491 | 456,398 | +21.23 | 2,408 | 0 | +2,408 | 630 | 298 | +332 | 8,764 | 4,533 | +4,231 |
| 2025/03/31 | 220.5 | -3 | -1.34 | 15,343 | 2,930 | 5,679 | -2,749 | 454,450 | +21.13 | 3,596 | 57 | +3,539 | 2,056 | 958 | +1,098 | 8,582 | 6,694 | +1,888 |
| 2025/03/28 | 223.5 | -3 | -1.32 | 15,574 | 1,747 | 7,555 | -5,808 | 456,876 | +21.25 | 3,150 | 212 | +2,938 | 1,123 | 504 | +619 | 6,020 | 8,271 | -2,251 |
| 2025/03/27 | 226.5 | -3.5 | -1.52 | 15,874 | 5,088 | 10,817 | -5,729 | 461,778 | +21.48 | 3,246 | 12 | +3,234 | 835 | 259 | +576 | 9,169 | 11,088 | -1,919 |
| 2025/03/26 | 230 | +0.5 | +0.22 | 8,084 | 2,446 | 3,002 | -556 | 467,602 | +21.75 | 2,441 | 10 | +2,431 | 280 | 92 | +188 | 5,167 | 3,104 | +2,063 |
| 2025/03/25 | 229.5 | +1.5 | +0.66 | 8,452 | 3,586 | 1,596 | +1,990 | 467,971 | +21.76 | 1,896 | 42 | +1,854 | 284 | 292 | -8 | 5,766 | 1,930 | +3,836 |
| 2025/03/24 | 228 | +0.5 | +0.22 | 7,023 | 2,106 | 2,858 | -752 | 466,897 | +21.71 | 1,754 | 51 | +1,703 | 371 | 85 | +286 | 4,231 | 2,994 | +1,237 |
| 2025/03/23 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/03/21 | 227.5 | -2 | -0.87 | 15,968 | 6,580 | 12,350 | -5,770 | 467,709 | +21.75 | 3,455 | 55 | +3,400 | 139 | 190 | -51 | 10,174 | 12,595 | -2,421 |
| 2025/03/20 | 229.5 | +1 | +0.44 | 11,766 | 2,076 | 4,097 | -2,021 | 473,189 | +22.01 | 3,568 | 365 | +3,203 | 292 | 117 | +175 | 5,936 | 4,579 | +1,357 |
| 2025/03/19 | 228.5 | -3.5 | -1.51 | 16,952 | 2,803 | 7,161 | -4,358 | 475,542 | +22.12 | 3,059 | 491 | +2,568 | 704 | 1,032 | -328 | 6,566 | 8,684 | -2,118 |
| 2025/03/18 | 232 | +1.5 | +0.65 | 21,120 | 5,700 | 6,704 | -1,004 | 480,857 | +22.36 | 4,381 | 44 | +4,337 | 928 | 1,135 | -207 | 11,009 | 7,883 | +3,126 |
| 2025/03/17 | 230.5 | +10.5 | +4.77 | 45,853 | 15,649 | 10,731 | +4,918 | 482,030 | +22.42 | 16,754 | 364 | +16,390 | 633 | 547 | +86 | 33,036 | 11,642 | +21,394 |
| 2025/03/14 | 220 | -10.5 | -4.56 | 66,918 | 9,538 | 26,413 | -16,875 | 477,296 | +22.2 | 1,973 | 8,265 | -6,292 | 1,891 | 1,649 | +242 | 13,402 | 36,327 | -22,925 |
| 2025/03/13 | 230.5 | +2 | +0.88 | 31,079 | 7,859 | 9,169 | -1,310 | 495,333 | +23.04 | 473 | 9,109 | -8,636 | 972 | 818 | +154 | 9,304 | 19,096 | -9,792 |
| 2025/03/12 | 228.5 | +2 | +0.88 | 27,214 | 10,161 | 8,469 | +1,692 | 496,732 | +23.1 | 505 | 2,989 | -2,484 | 1,228 | 605 | +623 | 11,894 | 12,063 | -169 |
| 2025/03/11 | 226.5 | +2 | +0.89 | 27,361 | 10,214 | 10,073 | +141 | 495,150 | +23.03 | 686 | 99 | +587 | 2,124 | 2,058 | +66 | 13,024 | 12,230 | +794 |
| 2025/03/10 | 224.5 | -2.5 | -1.1 | 14,610 | 2,794 | 7,472 | -4,678 | 494,659 | +23 | 1,670 | 397 | +1,273 | 563 | 350 | +213 | 5,027 | 8,219 | -3,192 |
