2603
188.5
TWD-1.00 (-0.53%)
2026.01.26收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2026/01/26) 法人買賣狀況。買進部分三大法人合計買進3,255張、佔全市場比重的35.11%；其中外資買進3,181張、佔全市場比重的34.31%；自營商買進74張、佔全市場比重的0.8%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,192張、佔全市場比重的66.8%；其中外資賣出5,022張、佔全市場比重的54.17%；自營商賣出524張、佔全市場比重的5.65%；投信賣出646張、佔全市場比重的6.97%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為-2,937張，均價為NT$188元。
開盤價
188
收盤價
188.5
當日範圍
186.5 - 189.5
成交張數
9,270
開盤價(昨)
192.5
收盤價(昨)
189.5
昨日範圍
189 - 192.5
成交張數(昨)
9,032
成交金額
17.40億
成交金額(昨)
17.16億
52週範圍
171 - 260.5
發行股數
22億
市值
4081億
三大法人買賣超－當日
資料時間：2026/01/26
開盤價
188
收盤價
188.5
成交張數
9,270
| 01/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,181 | 5,022 | -1,841 | 連3買→連2賣 |
| 金額(元) | 6.0億 | 9.4億 | -3億 | ||
| 均價(元) | 187.73 | 187.73 | 187.73 | ||
| 佔成交比重(%) | 34.3% | 54.2% | 不適用 | ||
| 投信 | 張數 | 0 | 646 | -646 | 連6買→連16賣 |
| 金額(元) | 0 | 1.2億 | -1億 | ||
| 均價(元) | 187.73 | 187.73 | 187.73 | ||
| 佔成交比重(%) | 0.0% | 7.0% | 不適用 | ||
| 自營商 | 張數 | 74 | 524 | -450 | 買→連2賣 |
| 金額(元) | 1389.2萬 | 9836.8萬 | -8448萬 | ||
| 均價(元) | 187.73 | 187.73 | 187.73 | ||
| 佔成交比重(%) | 0.8% | 5.7% | 不適用 | ||
| 三大法人 | 張數 | 3,255 | 6,192 | -2,937 | 連3買→連2賣 |
| 金額(元) | 6.1億 | 11.6億 | -6億 | ||
| 均價(元) | 187.73 | 187.73 | 187.73 | ||
| 佔成交比重(%) | 35.1% | 66.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/01/26
開盤價
188
收盤價
188.5
成交張數
9,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/01/26 | 188.5 | -1 | -0.53 | 9,270 | 3,181 | 5,022 | -1,841 | -- | -- | 0 | 646 | -646 | 74 | 524 | -450 | 3,255 | 6,192 | -2,937 |
| 2026/01/23 | 189.5 | -3 | -1.56 | 9,032 | 1,787 | 6,389 | -4,602 | 370,605 | +17.12 | 0 | 20 | -20 | 38 | 346 | -308 | 1,825 | 6,755 | -4,930 |
| 2026/01/22 | 192.5 | +1.5 | +0.79 | 8,662 | 6,595 | 2,140 | +4,455 | 372,463 | +17.2 | 0 | 1,561 | -1,561 | 136 | 113 | +23 | 6,731 | 3,814 | +2,917 |
| 2026/01/21 | 191 | +0 | +0 | 13,455 | 8,928 | 3,579 | +5,349 | 368,923 | +17.04 | 4 | 1,038 | -1,034 | 517 | 3,842 | -3,325 | 9,449 | 8,459 | +990 |
| 2026/01/20 | 191 | +3.5 | +1.87 | 10,782 | 7,600 | 2,533 | +5,067 | 363,737 | +16.8 | 20 | 2,175 | -2,155 | 267 | 101 | +166 | 7,887 | 4,809 | +3,078 |
| 2026/01/19 | 187.5 | -2.5 | -1.32 | 14,393 | 4,412 | 5,357 | -945 | 358,473 | +16.56 | 24 | 2,839 | -2,815 | 364 | 224 | +140 | 4,800 | 8,420 | -3,620 |
| 2026/01/16 | 190 | -5 | -2.56 | 23,271 | 5,055 | 16,595 | -11,540 | 356,540 | +16.47 | 0 | 617 | -617 | 206 | 928 | -722 | 5,261 | 18,140 | -12,879 |
