2603
190
TWD+2.50 (1.33%)
2025.10.29收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進6,488張、佔全市場比重的50.34%；其中外資買進4,986張、佔全市場比重的38.69%；自營商買進1,500張、佔全市場比重的11.64%；投信買進2張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出4,958張、佔全市場比重的38.47%；其中外資賣出3,311張、佔全市場比重的25.69%；自營商賣出425張、佔全市場比重的3.3%；投信賣出1,222張、佔全市場比重的9.48%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為+1,530張，均價為NT$189元。
開盤價
188
收盤價
190
當日範圍
187.5 - 191
成交張數
12,888
開盤價(昨)
187
收盤價(昨)
187.5
昨日範圍
187 - 188.5
成交張數(昨)
8,272
成交金額
24.41億
成交金額(昨)
15.53億
52週範圍
171 - 260.5
發行股數
22億
市值
4114億
三大法人買賣超－當日
資料時間：2025/10/29
開盤價
188
收盤價
190
成交張數
12,888
| 10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,986 | 3,311 | +1,675 | 連3賣→連5買 |
| 金額(元) | 9.4億 | 6.3億 | +3億 | ||
| 均價(元) | 189.39 | 189.39 | 189.39 | ||
| 佔成交比重(%) | 38.7% | 25.7% | 不適用 | ||
| 投信 | 張數 | 2 | 1,222 | -1,220 | 買→連9賣 |
| 金額(元) | 37.9萬 | 2.3億 | -2億 | ||
| 均價(元) | 189.39 | 189.39 | 189.39 | ||
| 佔成交比重(%) | 0.0% | 9.5% | 不適用 | ||
| 自營商 | 張數 | 1,500 | 425 | +1,075 | 連2賣→連6買 |
| 金額(元) | 2.8億 | 8049.0萬 | +2億 | ||
| 均價(元) | 189.39 | 189.39 | 189.39 | ||
| 佔成交比重(%) | 11.6% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 6,488 | 4,958 | +1,530 | 連4賣→連4買 |
| 金額(元) | 12.3億 | 9.4億 | +3億 | ||
| 均價(元) | 189.39 | 189.39 | 189.39 | ||
| 佔成交比重(%) | 50.3% | 38.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/29
開盤價
188
收盤價
190
成交張數
12,888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/30 | 196 | +6 | +3.16 | 50,007 | 14,784 | 10,805 | +3,979 | 386,130 | +17.83 | 247 | 4,642 | -4,395 | 2,741 | 964 | +1,777 | 17,772 | 16,411 | +1,361 |
| 2025/10/29 | 190 | +2.5 | +1.33 | 12,888 | 4,986 | 3,311 | +1,675 | 382,457 | +17.67 | 2 | 1,222 | -1,220 | 1,500 | 425 | +1,075 | 6,488 | 4,958 | +1,530 |
| 2025/10/28 | 187.5 | +2 | +1.08 | 8,272 | 3,402 | 2,410 | +992 | 380,506 | +17.57 | 0 | 129 | -129 | 174 | 16 | +158 | 3,576 | 2,555 | +1,021 |
| 2025/10/27 | 185.5 | +0.5 | +0.27 | 9,048 | 5,351 | 4,023 | +1,328 | 379,770 | +17.54 | 0 | 420 | -420 | 220 | 91 | +129 | 5,571 | 4,534 | +1,037 |
| 2025/10/23 | 185 | +2.5 | +1.37 | 6,818 | 4,347 | 1,122 | +3,225 | 381,773 | +17.63 | 18 | 165 | -147 | 573 | 44 | +529 | 4,938 | 1,331 | +3,607 |
| 2025/10/22 | 182.5 | +0.5 | +0.27 | 6,361 | 2,285 | 2,277 | +8 | 378,756 | +17.49 | 3 | 735 | -732 | 381 | 55 | +326 | 2,669 | 3,067 | -398 |
| 2025/10/21 | 182 | -2.5 | -1.36 | 12,295 | 2,741 | 6,419 | -3,678 | 379,039 | +17.51 | 0 | 1,851 | -1,851 | 395 | 297 | +98 | 3,136 | 8,567 | -5,431 |
