2603
227
TWD+0.50 (0.22%)
2025.04.02收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,424張、佔全市場比重的58.75%；其中外資買進3,381張、佔全市場比重的44.9%；自營商買進521張、佔全市場比重的6.92%；投信買進522張、佔全市場比重的6.93%。
賣出部分三大法人合計賣出3,328張、佔全市場比重的44.2%；其中外資賣出3,047張、佔全市場比重的40.46%；自營商賣出281張、佔全市場比重的3.73%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為+1,096張，均價為NT$226元。
開盤價
227
收盤價
227
當日範圍
225.5 - 227
成交張數
7,530
開盤價(昨)
221.5
收盤價(昨)
226.5
昨日範圍
220.5 - 227
成交張數(昨)
13,040
成交金額
17.05億
成交金額(昨)
29.37億
52週範圍
160.5 - 239
發行股數
22億
市值
4881億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
227
收盤價
227
成交張數
7,530
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,381 | 3,047 | +334 | 連4賣→連2買 |
| 金額(元) | 7.7億 | 6.9億 | +7561萬 | ||
| 均價(元) | 226.37 | 226.37 | 226.37 | ||
| 佔成交比重(%) | 44.9% | 40.5% | 不適用 | ||
| 投信 | 張數 | 522 | 0 | +522 | 賣→連8買 |
| 金額(元) | 1.2億 | 0 | +1億 | ||
| 均價(元) | 226.37 | 226.37 | 226.37 | ||
| 佔成交比重(%) | 6.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 521 | 281 | +240 | 賣→連6買 |
| 金額(元) | 1.2億 | 6360.9萬 | +5433萬 | ||
| 均價(元) | 226.37 | 226.37 | 226.37 | ||
| 佔成交比重(%) | 6.9% | 3.7% | 不適用 | ||
| 三大法人 | 張數 | 4,424 | 3,328 | +1,096 | 連2賣→連3買 |
| 金額(元) | 10.0億 | 7.5億 | +2億 | ||
| 均價(元) | 226.37 | 226.37 | 226.37 | ||
| 佔成交比重(%) | 58.8% | 44.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
227
收盤價
227
成交張數
7,530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 227 | +0.5 | +0.22 | 7,530 | 3,381 | 3,047 | +334 | 456,666 | +21.24 | 522 | 0 | +522 | 521 | 281 | +240 | 4,424 | 3,328 | +1,096 |
| 2025/04/01 | 226.5 | +6 | +2.72 | 13,040 | 5,726 | 4,235 | +1,491 | 456,398 | +21.23 | 2,408 | 0 | +2,408 | 630 | 298 | +332 | 8,764 | 4,533 | +4,231 |
| 2025/03/31 | 220.5 | -3 | -1.34 | 15,343 | 2,930 | 5,679 | -2,749 | 454,450 | +21.13 | 3,596 | 57 | +3,539 | 2,056 | 958 | +1,098 | 8,582 | 6,694 | +1,888 |
| 2025/03/28 | 223.5 | -3 | -1.32 | 15,574 | 1,747 | 7,555 | -5,808 | 456,876 | +21.25 | 3,150 | 212 | +2,938 | 1,123 | 504 | +619 | 6,020 | 8,271 | -2,251 |
| 2025/03/27 | 226.5 | -3.5 | -1.52 | 15,874 | 5,088 | 10,817 | -5,729 | 461,778 | +21.48 | 3,246 | 12 | +3,234 | 835 | 259 | +576 | 9,169 | 11,088 | -1,919 |
| 2025/03/26 | 230 | +0.5 | +0.22 | 8,084 | 2,446 | 3,002 | -556 | 467,602 | +21.75 | 2,441 | 10 | +2,431 | 280 | 92 | +188 | 5,167 | 3,104 | +2,063 |
| 2025/03/25 | 229.5 | +1.5 | +0.66 | 8,452 | 3,586 | 1,596 | +1,990 | 467,971 | +21.76 | 1,896 | 42 | +1,854 | 284 | 292 | -8 | 5,766 | 1,930 | +3,836 |