| 2026/01/15 | 195 | +1 | +0.52 | 5,343 | 2,610 | 1,203 | +1,407 | 365,087 | +16.86 | 1 | 1,217 | -1,216 | 43 | 32 | +11 | 2,654 | 2,452 | +202 |
| 2026/01/14 | 194 | -1 | -0.51 | 7,473 | 2,603 | 2,235 | +368 | 362,798 | +16.76 | 4 | 2,119 | -2,115 | 134 | 119 | +15 | 2,741 | 4,473 | -1,732 |
| 2026/01/13 | 195 | -0.5 | -0.26 | 11,268 | 5,466 | 3,911 | +1,555 | 365,475 | +16.88 | 1 | 954 | -953 | 126 | 110 | +16 | 5,593 | 4,975 | +618 |
| 2026/01/12 | 195.5 | +2 | +1.03 | 7,399 | 4,872 | 1,854 | +3,018 | 366,328 | +16.92 | 1 | 797 | -796 | 126 | 291 | -165 | 4,999 | 2,942 | +2,057 |
| 2026/01/09 | 193.5 | +0 | +0 | 10,682 | 4,314 | 5,838 | -1,524 | 365,623 | +16.89 | 2 | 796 | -794 | 98 | 64 | +34 | 4,414 | 6,698 | -2,284 |
| 2026/01/08 | 193.5 | -2 | -1.02 | 9,689 | 2,969 | 4,360 | -1,391 | 367,196 | +16.96 | 0 | 618 | -618 | 117 | 395 | -278 | 3,086 | 5,373 | -2,287 |
| 2026/01/07 | 195.5 | +6 | +3.17 | 20,814 | 14,436 | 2,132 | +12,304 | 371,689 | +17.17 | 0 | 2,153 | -2,153 | 852 | 505 | +347 | 15,288 | 4,790 | +10,498 |
| 2026/01/06 | 189.5 | -0.5 | -0.26 | 6,635 | 3,013 | 2,817 | +196 | 359,247 | +16.59 | 7 | 621 | -614 | 104 | 181 | -77 | 3,124 | 3,619 | -495 |
| 2026/01/05 | 190 | -3 | -1.55 | 10,170 | 3,047 | 4,786 | -1,739 | 358,681 | +16.57 | 4 | 528 | -524 | 80 | 273 | -193 | 3,131 | 5,587 | -2,456 |
| 2026/01/02 | 193 | +3 | +1.58 | 15,229 | 4,447 | 5,644 | -1,197 | 360,152 | +16.63 | 6,018 | 1,334 | +4,684 | 285 | 30 | +255 | 10,750 | 7,008 | +3,742 |
| 2025/12/31 | 190 | -1 | -0.52 | 7,872 | 2,521 | 2,897 | -376 | 360,402 | +16.65 | 2,665 | 820 | +1,845 | 68 | 174 | -106 | 5,254 | 3,891 | +1,363 |
| 2025/12/30 | 191 | +0.5 | +0.26 | 6,747 | 3,639 | 820 | +2,819 | 361,391 | +16.69 | 911 | 841 | +70 | 383 | 70 | +313 | 4,933 | 1,731 | +3,202 |
| 2025/12/29 | 190.5 | -0.5 | -0.26 | 9,122 | 3,796 | 2,642 | +1,154 | 357,634 | +16.52 | 976 | 597 | +379 | 330 | 151 | +179 | 5,102 | 3,390 | +1,712 |
| 2025/12/26 | 191 | +2.5 | +1.33 | 14,516 | 6,497 | 3,101 | +3,396 | 356,485 | +16.47 | 3,979 | 5 | +3,974 | 594 | 99 | +495 | 11,070 | 3,205 | +7,865 |
| 2025/12/19 | 185.5 | +2.5 | +1.37 | 9,546 | 3,838 | 3,761 | +77 | 355,688 | +16.43 | 3,974 | 90 | +3,884 | 120 | 92 | +28 | 7,932 | 3,943 | +3,989 |
| 2025/12/18 | 183 | -1 | -0.54 | 5,221 | 2,129 | 2,906 | -777 | 355,704 | +16.43 | 0 | 145 | -145 | 301 | 191 | +110 | 2,430 | 3,242 | -812 |
| 2025/12/17 | 184 | +0.5 | +0.27 | 5,909 | 3,951 | 2,012 | +1,939 | 356,714 | +16.48 | 21 | 47 | -26 | 75 | 436 | -361 | 4,047 | 2,495 | +1,552 |