| 2025/10/20 | 184.5 | -2 | -1.07 | 12,158 | 3,408 | 8,215 | -4,807 | 381,315 | +17.61 | 48 | 49 | -1 | 181 | 218 | -37 | 3,637 | 8,482 | -4,845 |
| 2025/10/17 | 186.5 | +1 | +0.54 | 19,936 | 7,638 | 9,123 | -1,485 | 386,321 | +17.84 | 6 | 365 | -359 | 282 | 419 | -137 | 7,926 | 9,907 | -1,981 |
| 2025/10/16 | 185.5 | +1.5 | +0.82 | 9,524 | 5,721 | 3,823 | +1,898 | 387,915 | +17.92 | 1 | 155 | -154 | 138 | 73 | +65 | 5,860 | 4,051 | +1,809 |
| 2025/10/15 | 184 | -5 | -2.65 | 24,722 | 10,134 | 14,913 | -4,779 | 386,402 | +17.85 | 42 | 9 | +33 | 541 | 411 | +130 | 10,717 | 15,333 | -4,616 |
| 2025/10/14 | 189 | +10 | +5.59 | 55,505 | 18,928 | 15,219 | +3,709 | 389,665 | +18 | 19 | 718 | -699 | 1,679 | 709 | +970 | 20,626 | 16,646 | +3,980 |
| 2025/10/13 | 179 | +0.5 | +0.28 | 10,600 | 4,852 | 5,540 | -688 | 383,987 | +17.74 | 21 | 41 | -20 | 829 | 296 | +533 | 5,702 | 5,877 | -175 |
| 2025/10/09 | 178.5 | -1 | -0.56 | 5,219 | 1,483 | 2,453 | -970 | 386,206 | +17.84 | 14 | 58 | -44 | 167 | 170 | -3 | 1,664 | 2,681 | -1,017 |
| 2025/10/08 | 179.5 | -0.5 | -0.28 | 5,522 | 2,162 | 3,240 | -1,078 | 389,075 | +17.97 | 26 | 83 | -57 | 166 | 109 | +57 | 2,354 | 3,432 | -1,078 |
| 2025/10/07 | 180 | -0.5 | -0.28 | 7,296 | 3,029 | 3,610 | -581 | 390,836 | +18.05 | 0 | 175 | -175 | 384 | 221 | +163 | 3,413 | 4,006 | -593 |
| 2025/10/03 | 180.5 | +3 | +1.69 | 7,036 | 3,463 | 2,156 | +1,307 | 388,044 | +17.92 | 6 | 115 | -109 | 261 | 135 | +126 | 3,730 | 2,406 | +1,324 |
| 2025/10/02 | 177.5 | +0 | +0 | 5,691 | 2,419 | 1,842 | +577 | 387,354 | +17.89 | 31 | 737 | -706 | 161 | 90 | +71 | 2,611 | 2,669 | -58 |
| 2025/10/01 | 177.5 | -1.5 | -0.84 | 6,186 | 2,072 | 1,752 | +320 | 386,949 | +17.87 | 30 | 1,875 | -1,845 | 158 | 279 | -121 | 2,260 | 3,906 | -1,646 |
| 2025/09/30 | 179 | +1 | +0.56 | 11,866 | 6,866 | 6,062 | +804 | 386,153 | +17.84 | 1 | 612 | -611 | 327 | 287 | +40 | 7,194 | 6,961 | +233 |
| 2025/09/26 | 178 | -2 | -1.11 | 11,138 | 3,666 | 4,970 | -1,304 | 384,637 | +17.77 | 0 | 164 | -164 | 517 | 805 | -288 | 4,183 | 5,939 | -1,756 |
| 2025/09/25 | 180 | -0.5 | -0.28 | 8,862 | 1,266 | 3,655 | -2,389 | 384,552 | +17.76 | 1 | 1,004 | -1,003 | 367 | 335 | +32 | 1,634 | 4,994 | -3,360 |
| 2025/09/24 | 180.5 | -1.5 | -0.82 | 9,057 | 1,066 | 4,593 | -3,527 | 385,697 | +17.81 | 1 | 773 | -772 | 658 | 496 | +162 | 1,725 | 5,862 | -4,137 |
| 2025/09/23 | 182 | -1.5 | -0.82 | 11,888 | 935 | 7,085 | -6,150 | 386,811 | +17.87 | 34 | 697 | -663 | 116 | 606 | -490 | 1,085 | 8,388 | -7,303 |