| 2025/03/24 | 228 | +0.5 | +0.22 | 7,023 | 2,106 | 2,858 | -752 | 466,897 | +21.71 | 1,754 | 51 | +1,703 | 371 | 85 | +286 | 4,231 | 2,994 | +1,237 |
| 2025/03/23 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/03/21 | 227.5 | -2 | -0.87 | 15,968 | 6,580 | 12,350 | -5,770 | 467,709 | +21.75 | 3,455 | 55 | +3,400 | 139 | 190 | -51 | 10,174 | 12,595 | -2,421 |
| 2025/03/20 | 229.5 | +1 | +0.44 | 11,766 | 2,076 | 4,097 | -2,021 | 473,189 | +22.01 | 3,568 | 365 | +3,203 | 292 | 117 | +175 | 5,936 | 4,579 | +1,357 |
| 2025/03/19 | 228.5 | -3.5 | -1.51 | 16,952 | 2,803 | 7,161 | -4,358 | 475,542 | +22.12 | 3,059 | 491 | +2,568 | 704 | 1,032 | -328 | 6,566 | 8,684 | -2,118 |
| 2025/03/18 | 232 | +1.5 | +0.65 | 21,120 | 5,700 | 6,704 | -1,004 | 480,857 | +22.36 | 4,381 | 44 | +4,337 | 928 | 1,135 | -207 | 11,009 | 7,883 | +3,126 |
| 2025/03/17 | 230.5 | +10.5 | +4.77 | 45,853 | 15,649 | 10,731 | +4,918 | 482,030 | +22.42 | 16,754 | 364 | +16,390 | 633 | 547 | +86 | 33,036 | 11,642 | +21,394 |
| 2025/03/14 | 220 | -10.5 | -4.56 | 66,918 | 9,538 | 26,413 | -16,875 | 477,296 | +22.2 | 1,973 | 8,265 | -6,292 | 1,891 | 1,649 | +242 | 13,402 | 36,327 | -22,925 |
| 2025/03/13 | 230.5 | +2 | +0.88 | 31,079 | 7,859 | 9,169 | -1,310 | 495,333 | +23.04 | 473 | 9,109 | -8,636 | 972 | 818 | +154 | 9,304 | 19,096 | -9,792 |
| 2025/03/12 | 228.5 | +2 | +0.88 | 27,214 | 10,161 | 8,469 | +1,692 | 496,732 | +23.1 | 505 | 2,989 | -2,484 | 1,228 | 605 | +623 | 11,894 | 12,063 | -169 |
| 2025/03/11 | 226.5 | +2 | +0.89 | 27,361 | 10,214 | 10,073 | +141 | 495,150 | +23.03 | 686 | 99 | +587 | 2,124 | 2,058 | +66 | 13,024 | 12,230 | +794 |
| 2025/03/10 | 224.5 | -2.5 | -1.1 | 14,610 | 2,794 | 7,472 | -4,678 | 494,659 | +23 | 1,670 | 397 | +1,273 | 563 | 350 | +213 | 5,027 | 8,219 | -3,192 |
| 2025/03/07 | 227 | +6 | +2.71 | 27,418 | 13,933 | 6,885 | +7,048 | 499,681 | +23.24 | 2,197 | 19 | +2,178 | 632 | 614 | +18 | 16,762 | 7,518 | +9,244 |
| 2025/03/06 | 221 | +1.5 | +0.68 | 8,525 | 3,430 | 2,303 | +1,127 | 491,778 | +22.87 | 1,880 | 322 | +1,558 | 208 | 598 | -390 | 5,518 | 3,223 | +2,295 |
| 2025/03/05 | 219.5 | +0.5 | +0.23 | 8,076 | 2,109 | 4,184 | -2,075 | 490,610 | +22.82 | 1,305 | 30 | +1,275 | 307 | 447 | -140 | 3,721 | 4,661 | -940 |
| 2025/03/04 | 219 | +1 | +0.46 | 8,110 | 2,169 | 3,505 | -1,336 | 492,902 | +22.92 | 2,215 | 66 | +2,149 | 798 | 726 | +72 | 5,182 | 4,297 | +885 |