| 2025/12/16 | 183.5 | +0 | +0 | 7,478 | 4,139 | 3,114 | +1,025 | 354,603 | +16.38 | 4 | 107 | -103 | 539 | 220 | +319 | 4,682 | 3,441 | +1,241 |
| 2025/12/15 | 183.5 | +0.5 | +0.27 | 7,979 | 3,099 | 2,658 | +441 | 352,807 | +16.3 | 1,177 | 82 | +1,095 | 56 | 238 | -182 | 4,332 | 2,978 | +1,354 |
| 2025/11/26 | 182 | +1.5 | +0.83 | 8,916 | 4,544 | 4,549 | -5 | 356,146 | +16.45 | 3 | 427 | -424 | 258 | 96 | +162 | 4,805 | 5,072 | -267 |
| 2025/11/25 | 180.5 | +1.5 | +0.84 | 5,954 | 3,588 | 2,804 | +784 | 356,297 | +16.46 | 0 | 225 | -225 | 306 | 132 | +174 | 3,894 | 3,161 | +733 |
| 2025/11/24 | 179 | -1 | -0.56 | 9,269 | 4,398 | 6,541 | -2,143 | 355,980 | +16.44 | 12 | 341 | -329 | 208 | 170 | +38 | 4,618 | 7,052 | -2,434 |
| 2025/11/21 | 180 | -2.5 | -1.37 | 7,898 | 1,821 | 4,178 | -2,357 | 358,132 | +16.54 | 2 | 344 | -342 | 615 | 238 | +377 | 2,438 | 4,760 | -2,322 |
| 2025/11/20 | 182.5 | +3 | +1.67 | 7,388 | 4,047 | 2,892 | +1,155 | 359,833 | +16.62 | 12 | 315 | -303 | 181 | 119 | +62 | 4,240 | 3,326 | +914 |
| 2025/11/19 | 179.5 | +0 | +0 | 8,047 | 2,582 | 4,354 | -1,772 | 358,836 | +16.57 | 565 | 234 | +331 | 403 | 405 | -2 | 3,550 | 4,993 | -1,443 |
| 2025/11/18 | 179.5 | -2 | -1.1 | 12,462 | 1,946 | 8,000 | -6,054 | 361,506 | +16.7 | 170 | 35 | +135 | 851 | 474 | +377 | 2,967 | 8,509 | -5,542 |
| 2025/11/17 | 181.5 | -4 | -2.16 | 9,648 | 1,800 | 5,448 | -3,648 | 369,302 | +17.06 | 1 | 121 | -120 | 428 | 379 | +49 | 2,229 | 5,948 | -3,719 |
| 2025/11/14 | 185.5 | -2 | -1.07 | 15,338 | 5,198 | 7,124 | -1,926 | 372,682 | +17.21 | 0 | 469 | -469 | 390 | 466 | -76 | 5,588 | 8,059 | -2,471 |
| 2025/11/13 | 187.5 | +1.5 | +0.81 | 12,967 | 4,054 | 5,624 | -1,570 | 376,822 | +17.4 | 2 | 804 | -802 | 239 | 446 | -207 | 4,295 | 6,874 | -2,579 |
| 2025/11/12 | 186 | +6 | +3.33 | 13,965 | 6,555 | 4,348 | +2,207 | 377,306 | +17.43 | 0 | 411 | -411 | 1,286 | 531 | +755 | 7,841 | 5,290 | +2,551 |
| 2025/11/11 | 180 | -2.5 | -1.37 | 10,816 | 1,155 | 6,328 | -5,173 | 373,881 | +17.27 | 5 | 600 | -595 | 513 | 478 | +35 | 1,673 | 7,406 | -5,733 |
| 2025/11/10 | 182.5 | -4.5 | -2.41 | 11,243 | 2,174 | 6,115 | -3,941 | 377,324 | +17.43 | 1 | 6 | -5 | 195 | 620 | -425 | 2,370 | 6,741 | -4,371 |
| 2025/11/07 | 187 | -1.5 | -0.8 | 5,616 | 3,221 | 2,579 | +642 | 379,908 | +17.55 | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/11/06 | 188.5 | +3 | +1.62 | 5,775 | 2,600 | 1,547 | +1,053 | 381,658 | +17.63 | 4 | 202 | -198 | 363 | 174 | +189 | 2,967 | 1,923 | +1,044 |
