2603
188
TWD+0.00 (0.00%)
2025.08.28收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,507張、佔全市場比重的28.77%；其中外資買進3,221張、佔全市場比重的26.43%；自營商買進286張、佔全市場比重的2.35%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,783張、佔全市場比重的31.04%；其中外資賣出2,579張、佔全市場比重的21.16%；自營商賣出489張、佔全市場比重的4.01%；投信賣出715張、佔全市場比重的5.87%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為-276張，均價為NT$190元。
開盤價
189
收盤價
188
當日範圍
188 - 192.5
成交張數
12,188
開盤價(昨)
188.5
收盤價(昨)
188
昨日範圍
187 - 189.5
成交張數(昨)
9,844
成交金額
23.14億
成交金額(昨)
18.54億
52週範圍
171 - 260.5
發行股數
22億
市值
4070億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
189
收盤價
188
成交張數
12,188
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,221 | 2,579 | +642 | 賣→連2買 |
| 金額(元) | 6.1億 | 4.9億 | +1億 | ||
| 均價(元) | 189.84 | 189.84 | 189.84 | ||
| 佔成交比重(%) | 26.4% | 21.2% | 不適用 | ||
| 投信 | 張數 | 0 | 715 | -715 | 買→連10賣 |
| 金額(元) | 0 | 1.4億 | -1億 | ||
| 均價(元) | 189.84 | 189.84 | 189.84 | ||
| 佔成交比重(%) | 0.0% | 5.9% | 不適用 | ||
| 自營商 | 張數 | 286 | 489 | -203 | 連6買→連5賣 |
| 金額(元) | 5429.4萬 | 9283.1萬 | -3854萬 | ||
| 均價(元) | 189.84 | 189.84 | 189.84 | ||
| 佔成交比重(%) | 2.3% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 3,507 | 3,783 | -276 | 買→連5賣 |
| 金額(元) | 6.7億 | 7.2億 | -5240萬 | ||
| 均價(元) | 189.84 | 189.84 | 189.84 | ||
| 佔成交比重(%) | 28.8% | 31.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
189
收盤價
188
成交張數
12,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 188 | +0 | +0 | 12,188 | 4,369 | 4,938 | -569 | 406,903 | +18.79 | 0 | 1,513 | -1,513 | 380 | 1,081 | -701 | 4,749 | 7,532 | -2,783 |
| 2025/08/27 | 188 | -0.5 | -0.27 | 9,844 | 3,892 | 3,454 | +438 | 406,976 | +18.8 | 0 | 564 | -564 | 258 | 976 | -718 | 4,150 | 4,994 | -844 |
| 2025/08/26 | 188.5 | -0.5 | -0.26 | 11,804 | 5,688 | 6,507 | -819 | 406,085 | +18.76 | 4 | 313 | -309 | 152 | 1,057 | -905 | 5,844 | 7,877 | -2,033 |
| 2025/08/25 | 189 | -1.5 | -0.79 | 13,729 | 3,100 | 5,663 | -2,563 | 406,457 | +18.77 | 1 | 27 | -26 | 595 | 1,443 | -848 | 3,696 | 7,133 | -3,437 |
| 2025/08/22 | 190.5 | -3.5 | -1.8 | 10,787 | 680 | 5,465 | -4,785 | 412,578 | +19.06 | 0 | 137 | -137 | 228 | 1,476 | -1,248 | 908 | 7,078 | -6,170 |
| 2025/08/21 | 194 | +1.5 | +0.78 | 5,384 | 2,642 | 1,667 | +975 | 417,417 | +19.28 | 20 | 74 | -54 | 274 | 35 | +239 | 2,936 | 1,776 | +1,160 |
| 2025/08/20 | 192.5 | -2 | -1.03 | 15,866 | 3,095 | 9,236 | -6,141 | 416,857 | +19.25 | 87 | 711 | -624 | 993 | 450 | +543 | 4,175 | 10,397 | -6,222 |
| 2025/08/19 | 194.5 | -3 | -1.52 | 13,198 | 1,959 | 8,545 | -6,586 | 419,723 | +19.39 | 33 | 1,247 | -1,214 | 331 | 206 | +125 | 2,323 | 9,998 | -7,675 |