| 2025/09/22 | 183.5 | -5 | -2.65 | 16,301 | 1,246 | 11,728 | -10,482 | 390,433 | +18.03 | 0 | 188 | -188 | 384 | 714 | -330 | 1,630 | 12,630 | -11,000 |
| 2025/09/19 | 188.5 | +4 | +2.17 | 12,257 | 6,362 | 2,733 | +3,629 | 402,690 | +18.6 | 0 | 344 | -344 | 413 | 171 | +242 | 6,775 | 3,248 | +3,527 |
| 2025/09/18 | 184.5 | +1 | +0.54 | 4,311 | 1,874 | 1,134 | +740 | 399,038 | +18.43 | 283 | 284 | -1 | 49 | 157 | -108 | 2,206 | 1,575 | +631 |
| 2025/09/17 | 183.5 | +0 | +0 | 8,129 | 2,333 | 5,048 | -2,715 | 398,110 | +18.39 | 378 | 198 | +180 | 200 | 183 | +17 | 2,911 | 5,429 | -2,518 |
| 2025/09/16 | 183.5 | +0 | +0 | 6,130 | 2,802 | 1,693 | +1,109 | 400,393 | +18.49 | 255 | 1,760 | -1,505 | 134 | 224 | -90 | 3,191 | 3,677 | -486 |
| 2025/09/15 | 183.5 | -2 | -1.08 | 5,322 | 788 | 2,057 | -1,269 | 399,189 | +18.44 | 1 | 247 | -246 | 150 | 452 | -302 | 939 | 2,756 | -1,817 |
| 2025/09/12 | 185.5 | +2.5 | +1.37 | 5,545 | 3,220 | 1,044 | +2,176 | 400,107 | +18.48 | 0 | 226 | -226 | 446 | 247 | +199 | 3,666 | 1,517 | +2,149 |
| 2025/09/11 | 183 | -2.5 | -1.35 | 8,200 | 2,348 | 4,516 | -2,168 | 398,315 | +18.4 | 0 | 270 | -270 | 212 | 698 | -486 | 2,560 | 5,484 | -2,924 |
| 2025/09/10 | 185.5 | +1 | +0.54 | 6,727 | 4,075 | 2,357 | +1,718 | 400,467 | +18.5 | 0 | 298 | -298 | 86 | 399 | -313 | 4,161 | 3,054 | +1,107 |
| 2025/09/09 | 184.5 | -2 | -1.07 | 7,571 | 1,435 | 4,618 | -3,183 | 399,976 | +18.47 | 5 | 219 | -214 | 214 | 417 | -203 | 1,654 | 5,254 | -3,600 |
| 2025/09/08 | 186.5 | +0 | +0 | 6,734 | 3,271 | 3,456 | -185 | 403,645 | +18.64 | 0 | 112 | -112 | 77 | 141 | -64 | 3,348 | 3,709 | -361 |
| 2025/09/05 | 186.5 | +1.5 | +0.81 | 5,193 | 2,210 | 2,366 | -156 | 403,798 | +18.65 | 0 | 108 | -108 | 49 | 170 | -121 | 2,259 | 2,644 | -385 |
| 2025/09/04 | 185 | +2 | +1.09 | 8,440 | 4,142 | 3,446 | +696 | 404,568 | +18.69 | 2 | 206 | -204 | 134 | 531 | -397 | 4,278 | 4,183 | +95 |
| 2025/09/03 | 183 | +0 | +0 | 6,531 | 2,604 | 3,203 | -599 | 404,078 | +18.66 | 9 | 125 | -116 | 165 | 640 | -475 | 2,778 | 3,968 | -1,190 |
| 2025/09/02 | 183 | -1 | -0.54 | 10,321 | 4,953 | 4,892 | +61 | 403,350 | +18.63 | 8 | 315 | -307 | 410 | 836 | -426 | 5,371 | 6,043 | -672 |
| 2025/09/01 | 184 | -1.5 | -0.81 | 10,353 | 2,269 | 4,743 | -2,474 | 401,789 | +18.56 | 83 | 231 | -148 | 517 | 1,016 | -499 | 2,869 | 5,990 | -3,121 |
| 2025/08/29 | 185.5 | -2.5 | -1.33 | 12,655 | 1,857 | 7,184 | -5,327 | 402,314 | +18.58 | 2 | 301 | -299 | 368 | 1,088 | -720 | 2,227 | 8,573 | -6,346 |