| 2025/11/05 | 185.5 | -2.5 | -1.33 | 9,754 | 2,491 | 5,516 | -3,025 | 380,514 | +17.58 | 7 | 164 | -157 | 363 | 273 | +90 | 2,861 | 5,953 | -3,092 |
| 2025/11/04 | 188 | -5 | -2.59 | 15,157 | 4,794 | 7,818 | -3,024 | 382,391 | +17.66 | 14 | 64 | -50 | 205 | 950 | -745 | 5,013 | 8,832 | -3,819 |
| 2025/11/03 | 193 | -0.5 | -0.26 | 10,399 | 3,557 | 4,656 | -1,099 | 385,257 | +17.79 | 160 | 345 | -185 | 134 | 674 | -540 | 3,851 | 5,675 | -1,824 |
| 2025/10/31 | 193.5 | -2.5 | -1.28 | 21,109 | 6,585 | 5,339 | +1,246 | 387,235 | +17.89 | 450 | 2,503 | -2,053 | 390 | 1,695 | -1,305 | 7,425 | 9,537 | -2,112 |
| 2025/10/30 | 196 | +6 | +3.16 | 50,007 | 14,784 | 10,805 | +3,979 | 386,130 | +17.83 | 247 | 4,642 | -4,395 | 2,741 | 964 | +1,777 | 17,772 | 16,411 | +1,361 |
| 2025/10/29 | 190 | +2.5 | +1.33 | 12,888 | 4,986 | 3,311 | +1,675 | 382,457 | +17.67 | 2 | 1,222 | -1,220 | 1,500 | 425 | +1,075 | 6,488 | 4,958 | +1,530 |
| 2025/10/28 | 187.5 | +2 | +1.08 | 8,272 | 3,402 | 2,410 | +992 | 380,506 | +17.57 | 0 | 129 | -129 | 174 | 16 | +158 | 3,576 | 2,555 | +1,021 |
| 2025/10/27 | 185.5 | +0.5 | +0.27 | 9,048 | 5,351 | 4,023 | +1,328 | 379,770 | +17.54 | 0 | 420 | -420 | 220 | 91 | +129 | 5,571 | 4,534 | +1,037 |
| 2025/10/23 | 185 | +2.5 | +1.37 | 6,818 | 4,347 | 1,122 | +3,225 | 381,773 | +17.63 | 18 | 165 | -147 | 573 | 44 | +529 | 4,938 | 1,331 | +3,607 |
| 2025/10/22 | 182.5 | +0.5 | +0.27 | 6,361 | 2,285 | 2,277 | +8 | 378,756 | +17.49 | 3 | 735 | -732 | 381 | 55 | +326 | 2,669 | 3,067 | -398 |
| 2025/10/21 | 182 | -2.5 | -1.36 | 12,295 | 2,741 | 6,419 | -3,678 | 379,039 | +17.51 | 0 | 1,851 | -1,851 | 395 | 297 | +98 | 3,136 | 8,567 | -5,431 |
| 2025/10/20 | 184.5 | -2 | -1.07 | 12,158 | 3,408 | 8,215 | -4,807 | 381,315 | +17.61 | 48 | 49 | -1 | 181 | 218 | -37 | 3,637 | 8,482 | -4,845 |
| 2025/10/17 | 186.5 | +1 | +0.54 | 19,936 | 7,638 | 9,123 | -1,485 | 386,321 | +17.84 | 6 | 365 | -359 | 282 | 419 | -137 | 7,926 | 9,907 | -1,981 |
| 2025/10/16 | 185.5 | +1.5 | +0.82 | 9,524 | 5,721 | 3,823 | +1,898 | 387,915 | +17.92 | 1 | 155 | -154 | 138 | 73 | +65 | 5,860 | 4,051 | +1,809 |
| 2025/10/15 | 184 | -5 | -2.65 | 24,722 | 10,134 | 14,913 | -4,779 | 386,402 | +17.85 | 42 | 9 | +33 | 541 | 411 | +130 | 10,717 | 15,333 | -4,616 |
| 2025/10/14 | 189 | +10 | +5.59 | 55,505 | 18,928 | 15,219 | +3,709 | 389,665 | +18 | 19 | 718 | -699 | 1,679 | 709 | +970 | 20,626 | 16,646 | +3,980 |