| 2025/08/18 | 197.5 | -0.5 | -0.25 | 7,783 | 2,872 | 3,602 | -730 | 425,127 | +19.64 | 278 | 1,150 | -872 | 186 | 129 | +57 | 3,336 | 4,881 | -1,545 |
| 2025/08/15 | 198 | -1 | -0.5 | 8,317 | 2,233 | 4,741 | -2,508 | 426,064 | +19.68 | 501 | 711 | -210 | 265 | 160 | +105 | 2,999 | 5,612 | -2,613 |
| 2025/08/14 | 199 | +2 | +1.02 | 7,360 | 2,968 | 2,420 | +548 | 426,229 | +19.69 | 374 | 49 | +325 | 358 | 83 | +275 | 3,700 | 2,552 | +1,148 |
| 2025/08/13 | 197 | -1 | -0.51 | 8,372 | 2,560 | 3,990 | -1,430 | 427,371 | +19.74 | 39 | 264 | -225 | 190 | 360 | -170 | 2,789 | 4,614 | -1,825 |
| 2025/08/12 | 198 | +3 | +1.54 | 8,564 | 5,288 | 1,869 | +3,419 | 429,036 | +19.82 | 235 | 271 | -36 | 587 | 383 | +204 | 6,110 | 2,523 | +3,587 |
| 2025/08/11 | 195 | -2.5 | -1.27 | 9,606 | 645 | 6,056 | -5,411 | 425,634 | +19.66 | 174 | 445 | -271 | 154 | 293 | -139 | 973 | 6,794 | -5,821 |
| 2025/08/08 | 197.5 | +3 | +1.54 | 6,970 | 3,305 | 1,232 | +2,073 | 430,409 | +19.88 | 18 | 405 | -387 | 215 | 86 | +129 | 3,538 | 1,723 | +1,815 |
| 2025/08/07 | 194.5 | -1.5 | -0.77 | 12,769 | 1,533 | 6,659 | -5,126 | 428,334 | +19.78 | 63 | 358 | -295 | 242 | 701 | -459 | 1,838 | 7,718 | -5,880 |
| 2025/08/06 | 196 | +0 | +0 | 6,029 | 1,121 | 3,124 | -2,003 | 433,358 | +20.02 | 24 | 699 | -675 | 33 | 305 | -272 | 1,178 | 4,128 | -2,950 |
| 2025/08/05 | 196 | -0.5 | -0.25 | 8,698 | 2,387 | 5,438 | -3,051 | 434,625 | +20.07 | 4 | 669 | -665 | 52 | 290 | -238 | 2,443 | 6,397 | -3,954 |
| 2025/08/04 | 196.5 | -3 | -1.5 | 9,482 | 1,438 | 6,428 | -4,990 | 436,770 | +20.17 | 219 | 30 | +189 | 149 | 694 | -545 | 1,806 | 7,152 | -5,346 |
| 2025/08/01 | 199.5 | +1.5 | +0.76 | 7,550 | 2,447 | 2,741 | -294 | 440,559 | +20.35 | 87 | 1,438 | -1,351 | 625 | 90 | +535 | 3,159 | 4,269 | -1,110 |
| 2025/07/31 | 198 | -1.5 | -0.75 | 7,388 | 994 | 4,299 | -3,305 | 438,164 | +20.24 | 251 | 107 | +144 | 117 | 170 | -53 | 1,362 | 4,576 | -3,214 |
| 2025/07/30 | 199.5 | +1 | +0.5 | 3,881 | 1,367 | 1,523 | -156 | 441,709 | +20.4 | 17 | 44 | -27 | 224 | 59 | +165 | 1,608 | 1,626 | -18 |
| 2025/07/29 | 198.5 | -1.5 | -0.75 | 5,939 | 1,261 | 3,513 | -2,252 | 442,289 | +20.43 | 151 | 79 | +72 | 161 | 134 | +27 | 1,573 | 3,726 | -2,153 |
| 2025/07/28 | 200 | -2 | -0.99 | 5,554 | 1,225 | 3,385 | -2,160 | 443,583 | +20.49 | 0 | 66 | -66 | 31 | 51 | -20 | 1,256 | 3,502 | -2,246 |
| 2025/07/25 | 202 | +0.5 | +0.25 | 7,458 | 3,777 | 1,697 | +2,080 | 449,101 | +20.74 | 0 | 165 | -165 | 47 | 348 | -301 | 3,824 | 2,210 | +1,614 |