| 2025/08/28 | 188 | +0 | +0 | 12,188 | 4,369 | 4,938 | -569 | 406,903 | +18.79 | 0 | 1,513 | -1,513 | 380 | 1,081 | -701 | 4,749 | 7,532 | -2,783 |
| 2025/08/27 | 188 | -0.5 | -0.27 | 9,844 | 3,892 | 3,454 | +438 | 406,976 | +18.8 | 0 | 564 | -564 | 258 | 976 | -718 | 4,150 | 4,994 | -844 |
| 2025/08/26 | 188.5 | -0.5 | -0.26 | 11,804 | 5,688 | 6,507 | -819 | 406,085 | +18.76 | 4 | 313 | -309 | 152 | 1,057 | -905 | 5,844 | 7,877 | -2,033 |
| 2025/08/25 | 189 | -1.5 | -0.79 | 13,729 | 3,100 | 5,663 | -2,563 | 406,457 | +18.77 | 1 | 27 | -26 | 595 | 1,443 | -848 | 3,696 | 7,133 | -3,437 |
| 2025/08/22 | 190.5 | -3.5 | -1.8 | 10,787 | 680 | 5,465 | -4,785 | 412,578 | +19.06 | 0 | 137 | -137 | 228 | 1,476 | -1,248 | 908 | 7,078 | -6,170 |
| 2025/08/21 | 194 | +1.5 | +0.78 | 5,384 | 2,642 | 1,667 | +975 | 417,417 | +19.28 | 20 | 74 | -54 | 274 | 35 | +239 | 2,936 | 1,776 | +1,160 |
| 2025/08/20 | 192.5 | -2 | -1.03 | 15,866 | 3,095 | 9,236 | -6,141 | 416,857 | +19.25 | 87 | 711 | -624 | 993 | 450 | +543 | 4,175 | 10,397 | -6,222 |
| 2025/08/19 | 194.5 | -3 | -1.52 | 13,198 | 1,959 | 8,545 | -6,586 | 419,723 | +19.39 | 33 | 1,247 | -1,214 | 331 | 206 | +125 | 2,323 | 9,998 | -7,675 |
| 2025/08/18 | 197.5 | -0.5 | -0.25 | 7,783 | 2,872 | 3,602 | -730 | 425,127 | +19.64 | 278 | 1,150 | -872 | 186 | 129 | +57 | 3,336 | 4,881 | -1,545 |
| 2025/08/15 | 198 | -1 | -0.5 | 8,317 | 2,233 | 4,741 | -2,508 | 426,064 | +19.68 | 501 | 711 | -210 | 265 | 160 | +105 | 2,999 | 5,612 | -2,613 |
| 2025/08/14 | 199 | +2 | +1.02 | 7,360 | 2,968 | 2,420 | +548 | 426,229 | +19.69 | 374 | 49 | +325 | 358 | 83 | +275 | 3,700 | 2,552 | +1,148 |
| 2025/08/13 | 197 | -1 | -0.51 | 8,372 | 2,560 | 3,990 | -1,430 | 427,371 | +19.74 | 39 | 264 | -225 | 190 | 360 | -170 | 2,789 | 4,614 | -1,825 |
| 2025/08/12 | 198 | +3 | +1.54 | 8,564 | 5,288 | 1,869 | +3,419 | 429,036 | +19.82 | 235 | 271 | -36 | 587 | 383 | +204 | 6,110 | 2,523 | +3,587 |
| 2025/08/11 | 195 | -2.5 | -1.27 | 9,606 | 645 | 6,056 | -5,411 | 425,634 | +19.66 | 174 | 445 | -271 | 154 | 293 | -139 | 973 | 6,794 | -5,821 |
| 2025/08/08 | 197.5 | +3 | +1.54 | 6,970 | 3,305 | 1,232 | +2,073 | 430,409 | +19.88 | 18 | 405 | -387 | 215 | 86 | +129 | 3,538 | 1,723 | +1,815 |
| 2025/08/07 | 194.5 | -1.5 | -0.77 | 12,769 | 1,533 | 6,659 | -5,126 | 428,334 | +19.78 | 63 | 358 | -295 | 242 | 701 | -459 | 1,838 | 7,718 | -5,880 |