| 2025/03/03 | 218 | +2 | +0.93 | 10,115 | 5,013 | 3,968 | +1,045 | 494,417 | +22.99 | 1,477 | 37 | +1,440 | 761 | 200 | +561 | 7,251 | 4,205 | +3,046 |
| 2025/02/28 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/27 | 216 | -3.5 | -1.59 | 18,560 | 9,934 | 11,195 | -1,261 | 495,225 | +23.03 | 207 | 2,549 | -2,342 | 623 | 189 | +434 | 10,764 | 13,933 | -3,169 |
| 2025/02/26 | 219.5 | -1 | -0.45 | 9,473 | 3,290 | 4,088 | -798 | 496,172 | +23.08 | 493 | 1,102 | -609 | 155 | 105 | +50 | 3,938 | 5,295 | -1,357 |
| 2025/02/25 | 220.5 | -1 | -0.45 | 11,279 | 4,503 | 5,620 | -1,117 | 496,693 | +23.1 | 552 | 15 | +537 | 172 | 463 | -291 | 5,227 | 6,098 | -871 |
| 2025/02/24 | 221.5 | +8.5 | +3.99 | 25,003 | 16,077 | 4,923 | +11,154 | 497,915 | +23.16 | 4,128 | 55 | +4,073 | 597 | 1,284 | -687 | 20,802 | 6,262 | +14,540 |
| 2025/02/23 | -- | -- | -- | -- | 2,771 | 1,919 | +852 | -- | -- | 2,763 | 543 | +2,220 | 328 | 796 | -468 | 5,862 | 3,258 | +2,604 |
| 2025/02/21 | 213 | -0.5 | -0.23 | 9,183 | 3,613 | 3,952 | -339 | 486,823 | +22.64 | 8 | 2,137 | -2,129 | 269 | 76 | +193 | 3,890 | 6,165 | -2,275 |
| 2025/02/20 | 213.5 | -4 | -1.84 | 11,315 | 4,216 | 5,909 | -1,693 | 487,520 | +22.67 | 73 | 2,201 | -2,128 | 297 | 70 | +227 | 4,586 | 8,180 | -3,594 |
| 2025/02/19 | 217.5 | -0.5 | -0.23 | 7,084 | 2,626 | 2,903 | -277 | 489,096 | +22.75 | 198 | 40 | +158 | 155 | 684 | -529 | 2,979 | 3,627 | -648 |
| 2025/02/18 | 218 | +2 | +0.93 | 10,076 | 2,771 | 1,919 | +852 | 489,160 | +22.75 | 2,763 | 543 | +2,220 | 328 | 796 | -468 | 5,862 | 3,258 | +2,604 |
| 2025/02/17 | 216 | +4.5 | +2.13 | 9,087 | 5,440 | 1,907 | +3,533 | 488,725 | +22.73 | 791 | 151 | +640 | 386 | 219 | +167 | 6,617 | 2,277 | +4,340 |
| 2025/02/15 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/14 | 211.5 | -4 | -1.86 | 14,197 | 5,849 | 5,823 | +26 | 484,923 | +22.55 | 24 | 3,729 | -3,705 | 479 | 507 | -28 | 6,352 | 10,059 | -3,707 |
| 2025/02/13 | 215.5 | +3 | +1.41 | 8,562 | 4,177 | 2,362 | +1,815 | 484,668 | +22.54 | 38 | 303 | -265 | 269 | 250 | +19 | 4,484 | 2,915 | +1,569 |
| 2025/02/12 | 212.5 | +0 | +0 | 16,942 | 7,562 | 3,582 | +3,980 | 482,730 | +22.45 | 15 | 4,088 | -4,073 | 472 | 324 | +148 | 8,049 | 7,994 | +55 |
| 2025/02/11 | 212.5 | +5.5 | +2.66 | 14,688 | 6,905 | 5,031 | +1,874 | 481,764 | +22.41 | 2,690 | 468 | +2,222 | 204 | 232 | -28 | 9,799 | 5,731 | +4,068 |