| 2025/07/24 | 201.5 | +4 | +2.03 | 11,091 | 5,244 | 4,223 | +1,021 | 447,681 | +20.68 | 177 | 104 | +73 | 294 | 112 | +182 | 5,715 | 4,439 | +1,276 |
| 2025/07/23 | 197.5 | +1.5 | +0.77 | 7,153 | 3,757 | 4,104 | -347 | 446,630 | +20.63 | 79 | 157 | -78 | 317 | 141 | +176 | 4,153 | 4,402 | -249 |
| 2025/07/22 | 196 | -1.5 | -0.76 | 10,005 | 3,197 | 3,810 | -613 | 448,552 | +20.72 | 173 | 1,472 | -1,299 | 355 | 290 | +65 | 3,725 | 5,572 | -1,847 |
| 2025/07/21 | 197.5 | -2.5 | -1.25 | 10,000 | 1,680 | 3,838 | -2,158 | 449,234 | +20.75 | 229 | 1,553 | -1,324 | 531 | 222 | +309 | 2,440 | 5,613 | -3,173 |
| 2025/07/18 | 200 | -2 | -0.99 | 12,288 | 2,629 | 7,017 | -4,388 | 451,960 | +20.88 | 547 | 1,365 | -818 | 479 | 618 | -139 | 3,655 | 9,000 | -5,345 |
| 2025/07/17 | 202 | +1 | +0.5 | 11,006 | 2,878 | 6,136 | -3,258 | 455,934 | +21.06 | 1,064 | 1,499 | -435 | 311 | 234 | +77 | 4,253 | 7,869 | -3,616 |
| 2025/07/16 | 201 | +1.5 | +0.75 | 40,768 | 23,461 | 5,395 | +18,066 | 459,431 | +21.22 | 134 | 3,021 | -2,887 | 5,879 | 1,103 | +4,776 | 29,474 | 9,519 | +19,955 |
| 2025/07/15 | 199.5 | -2 | -0.99 | 10,278 | 1,837 | 5,943 | -4,106 | 445,372 | +20.57 | 225 | 120 | +105 | 271 | 382 | -111 | 2,333 | 6,445 | -4,112 |
| 2025/07/14 | 201.5 | +5 | +2.54 | 14,887 | 5,686 | 5,402 | +284 | 449,154 | +20.75 | 3,517 | 595 | +2,922 | 375 | 260 | +115 | 9,578 | 6,257 | +3,321 |
| 2025/07/11 | 196.5 | +1.5 | +0.77 | 8,586 | 5,424 | 2,004 | +3,420 | 449,369 | +20.76 | 144 | 1,891 | -1,747 | 122 | 67 | +55 | 5,690 | 3,962 | +1,728 |
| 2025/07/10 | 195 | -3 | -1.52 | 11,382 | 2,764 | 5,332 | -2,568 | 446,156 | +20.61 | 72 | 1,253 | -1,181 | 156 | 728 | -572 | 2,992 | 7,313 | -4,321 |
| 2025/07/09 | 198 | +3 | +1.54 | 9,742 | 5,505 | 2,709 | +2,796 | 447,969 | +20.69 | 1 | 2,960 | -2,959 | 176 | 107 | +69 | 5,682 | 5,776 | -94 |
| 2025/07/08 | 195 | -0.5 | -0.26 | 9,222 | 4,197 | 5,081 | -884 | 447,498 | +20.67 | 17 | 856 | -839 | 206 | 176 | +30 | 4,420 | 6,113 | -1,693 |
| 2025/07/07 | 195.5 | -5 | -2.49 | 17,358 | 3,786 | 5,735 | -1,949 | 449,727 | +20.77 | 20 | 3,094 | -3,074 | 983 | 753 | +230 | 4,789 | 9,582 | -4,793 |
| 2025/07/04 | 200.5 | -2.5 | -1.23 | 8,439 | 2,530 | 4,211 | -1,681 | 451,632 | +20.86 | 7 | 211 | -204 | 220 | 251 | -31 | 2,757 | 4,673 | -1,916 |
| 2025/07/03 | 203 | +2 | +1 | 9,860 | 5,226 | 2,654 | +2,572 | 453,844 | +20.96 | 43 | 2,605 | -2,562 | 147 | 136 | +11 | 5,416 | 5,395 | +21 |