| 2025/08/06 | 196 | +0 | +0 | 6,029 | 1,121 | 3,124 | -2,003 | 433,358 | +20.02 | 24 | 699 | -675 | 33 | 305 | -272 | 1,178 | 4,128 | -2,950 |
| 2025/08/05 | 196 | -0.5 | -0.25 | 8,698 | 2,387 | 5,438 | -3,051 | 434,625 | +20.07 | 4 | 669 | -665 | 52 | 290 | -238 | 2,443 | 6,397 | -3,954 |
| 2025/08/04 | 196.5 | -3 | -1.5 | 9,482 | 1,438 | 6,428 | -4,990 | 436,770 | +20.17 | 219 | 30 | +189 | 149 | 694 | -545 | 1,806 | 7,152 | -5,346 |
| 2025/08/01 | 199.5 | +1.5 | +0.76 | 7,550 | 2,447 | 2,741 | -294 | 440,559 | +20.35 | 87 | 1,438 | -1,351 | 625 | 90 | +535 | 3,159 | 4,269 | -1,110 |
| 2025/07/31 | 198 | -1.5 | -0.75 | 7,388 | 994 | 4,299 | -3,305 | 438,164 | +20.24 | 251 | 107 | +144 | 117 | 170 | -53 | 1,362 | 4,576 | -3,214 |
| 2025/07/30 | 199.5 | +1 | +0.5 | 3,881 | 1,367 | 1,523 | -156 | 441,709 | +20.4 | 17 | 44 | -27 | 224 | 59 | +165 | 1,608 | 1,626 | -18 |
| 2025/07/29 | 198.5 | -1.5 | -0.75 | 5,939 | 1,261 | 3,513 | -2,252 | 442,289 | +20.43 | 151 | 79 | +72 | 161 | 134 | +27 | 1,573 | 3,726 | -2,153 |
| 2025/07/28 | 200 | -2 | -0.99 | 5,554 | 1,225 | 3,385 | -2,160 | 443,583 | +20.49 | 0 | 66 | -66 | 31 | 51 | -20 | 1,256 | 3,502 | -2,246 |
| 2025/07/25 | 202 | +0.5 | +0.25 | 7,458 | 3,777 | 1,697 | +2,080 | 449,101 | +20.74 | 0 | 165 | -165 | 47 | 348 | -301 | 3,824 | 2,210 | +1,614 |
| 2025/07/24 | 201.5 | +4 | +2.03 | 11,091 | 5,244 | 4,223 | +1,021 | 447,681 | +20.68 | 177 | 104 | +73 | 294 | 112 | +182 | 5,715 | 4,439 | +1,276 |
| 2025/07/23 | 197.5 | +1.5 | +0.77 | 7,153 | 3,757 | 4,104 | -347 | 446,630 | +20.63 | 79 | 157 | -78 | 317 | 141 | +176 | 4,153 | 4,402 | -249 |
| 2025/07/22 | 196 | -1.5 | -0.76 | 10,005 | 3,197 | 3,810 | -613 | 448,552 | +20.72 | 173 | 1,472 | -1,299 | 355 | 290 | +65 | 3,725 | 5,572 | -1,847 |
| 2025/07/21 | 197.5 | -2.5 | -1.25 | 10,000 | 1,680 | 3,838 | -2,158 | 449,234 | +20.75 | 229 | 1,553 | -1,324 | 531 | 222 | +309 | 2,440 | 5,613 | -3,173 |
| 2025/07/18 | 200 | -2 | -0.99 | 12,288 | 2,629 | 7,017 | -4,388 | 451,960 | +20.88 | 547 | 1,365 | -818 | 479 | 618 | -139 | 3,655 | 9,000 | -5,345 |
| 2025/07/17 | 202 | +1 | +0.5 | 11,006 | 2,878 | 6,136 | -3,258 | 455,934 | +21.06 | 1,064 | 1,499 | -435 | 311 | 234 | +77 | 4,253 | 7,869 | -3,616 |
| 2025/07/16 | 201 | +1.5 | +0.75 | 40,768 | 23,461 | 5,395 | +18,066 | 459,431 | +21.22 | 134 | 3,021 | -2,887 | 5,879 | 1,103 | +4,776 | 29,474 | 9,519 | +19,955 |
| 2025/07/15 | 199.5 | -2 | -0.99 | 10,278 | 1,837 | 5,943 | -4,106 | 445,372 | +20.57 | 225 | 120 | +105 | 271 | 382 | -111 | 2,333 | 6,445 | -4,112 |