| 2025/10/13 | 179 | +0.5 | +0.28 | 10,600 | 4,852 | 5,540 | -688 | 383,987 | +17.74 | 21 | 41 | -20 | 829 | 296 | +533 | 5,702 | 5,877 | -175 |
| 2025/10/09 | 178.5 | -1 | -0.56 | 5,219 | 1,483 | 2,453 | -970 | 386,206 | +17.84 | 14 | 58 | -44 | 167 | 170 | -3 | 1,664 | 2,681 | -1,017 |
| 2025/10/08 | 179.5 | -0.5 | -0.28 | 5,522 | 2,162 | 3,240 | -1,078 | 389,075 | +17.97 | 26 | 83 | -57 | 166 | 109 | +57 | 2,354 | 3,432 | -1,078 |
| 2025/10/07 | 180 | -0.5 | -0.28 | 7,296 | 3,029 | 3,610 | -581 | 390,836 | +18.05 | 0 | 175 | -175 | 384 | 221 | +163 | 3,413 | 4,006 | -593 |
| 2025/10/03 | 180.5 | +3 | +1.69 | 7,036 | 3,463 | 2,156 | +1,307 | 388,044 | +17.92 | 6 | 115 | -109 | 261 | 135 | +126 | 3,730 | 2,406 | +1,324 |
| 2025/10/02 | 177.5 | +0 | +0 | 5,691 | 2,419 | 1,842 | +577 | 387,354 | +17.89 | 31 | 737 | -706 | 161 | 90 | +71 | 2,611 | 2,669 | -58 |
| 2025/10/01 | 177.5 | -1.5 | -0.84 | 6,186 | 2,072 | 1,752 | +320 | 386,949 | +17.87 | 30 | 1,875 | -1,845 | 158 | 279 | -121 | 2,260 | 3,906 | -1,646 |
| 2025/09/30 | 179 | +1 | +0.56 | 11,866 | 6,866 | 6,062 | +804 | 386,153 | +17.84 | 1 | 612 | -611 | 327 | 287 | +40 | 7,194 | 6,961 | +233 |
| 2025/09/26 | 178 | -2 | -1.11 | 11,138 | 3,666 | 4,970 | -1,304 | 384,637 | +17.77 | 0 | 164 | -164 | 517 | 805 | -288 | 4,183 | 5,939 | -1,756 |
| 2025/09/25 | 180 | -0.5 | -0.28 | 8,862 | 1,266 | 3,655 | -2,389 | 384,552 | +17.76 | 1 | 1,004 | -1,003 | 367 | 335 | +32 | 1,634 | 4,994 | -3,360 |
| 2025/09/24 | 180.5 | -1.5 | -0.82 | 9,057 | 1,066 | 4,593 | -3,527 | 385,697 | +17.81 | 1 | 773 | -772 | 658 | 496 | +162 | 1,725 | 5,862 | -4,137 |
| 2025/09/23 | 182 | -1.5 | -0.82 | 11,888 | 935 | 7,085 | -6,150 | 386,811 | +17.87 | 34 | 697 | -663 | 116 | 606 | -490 | 1,085 | 8,388 | -7,303 |
| 2025/09/22 | 183.5 | -5 | -2.65 | 16,301 | 1,246 | 11,728 | -10,482 | 390,433 | +18.03 | 0 | 188 | -188 | 384 | 714 | -330 | 1,630 | 12,630 | -11,000 |
| 2025/09/19 | 188.5 | +4 | +2.17 | 12,257 | 6,362 | 2,733 | +3,629 | 402,690 | +18.6 | 0 | 344 | -344 | 413 | 171 | +242 | 6,775 | 3,248 | +3,527 |
| 2025/09/18 | 184.5 | +1 | +0.54 | 4,311 | 1,874 | 1,134 | +740 | 399,038 | +18.43 | 283 | 284 | -1 | 49 | 157 | -108 | 2,206 | 1,575 | +631 |
| 2025/09/17 | 183.5 | +0 | +0 | 8,129 | 2,333 | 5,048 | -2,715 | 398,110 | +18.39 | 378 | 198 | +180 | 200 | 183 | +17 | 2,911 | 5,429 | -2,518 |
| 2025/09/16 | 183.5 | +0 | +0 | 6,130 | 2,802 | 1,693 | +1,109 | 400,393 | +18.49 | 255 | 1,760 | -1,505 | 134 | 224 | -90 | 3,191 | 3,677 | -486 |