| 2025/07/02 | 201 | +2 | +1.01 | 6,432 | 3,170 | 2,090 | +1,080 | 452,138 | +20.88 | 37 | 763 | -726 | 35 | 89 | -54 | 3,242 | 2,942 | +300 |
| 2025/07/01 | 199 | +0 | +0 | 16,950 | 6,383 | 5,035 | +1,348 | 451,231 | +20.84 | 83 | 5,042 | -4,959 | 299 | 340 | -41 | 6,765 | 10,417 | -3,652 |
| 2025/06/30 | 199 | -6.5 | -3.16 | 25,892 | 4,738 | 9,990 | -5,252 | 449,478 | +20.76 | 21 | 6,997 | -6,976 | 302 | 1,331 | -1,029 | 5,061 | 18,318 | -13,257 |
| 2025/06/27 | 205.5 | +0.5 | +0.24 | 9,775 | 4,160 | 3,654 | +506 | 454,406 | +20.99 | 84 | 960 | -876 | 208 | 1,503 | -1,295 | 4,452 | 6,117 | -1,665 |
| 2025/06/26 | 205 | -0.5 | -0.24 | 14,320 | 7,334 | 3,349 | +3,985 | 453,789 | +20.96 | 1 | 4,625 | -4,624 | 631 | 1,068 | -437 | 7,966 | 9,042 | -1,076 |
| 2025/06/25 | 205.5 | -3.5 | -1.67 | 17,082 | 5,239 | 8,051 | -2,812 | 448,677 | +20.72 | 19 | 4,492 | -4,473 | 242 | 580 | -338 | 5,500 | 13,123 | -7,623 |
| 2025/06/24 | 209 | +4 | +1.95 | 15,641 | 7,717 | 3,896 | +3,821 | 449,681 | +20.77 | 16 | 3,821 | -3,805 | 159 | 774 | -615 | 7,892 | 8,491 | -599 |
| 2025/06/23 | 205 | -2.5 | -1.2 | 19,653 | 10,519 | 3,091 | +7,428 | 446,110 | +20.61 | 47 | 5,079 | -5,032 | 720 | 1,325 | -605 | 11,286 | 9,495 | +1,791 |
| 2025/06/20 | 207.5 | -5 | -2.35 | 24,367 | 4,993 | 3,927 | +1,066 | 412,925 | +19.07 | 1,228 | 4,905 | -3,677 | 391 | 2,309 | -1,918 | 6,612 | 11,141 | -4,529 |
| 2025/06/19 | 212.5 | -34 | -0.7 | 59,839 | 5,522 | 10,535 | -5,013 | 416,708 | +19.25 | 0 | 4,037 | -4,037 | 670 | 15,800 | -15,130 | 6,192 | 30,372 | -24,180 |
| 2025/06/18 | 246.5 | +1.5 | +0.61 | 60,473 | 6,468 | 24,770 | -18,302 | 421,620 | +19.47 | 8,915 | 1,332 | +7,583 | 17,567 | 290 | +17,277 | 32,950 | 26,392 | +6,558 |
| 2025/06/17 | 245 | +3 | +1.24 | 48,021 | 7,638 | 22,834 | -15,196 | 438,872 | +20.27 | 16,340 | 585 | +15,755 | 4,232 | 1,111 | +3,121 | 28,210 | 24,530 | +3,680 |
| 2025/06/16 | 242 | +3 | +1.26 | 35,326 | 2,850 | 14,999 | -12,149 | 453,990 | +20.97 | 15,917 | 561 | +15,356 | 658 | 518 | +140 | 19,425 | 16,078 | +3,347 |
| 2025/06/13 | 239 | +1 | +0.42 | 31,556 | 11,252 | 3,149 | +8,103 | 466,120 | +21.53 | 679 | 7,717 | -7,038 | 1,524 | 835 | +689 | 13,455 | 11,701 | +1,754 |
| 2025/06/12 | 238 | -3.5 | -1.45 | 22,456 | 5,470 | 6,994 | -1,524 | 461,718 | +21.33 | 766 | 8,048 | -7,282 | 1,483 | 503 | +980 | 7,719 | 15,545 | -7,826 |
| 2025/06/11 | 241.5 | +5 | +2.11 | 28,369 | 9,893 | 7,192 | +2,701 | 463,421 | +21.4 | 1,879 | 7,980 | -6,101 | 876 | 361 | +515 | 12,648 | 15,533 | -2,885 |