| 2025/02/10 | 207 | +1 | +0.49 | 13,733 | 6,237 | 6,160 | +77 | 479,969 | +22.32 | 2,107 | 372 | +1,735 | 226 | 238 | -12 | 8,570 | 6,770 | +1,800 |
| 2025/02/08 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/07 | 206 | +1 | +0.49 | 11,732 | 3,129 | 7,331 | -4,202 | 479,871 | +22.32 | 1,562 | 45 | +1,517 | 349 | 115 | +234 | 5,040 | 7,491 | -2,451 |
| 2025/02/06 | 205 | +0 | +0 | 5,616 | 2,108 | 2,313 | -205 | 484,162 | +22.52 | 114 | 0 | +114 | 171 | 311 | -140 | 2,393 | 2,624 | -231 |
| 2025/02/05 | 205 | +9.5 | +4.86 | 18,721 | 12,527 | 3,085 | +9,442 | 483,084 | +22.47 | 321 | 519 | -198 | 238 | 498 | -260 | 13,086 | 4,102 | +8,984 |
| 2025/02/04 | 195.5 | -7 | -3.46 | 21,338 | 2,946 | 11,999 | -9,053 | 473,354 | +22.01 | 741 | 1,452 | -711 | 1,231 | 1,159 | +72 | 4,918 | 14,610 | -9,692 |
| 2025/02/03 | 202.5 | -2 | -0.98 | 15,072 | 3,221 | 2,579 | +642 | 480,850 | +22.36 | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/02 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/01 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/01/22 | 204.5 | +3.5 | +1.74 | 9,677 | 4,644 | 3,499 | +1,145 | 481,378 | +22.39 | 65 | 1 | +64 | 307 | 102 | +205 | 5,016 | 3,602 | +1,414 |
| 2025/01/21 | 201 | +1.5 | +0.75 | 10,213 | 4,085 | 4,568 | -483 | 479,745 | +22.31 | 56 | 1 | +55 | 209 | 317 | -108 | 4,350 | 4,886 | -536 |
| 2025/01/20 | 199.5 | -3 | -1.48 | 9,667 | 1,709 | 4,557 | -2,848 | 478,715 | +22.26 | 394 | 71 | +323 | 378 | 363 | +15 | 2,481 | 4,991 | -2,510 |
| 2025/01/17 | 202.5 | +0.5 | +0.25 | 11,722 | 5,110 | 5,537 | -427 | 481,036 | +22.37 | 1,055 | 66 | +989 | 849 | 151 | +698 | 7,014 | 5,754 | +1,260 |
| 2025/01/16 | 202 | -1 | -0.49 | 32,286 | 8,760 | 11,186 | -2,426 | 480,917 | +22.37 | 674 | 2,299 | -1,625 | 2,121 | 1,138 | +983 | 11,555 | 14,623 | -3,068 |
| 2025/01/15 | 203 | -5.5 | -2.64 | 14,858 | 4,719 | 9,981 | -5,262 | 482,990 | +22.46 | 75 | 313 | -238 | 1,117 | 636 | +481 | 5,911 | 10,930 | -5,019 |
| 2025/01/14 | 208.5 | +3.5 | +1.71 | 12,939 | 5,540 | 6,141 | -601 | 487,549 | +22.67 | 474 | 0 | +474 | 478 | 246 | +232 | 6,492 | 6,387 | +105 |
| 2025/01/13 | 205 | -9 | -4.21 | 27,456 | 5,156 | 13,991 | -8,835 | 488,317 | +22.71 | 1,593 | 23 | +1,570 | 1,766 | 1,718 | +48 | 8,515 | 15,732 | -7,217 |
| 2025/01/10 | 214 | +2 | +0.94 | 33,535 | 13,935 | 11,232 | +2,703 | 496,824 | +23.11 | 2,672 | 1,716 | +956 | 1,355 | 946 | +409 | 17,962 | 13,894 | +4,068 |