| 2025/07/14 | 201.5 | +5 | +2.54 | 14,887 | 5,686 | 5,402 | +284 | 449,154 | +20.75 | 3,517 | 595 | +2,922 | 375 | 260 | +115 | 9,578 | 6,257 | +3,321 |
| 2025/07/11 | 196.5 | +1.5 | +0.77 | 8,586 | 5,424 | 2,004 | +3,420 | 449,369 | +20.76 | 144 | 1,891 | -1,747 | 122 | 67 | +55 | 5,690 | 3,962 | +1,728 |
| 2025/07/10 | 195 | -3 | -1.52 | 11,382 | 2,764 | 5,332 | -2,568 | 446,156 | +20.61 | 72 | 1,253 | -1,181 | 156 | 728 | -572 | 2,992 | 7,313 | -4,321 |
| 2025/07/09 | 198 | +3 | +1.54 | 9,742 | 5,505 | 2,709 | +2,796 | 447,969 | +20.69 | 1 | 2,960 | -2,959 | 176 | 107 | +69 | 5,682 | 5,776 | -94 |
| 2025/07/08 | 195 | -0.5 | -0.26 | 9,222 | 4,197 | 5,081 | -884 | 447,498 | +20.67 | 17 | 856 | -839 | 206 | 176 | +30 | 4,420 | 6,113 | -1,693 |
| 2025/07/07 | 195.5 | -5 | -2.49 | 17,358 | 3,786 | 5,735 | -1,949 | 449,727 | +20.77 | 20 | 3,094 | -3,074 | 983 | 753 | +230 | 4,789 | 9,582 | -4,793 |
| 2025/07/04 | 200.5 | -2.5 | -1.23 | 8,439 | 2,530 | 4,211 | -1,681 | 451,632 | +20.86 | 7 | 211 | -204 | 220 | 251 | -31 | 2,757 | 4,673 | -1,916 |
| 2025/07/03 | 203 | +2 | +1 | 9,860 | 5,226 | 2,654 | +2,572 | 453,844 | +20.96 | 43 | 2,605 | -2,562 | 147 | 136 | +11 | 5,416 | 5,395 | +21 |
| 2025/07/02 | 201 | +2 | +1.01 | 6,432 | 3,170 | 2,090 | +1,080 | 452,138 | +20.88 | 37 | 763 | -726 | 35 | 89 | -54 | 3,242 | 2,942 | +300 |
| 2025/07/01 | 199 | +0 | +0 | 16,950 | 6,383 | 5,035 | +1,348 | 451,231 | +20.84 | 83 | 5,042 | -4,959 | 299 | 340 | -41 | 6,765 | 10,417 | -3,652 |
| 2025/06/30 | 199 | -6.5 | -3.16 | 25,892 | 4,738 | 9,990 | -5,252 | 449,478 | +20.76 | 21 | 6,997 | -6,976 | 302 | 1,331 | -1,029 | 5,061 | 18,318 | -13,257 |
| 2025/06/27 | 205.5 | +0.5 | +0.24 | 9,775 | 4,160 | 3,654 | +506 | 454,406 | +20.99 | 84 | 960 | -876 | 208 | 1,503 | -1,295 | 4,452 | 6,117 | -1,665 |
| 2025/06/26 | 205 | -0.5 | -0.24 | 14,320 | 7,334 | 3,349 | +3,985 | 453,789 | +20.96 | 1 | 4,625 | -4,624 | 631 | 1,068 | -437 | 7,966 | 9,042 | -1,076 |
| 2025/06/25 | 205.5 | -3.5 | -1.67 | 17,082 | 5,239 | 8,051 | -2,812 | 448,677 | +20.72 | 19 | 4,492 | -4,473 | 242 | 580 | -338 | 5,500 | 13,123 | -7,623 |
| 2025/06/24 | 209 | +4 | +1.95 | 15,641 | 7,717 | 3,896 | +3,821 | 449,681 | +20.77 | 16 | 3,821 | -3,805 | 159 | 774 | -615 | 7,892 | 8,491 | -599 |
| 2025/06/23 | 205 | -2.5 | -1.2 | 19,653 | 10,519 | 3,091 | +7,428 | 446,110 | +20.61 | 47 | 5,079 | -5,032 | 720 | 1,325 | -605 | 11,286 | 9,495 | +1,791 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