| 2025/06/10 | 236.5 | +2.5 | +1.07 | 23,901 | 9,308 | 6,780 | +2,528 | 462,729 | +21.37 | 1,829 | 7,335 | -5,506 | 1,086 | 284 | +802 | 12,223 | 14,399 | -2,176 |
| 2025/06/09 | 234 | -2 | -0.85 | 31,269 | 10,818 | 8,468 | +2,350 | 457,919 | +21.15 | 821 | 8,048 | -7,227 | 1,665 | 720 | +945 | 13,304 | 17,236 | -3,932 |
| 2025/06/06 | 236 | -2 | -0.84 | 30,707 | 9,821 | 10,673 | -852 | 455,904 | +21.06 | 211 | 8,308 | -8,097 | 697 | 683 | +14 | 10,729 | 19,664 | -8,935 |
| 2025/06/05 | 238 | -13.5 | -5.37 | 50,327 | 5,989 | 23,236 | -17,247 | 455,318 | +21.03 | 1,120 | 8,097 | -6,977 | 2,331 | 2,164 | +167 | 9,440 | 33,497 | -24,057 |
| 2025/06/04 | 251.5 | -1 | -0.4 | 25,870 | 5,099 | 10,036 | -4,937 | 474,128 | +21.9 | 3,710 | 8,109 | -4,399 | 1,065 | 613 | +452 | 9,874 | 18,758 | -8,884 |
| 2025/06/03 | 252.5 | +5.5 | +2.23 | 14,469 | 5,800 | 5,719 | +81 | 479,945 | +22.17 | 3,261 | 274 | +2,987 | 391 | 384 | +7 | 9,452 | 6,377 | +3,075 |
| 2025/06/02 | 247 | +2.5 | +1.02 | 14,575 | 5,310 | 6,709 | -1,399 | 480,146 | +22.18 | 1,946 | 478 | +1,468 | 470 | 537 | -67 | 7,726 | 7,724 | +2 |
| 2025/05/29 | 244.5 | -4.5 | -1.81 | 23,875 | 9,557 | 9,760 | -203 | 481,291 | +22.23 | 305 | 1,066 | -761 | 488 | 344 | +144 | 10,350 | 11,170 | -820 |
| 2025/05/28 | 249 | -4 | -1.58 | 18,242 | 7,262 | 7,987 | -725 | 481,096 | +22.22 | 425 | 438 | -13 | 504 | 1,244 | -740 | 8,191 | 9,669 | -1,478 |
| 2025/05/27 | 253 | +0 | +0 | 15,762 | 5,622 | 3,468 | +2,154 | 483,377 | +22.33 | 714 | 157 | +557 | 463 | 906 | -443 | 6,799 | 4,531 | +2,268 |
| 2025/05/26 | 253 | -3 | -1.17 | 11,250 | 3,730 | 2,486 | +1,244 | 481,453 | +22.24 | 334 | 45 | +289 | 312 | 582 | -270 | 4,376 | 3,113 | +1,263 |
| 2025/05/23 | 256 | -4 | -1.54 | 27,921 | 8,213 | 8,215 | -2 | 481,194 | +22.23 | 700 | 150 | +550 | 939 | 1,440 | -501 | 9,852 | 9,805 | +47 |
| 2025/05/22 | 260 | +3.5 | +1.36 | 29,888 | 11,567 | 5,863 | +5,704 | 481,846 | +22.26 | 1,356 | 145 | +1,211 | 590 | 898 | -308 | 13,513 | 6,906 | +6,607 |
| 2025/05/21 | 256.5 | -1 | -0.39 | 20,530 | 5,452 | 7,691 | -2,239 | 476,362 | +22 | 758 | 1,729 | -971 | 2,128 | 880 | +1,248 | 8,338 | 10,300 | -1,962 |
| 2025/05/20 | 257.5 | +3 | +1.18 | 24,834 | 8,062 | 7,673 | +389 | 479,280 | +22.14 | 1,285 | 1,036 | +249 | 1,695 | 231 | +1,464 | 11,042 | 8,940 | +2,102 |
| 2025/05/19 | 254.5 | -6 | -2.3 | 37,909 | 8,918 | 13,744 | -4,826 | 478,948 | +22.12 | 1,825 | 105 | +1,720 | 749 | 846 | -97 | 11,492 | 14,695 | -3,203 |
| 2025/05/16 | 260.5 | +15 | +6.11 | 79,214 | 31,569 | 13,021 | +18,548 | 483,123 | +22.31 | 1,980 | 977 | +1,003 | 2,623 | 923 | +1,700 | 36,172 | 14,921 | +21,251 |