| 2025/03/07 | 227 | +6 | +2.71 | 27,418 | 13,933 | 6,885 | +7,048 | 499,681 | +23.24 | 2,197 | 19 | +2,178 | 632 | 614 | +18 | 16,762 | 7,518 | +9,244 |
| 2025/03/06 | 221 | +1.5 | +0.68 | 8,525 | 3,430 | 2,303 | +1,127 | 491,778 | +22.87 | 1,880 | 322 | +1,558 | 208 | 598 | -390 | 5,518 | 3,223 | +2,295 |
| 2025/03/05 | 219.5 | +0.5 | +0.23 | 8,076 | 2,109 | 4,184 | -2,075 | 490,610 | +22.82 | 1,305 | 30 | +1,275 | 307 | 447 | -140 | 3,721 | 4,661 | -940 |
| 2025/03/04 | 219 | +1 | +0.46 | 8,110 | 2,169 | 3,505 | -1,336 | 492,902 | +22.92 | 2,215 | 66 | +2,149 | 798 | 726 | +72 | 5,182 | 4,297 | +885 |
| 2025/03/03 | 218 | +2 | +0.93 | 10,115 | 5,013 | 3,968 | +1,045 | 494,417 | +22.99 | 1,477 | 37 | +1,440 | 761 | 200 | +561 | 7,251 | 4,205 | +3,046 |
| 2025/02/28 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/27 | 216 | -3.5 | -1.59 | 18,560 | 9,934 | 11,195 | -1,261 | 495,225 | +23.03 | 207 | 2,549 | -2,342 | 623 | 189 | +434 | 10,764 | 13,933 | -3,169 |
| 2025/02/26 | 219.5 | -1 | -0.45 | 9,473 | 3,290 | 4,088 | -798 | 496,172 | +23.08 | 493 | 1,102 | -609 | 155 | 105 | +50 | 3,938 | 5,295 | -1,357 |
| 2025/02/25 | 220.5 | -1 | -0.45 | 11,279 | 4,503 | 5,620 | -1,117 | 496,693 | +23.1 | 552 | 15 | +537 | 172 | 463 | -291 | 5,227 | 6,098 | -871 |
| 2025/02/24 | 221.5 | +8.5 | +3.99 | 25,003 | 16,077 | 4,923 | +11,154 | 497,915 | +23.16 | 4,128 | 55 | +4,073 | 597 | 1,284 | -687 | 20,802 | 6,262 | +14,540 |
| 2025/02/23 | -- | -- | -- | -- | 2,771 | 1,919 | +852 | -- | -- | 2,763 | 543 | +2,220 | 328 | 796 | -468 | 5,862 | 3,258 | +2,604 |
| 2025/02/21 | 213 | -0.5 | -0.23 | 9,183 | 3,613 | 3,952 | -339 | 486,823 | +22.64 | 8 | 2,137 | -2,129 | 269 | 76 | +193 | 3,890 | 6,165 | -2,275 |
| 2025/02/20 | 213.5 | -4 | -1.84 | 11,315 | 4,216 | 5,909 | -1,693 | 487,520 | +22.67 | 73 | 2,201 | -2,128 | 297 | 70 | +227 | 4,586 | 8,180 | -3,594 |
| 2025/02/19 | 217.5 | -0.5 | -0.23 | 7,084 | 2,626 | 2,903 | -277 | 489,096 | +22.75 | 198 | 40 | +158 | 155 | 684 | -529 | 2,979 | 3,627 | -648 |
| 2025/02/18 | 218 | +2 | +0.93 | 10,076 | 2,771 | 1,919 | +852 | 489,160 | +22.75 | 2,763 | 543 | +2,220 | 328 | 796 | -468 | 5,862 | 3,258 | +2,604 |
| 2025/02/17 | 216 | +4.5 | +2.13 | 9,087 | 5,440 | 1,907 | +3,533 | 488,725 | +22.73 | 791 | 151 | +640 | 386 | 219 | +167 | 6,617 | 2,277 | +4,340 |
| 2025/02/15 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/14 | 211.5 | -4 | -1.86 | 14,197 | 5,849 | 5,823 | +26 | 484,923 | +22.55 | 24 | 3,729 | -3,705 | 479 | 507 | -28 | 6,352 | 10,059 | -3,707 |
| 2025/02/13 | 215.5 | +3 | +1.41 | 8,562 | 4,177 | 2,362 | +1,815 | 484,668 | +22.54 | 38 | 303 | -265 | 269 | 250 | +19 | 4,484 | 2,915 | +1,569 |
| 2025/02/12 | 212.5 | +0 | +0 | 16,942 | 7,562 | 3,582 | +3,980 | 482,730 | +22.45 | 15 | 4,088 | -4,073 | 472 | 324 | +148 | 8,049 | 7,994 | +55 |