| 2025/09/15 | 183.5 | -2 | -1.08 | 5,322 | 788 | 2,057 | -1,269 | 399,189 | +18.44 | 1 | 247 | -246 | 150 | 452 | -302 | 939 | 2,756 | -1,817 |
| 2025/09/12 | 185.5 | +2.5 | +1.37 | 5,545 | 3,220 | 1,044 | +2,176 | 400,107 | +18.48 | 0 | 226 | -226 | 446 | 247 | +199 | 3,666 | 1,517 | +2,149 |
| 2025/09/11 | 183 | -2.5 | -1.35 | 8,200 | 2,348 | 4,516 | -2,168 | 398,315 | +18.4 | 0 | 270 | -270 | 212 | 698 | -486 | 2,560 | 5,484 | -2,924 |
| 2025/09/10 | 185.5 | +1 | +0.54 | 6,727 | 4,075 | 2,357 | +1,718 | 400,467 | +18.5 | 0 | 298 | -298 | 86 | 399 | -313 | 4,161 | 3,054 | +1,107 |
| 2025/09/09 | 184.5 | -2 | -1.07 | 7,571 | 1,435 | 4,618 | -3,183 | 399,976 | +18.47 | 5 | 219 | -214 | 214 | 417 | -203 | 1,654 | 5,254 | -3,600 |
| 2025/09/08 | 186.5 | +0 | +0 | 6,734 | 3,271 | 3,456 | -185 | 403,645 | +18.64 | 0 | 112 | -112 | 77 | 141 | -64 | 3,348 | 3,709 | -361 |
| 2025/09/05 | 186.5 | +1.5 | +0.81 | 5,193 | 2,210 | 2,366 | -156 | 403,798 | +18.65 | 0 | 108 | -108 | 49 | 170 | -121 | 2,259 | 2,644 | -385 |
| 2025/09/04 | 185 | +2 | +1.09 | 8,440 | 4,142 | 3,446 | +696 | 404,568 | +18.69 | 2 | 206 | -204 | 134 | 531 | -397 | 4,278 | 4,183 | +95 |
| 2025/09/03 | 183 | +0 | +0 | 6,531 | 2,604 | 3,203 | -599 | 404,078 | +18.66 | 9 | 125 | -116 | 165 | 640 | -475 | 2,778 | 3,968 | -1,190 |
| 2025/09/02 | 183 | -1 | -0.54 | 10,321 | 4,953 | 4,892 | +61 | 403,350 | +18.63 | 8 | 315 | -307 | 410 | 836 | -426 | 5,371 | 6,043 | -672 |
| 2025/09/01 | 184 | -1.5 | -0.81 | 10,353 | 2,269 | 4,743 | -2,474 | 401,789 | +18.56 | 83 | 231 | -148 | 517 | 1,016 | -499 | 2,869 | 5,990 | -3,121 |
| 2025/08/29 | 185.5 | -2.5 | -1.33 | 12,655 | 1,857 | 7,184 | -5,327 | 402,314 | +18.58 | 2 | 301 | -299 | 368 | 1,088 | -720 | 2,227 | 8,573 | -6,346 |
| 2025/08/28 | 188 | +0 | +0 | 12,188 | 4,369 | 4,938 | -569 | 406,903 | +18.79 | 0 | 1,513 | -1,513 | 380 | 1,081 | -701 | 4,749 | 7,532 | -2,783 |
| 2025/08/27 | 188 | -0.5 | -0.27 | 9,844 | 3,892 | 3,454 | +438 | 406,976 | +18.8 | 0 | 564 | -564 | 258 | 976 | -718 | 4,150 | 4,994 | -844 |
| 2025/08/26 | 188.5 | -0.5 | -0.26 | 11,804 | 5,688 | 6,507 | -819 | 406,085 | +18.76 | 4 | 313 | -309 | 152 | 1,057 | -905 | 5,844 | 7,877 | -2,033 |
| 2025/08/25 | 189 | -1.5 | -0.79 | 13,729 | 3,100 | 5,663 | -2,563 | 406,457 | +18.77 | 1 | 27 | -26 | 595 | 1,443 | -848 | 3,696 | 7,133 | -3,437 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