| 2025/01/09 | 212 | -17 | -7.42 | 61,551 | 4,051 | 31,742 | -27,691 | 491,521 | +22.86 | 967 | 2,455 | -1,488 | 2,142 | 2,685 | -543 | 7,160 | 36,882 | -29,722 |
| 2025/01/08 | 229 | +0.5 | +0.22 | 11,299 | 5,738 | 5,089 | +649 | 515,393 | +23.97 | 0 | 296 | -296 | 611 | 245 | +366 | 6,349 | 5,630 | +719 |
| 2025/01/07 | 228.5 | -1 | -0.44 | 12,807 | 4,314 | 6,356 | -2,042 | 516,352 | +24.01 | 0 | 672 | -672 | 392 | 729 | -337 | 4,706 | 7,757 | -3,051 |
| 2025/01/06 | 229.5 | -2 | -0.86 | 13,094 | 5,602 | 4,564 | +1,038 | 518,046 | +24.09 | 32 | 61 | -29 | 668 | 335 | +333 | 6,302 | 4,960 | +1,342 |
| 2025/01/03 | 231.5 | +4.5 | +1.98 | 14,331 | 8,102 | 1,934 | +6,168 | 517,164 | +24.05 | 366 | 39 | +327 | 533 | 313 | +220 | 9,001 | 2,286 | +6,715 |
| 2025/01/02 | 227 | +2 | +0.89 | 12,769 | 6,115 | 3,337 | +2,778 | 511,326 | +23.78 | 63 | 1,005 | -942 | 884 | 347 | +537 | 7,062 | 4,689 | +2,373 |
| 2025/01/01 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2024/12/31 | 225 | -0.5 | -0.22 | 8,278 | 1,681 | 3,645 | -1,964 | 508,765 | +23.66 | 400 | 595 | -195 | 615 | 145 | +470 | 2,696 | 4,385 | -1,689 |
| 2024/12/30 | 225.5 | -0.5 | -0.22 | 12,142 | 4,059 | 4,205 | -146 | 512,242 | +23.82 | 7 | 443 | -436 | 359 | 553 | -194 | 4,425 | 5,201 | -776 |
| 2024/12/27 | 226 | -5 | -2.16 | 18,586 | 3,242 | 9,320 | -6,078 | 513,244 | +23.87 | 51 | 2,179 | -2,128 | 552 | 266 | +286 | 3,845 | 11,765 | -7,920 |
| 2024/12/26 | 231 | -0.5 | -0.22 | 24,569 | 2,816 | 14,756 | -11,940 | 518,971 | +24.14 | 13,450 | 2,724 | +10,726 | 606 | 168 | +438 | 16,872 | 17,648 | -776 |
| 2024/12/25 | 231.5 | -0.5 | -0.22 | 24,765 | 2,454 | 15,748 | -13,294 | 531,071 | +24.7 | 13,309 | 2,727 | +10,582 | 908 | 323 | +585 | 16,671 | 18,798 | -2,127 |
| 2024/12/24 | 232 | +4 | +1.75 | 34,902 | 14,864 | 12,540 | +2,324 | 543,245 | +25.26 | 12,812 | 2,954 | +9,858 | 794 | 229 | +565 | 28,470 | 15,723 | +12,747 |
| 2024/12/23 | 228 | -2.5 | -1.08 | 30,919 | 3,208 | 18,369 | -15,161 | 539,836 | +25.11 | 13,734 | 2,961 | +10,773 | 332 | 416 | -84 | 17,274 | 21,746 | -4,472 |
| 2024/12/20 | 230.5 | +1 | +0.44 | 29,054 | 7,627 | 15,218 | -7,591 | 554,704 | +25.8 | 13,541 | 4,704 | +8,837 | 828 | 505 | +323 | 21,996 | 20,427 | +1,569 |
| 2024/12/19 | 229.5 | +0.5 | +0.22 | 20,597 | 6,947 | 5,949 | +998 | 562,288 | +26.15 | 1,154 | 5,001 | -3,847 | 865 | 413 | +452 | 8,966 | 11,363 | -2,397 |