| 2025/05/15 | 245.5 | +3 | +1.24 | 47,743 | 14,486 | 15,800 | -1,314 | 464,667 | +21.46 | 1,872 | 109 | +1,763 | 1,285 | 732 | +553 | 17,643 | 16,641 | +1,002 |
| 2025/05/14 | 242.5 | +10 | +4.3 | 59,162 | 28,474 | 7,377 | +21,097 | 468,187 | +21.62 | 692 | 38 | +654 | 4,048 | 1,185 | +2,863 | 33,214 | 8,600 | +24,614 |
| 2025/05/13 | 232.5 | +15 | +6.9 | 55,211 | 25,833 | 9,972 | +15,861 | 449,292 | +20.75 | 1,937 | 454 | +1,483 | 4,122 | 649 | +3,473 | 31,892 | 11,075 | +20,817 |
| 2025/05/12 | 217.5 | +6.5 | +3.08 | 14,920 | 4,979 | 1,943 | +3,036 | 433,130 | +20.01 | 2,521 | 10 | +2,511 | 1,139 | 281 | +858 | 8,639 | 2,234 | +6,405 |
| 2025/05/09 | 211 | +4 | +1.93 | 10,238 | 6,174 | 1,835 | +4,339 | 430,246 | +19.87 | 29 | 58 | -29 | 306 | 329 | -23 | 6,509 | 2,222 | +4,287 |
| 2025/05/08 | 207 | +1 | +0.49 | 5,524 | 2,865 | 2,040 | +825 | 427,706 | +19.76 | 217 | 286 | -69 | 70 | 259 | -189 | 3,152 | 2,585 | +567 |
| 2025/05/07 | 206 | -3 | -1.44 | 8,700 | 3,096 | 6,189 | -3,093 | 426,624 | +19.71 | 13 | 27 | -14 | 199 | 272 | -73 | 3,308 | 6,488 | -3,180 |
| 2025/05/06 | 209 | +2.5 | +1.21 | 8,400 | 5,067 | 3,779 | +1,288 | 429,492 | +19.84 | 513 | 58 | +455 | 134 | 322 | -188 | 5,714 | 4,159 | +1,555 |
| 2025/05/05 | 206.5 | -3.5 | -1.67 | 11,531 | 4,303 | 5,552 | -1,249 | 427,888 | +19.76 | 79 | 824 | -745 | 78 | 418 | -340 | 4,460 | 6,794 | -2,334 |
| 2025/05/02 | 210 | +3.5 | +1.69 | 13,440 | 7,403 | 2,924 | +4,479 | 429,137 | +19.82 | 11 | 64 | -53 | 303 | 149 | +154 | 7,717 | 3,137 | +4,580 |
| 2025/04/30 | 206.5 | -1 | -0.48 | 7,852 | 1,813 | 3,859 | -2,046 | 425,271 | +19.64 | 389 | 619 | -230 | 658 | 332 | +326 | 2,860 | 4,810 | -1,950 |
| 2025/04/29 | 207.5 | +2.5 | +1.22 | 8,129 | 3,369 | 2,514 | +855 | 426,767 | +19.71 | 144 | 19 | +125 | 663 | 53 | +610 | 4,176 | 2,586 | +1,590 |
| 2025/04/28 | 205 | +0.5 | +0.24 | 6,800 | 1,958 | 2,237 | -279 | 425,963 | +19.67 | 198 | 297 | -99 | 561 | 56 | +505 | 2,717 | 2,590 | +127 |
| 2025/04/25 | 204.5 | -0.5 | -0.24 | 9,897 | 1,922 | 4,040 | -2,118 | 426,187 | +19.68 | 51 | 815 | -764 | 329 | 376 | -47 | 2,302 | 5,231 | -2,929 |
| 2025/04/24 | 205 | -0.5 | -0.24 | 7,773 | 2,185 | 2,656 | -471 | 427,876 | +19.76 | 478 | 52 | +426 | 222 | 268 | -46 | 2,885 | 2,976 | -91 |
| 2025/04/23 | 205.5 | +5.5 | +2.75 | 12,711 | 3,805 | 3,416 | +389 | 428,013 | +19.77 | 846 | 6 | +840 | 901 | 252 | +649 | 5,552 | 3,674 | +1,878 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