| 2025/02/11 | 212.5 | +5.5 | +2.66 | 14,688 | 6,905 | 5,031 | +1,874 | 481,764 | +22.41 | 2,690 | 468 | +2,222 | 204 | 232 | -28 | 9,799 | 5,731 | +4,068 |
| 2025/02/10 | 207 | +1 | +0.49 | 13,733 | 6,237 | 6,160 | +77 | 479,969 | +22.32 | 2,107 | 372 | +1,735 | 226 | 238 | -12 | 8,570 | 6,770 | +1,800 |
| 2025/02/08 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/07 | 206 | +1 | +0.49 | 11,732 | 3,129 | 7,331 | -4,202 | 479,871 | +22.32 | 1,562 | 45 | +1,517 | 349 | 115 | +234 | 5,040 | 7,491 | -2,451 |
| 2025/02/06 | 205 | +0 | +0 | 5,616 | 2,108 | 2,313 | -205 | 484,162 | +22.52 | 114 | 0 | +114 | 171 | 311 | -140 | 2,393 | 2,624 | -231 |
| 2025/02/05 | 205 | +9.5 | +4.86 | 18,721 | 12,527 | 3,085 | +9,442 | 483,084 | +22.47 | 321 | 519 | -198 | 238 | 498 | -260 | 13,086 | 4,102 | +8,984 |
| 2025/02/04 | 195.5 | -7 | -3.46 | 21,338 | 2,946 | 11,999 | -9,053 | 473,354 | +22.01 | 741 | 1,452 | -711 | 1,231 | 1,159 | +72 | 4,918 | 14,610 | -9,692 |
| 2025/02/03 | 202.5 | -2 | -0.98 | 15,072 | 3,221 | 2,579 | +642 | 480,850 | +22.36 | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/02 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/01 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/01/22 | 204.5 | +3.5 | +1.74 | 9,677 | 4,644 | 3,499 | +1,145 | 481,378 | +22.39 | 65 | 1 | +64 | 307 | 102 | +205 | 5,016 | 3,602 | +1,414 |
| 2025/01/21 | 201 | +1.5 | +0.75 | 10,213 | 4,085 | 4,568 | -483 | 479,745 | +22.31 | 56 | 1 | +55 | 209 | 317 | -108 | 4,350 | 4,886 | -536 |
| 2025/01/20 | 199.5 | -3 | -1.48 | 9,667 | 1,709 | 4,557 | -2,848 | 478,715 | +22.26 | 394 | 71 | +323 | 378 | 363 | +15 | 2,481 | 4,991 | -2,510 |
| 2025/01/17 | 202.5 | +0.5 | +0.25 | 11,722 | 5,110 | 5,537 | -427 | 481,036 | +22.37 | 1,055 | 66 | +989 | 849 | 151 | +698 | 7,014 | 5,754 | +1,260 |
| 2025/01/16 | 202 | -1 | -0.49 | 32,286 | 8,760 | 11,186 | -2,426 | 480,917 | +22.37 | 674 | 2,299 | -1,625 | 2,121 | 1,138 | +983 | 11,555 | 14,623 | -3,068 |
| 2025/01/15 | 203 | -5.5 | -2.64 | 14,858 | 4,719 | 9,981 | -5,262 | 482,990 | +22.46 | 75 | 313 | -238 | 1,117 | 636 | +481 | 5,911 | 10,930 | -5,019 |
| 2025/01/14 | 208.5 | +3.5 | +1.71 | 12,939 | 5,540 | 6,141 | -601 | 487,549 | +22.67 | 474 | 0 | +474 | 478 | 246 | +232 | 6,492 | 6,387 | +105 |
| 2025/01/13 | 205 | -9 | -4.21 | 27,456 | 5,156 | 13,991 | -8,835 | 488,317 | +22.71 | 1,593 | 23 | +1,570 | 1,766 | 1,718 | +48 | 8,515 | 15,732 | -7,217 |
| 2025/01/10 | 214 | +2 | +0.94 | 33,535 | 13,935 | 11,232 | +2,703 | 496,824 | +23.11 | 2,672 | 1,716 | +956 | 1,355 | 946 | +409 | 17,962 | 13,894 | +4,068 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