| 2024/12/18 | 229 | -2 | -0.87 | 22,080 | 7,709 | 10,502 | -2,793 | 561,475 | +26.11 | 2,572 | 2,572 | +0 | 327 | 2,675 | -2,348 | 10,608 | 15,749 | -5,141 |
| 2024/12/17 | 231 | +5 | +2.21 | 16,414 | 9,581 | 5,105 | +4,476 | 563,898 | +26.22 | 1,634 | 11 | +1,623 | 259 | 411 | -152 | 11,474 | 5,527 | +5,947 |
| 2024/12/16 | 226 | -4 | -1.74 | 17,071 | 3,676 | 3,842 | -166 | 559,489 | +26.02 | 1,412 | 4 | +1,408 | 484 | 1,793 | -1,309 | 5,572 | 5,639 | -67 |
| 2024/12/13 | 230 | +3 | +1.32 | 13,619 | 6,155 | 4,427 | +1,728 | 559,655 | +26.03 | 601 | 0 | +601 | 306 | 714 | -408 | 7,062 | 5,141 | +1,921 |
| 2024/12/12 | 227 | +0 | +0 | 12,121 | 4,940 | 4,033 | +907 | 558,706 | +25.98 | 1,078 | 5 | +1,073 | 554 | 266 | +288 | 6,572 | 4,304 | +2,268 |
| 2024/12/11 | 227 | -4 | -1.73 | 14,440 | 3,259 | 5,489 | -2,230 | 553,252 | +25.73 | 771 | 3 | +768 | 417 | 632 | -215 | 4,447 | 6,124 | -1,677 |
| 2024/12/10 | 231 | -4.5 | -1.91 | 19,356 | 4,424 | 7,391 | -2,967 | 555,501 | +25.83 | 1,274 | 383 | +891 | 446 | 726 | -280 | 6,144 | 8,500 | -2,356 |
| 2024/12/09 | 235.5 | +7.5 | +3.29 | 35,643 | 12,059 | 11,445 | +614 | 558,071 | +25.95 | 500 | 356 | +144 | 1,354 | 887 | +467 | 13,913 | 12,688 | +1,225 |
| 2024/12/06 | 228 | +2 | +0.88 | 12,394 | 5,662 | 3,560 | +2,102 | 558,017 | +25.95 | 347 | 457 | -110 | 553 | 88 | +465 | 6,562 | 4,105 | +2,457 |
| 2024/12/05 | 226 | -4 | -1.74 | 10,815 | 1,570 | 4,369 | -2,799 | 555,787 | +25.85 | 447 | 958 | -511 | 293 | 302 | -9 | 2,310 | 5,629 | -3,319 |
| 2024/12/04 | 230 | +1 | +0.44 | 15,648 | 5,542 | 6,679 | -1,137 | 558,570 | +25.98 | 1,384 | 907 | +477 | 543 | 546 | -3 | 7,469 | 8,132 | -663 |
| 2024/12/03 | 229 | +8 | +3.62 | 25,557 | 10,009 | 7,664 | +2,345 | 559,534 | +26.02 | 1,493 | 46 | +1,447 | 1,291 | 332 | +959 | 12,793 | 8,042 | +4,751 |
| 2024/12/02 | 221 | +4 | +1.84 | 15,385 | 7,453 | 5,717 | +1,736 | 556,387 | +25.88 | 212 | 283 | -71 | 449 | 454 | -5 | 8,114 | 6,454 | +1,660 |
| 2024/11/29 | 217 | +0 | +0 | 23,520 | 5,685 | 9,578 | -3,893 | 555,656 | +25.84 | 573 | 1,181 | -608 | 1,073 | 1,127 | -54 | 7,331 | 11,886 | -4,555 |
| 2024/11/28 | 217 | +3 | +1.4 | 23,303 | 9,023 | 8,924 | +99 | 559,580 | +26.02 | 1,429 | 0 | +1,429 | 908 | 1,016 | -108 | 11,360 | 9,940 | +1,420 |
| 2024/11/27 | 214 | -15.5 | -6.75 | 67,196 | 14,540 | 23,521 | -8,981 | 559,537 | +26.02 | 1,582 | 246 | +1,336 | 1,026 | 2,259 | -1,233 | 17,148 | 26,026 | -8,878 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
