2603
200.5
TWD-2.50 (-1.23%)
2025.07.04收盤
長榮－法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進2,757張、佔全市場比重的32.67%；其中外資買進2,530張、佔全市場比重的29.98%；自營商買進220張、佔全市場比重的2.61%；投信買進7張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出4,673張、佔全市場比重的55.37%；其中外資賣出4,211張、佔全市場比重的49.9%；自營商賣出251張、佔全市場比重的2.97%；投信賣出211張、佔全市場比重的2.5%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為-1,916張，均價為NT$202元。
開盤價
204
收盤價
200.5
當日範圍
200.5 - 205.5
成交張數
8,439
開盤價(昨)
203.5
收盤價(昨)
203
昨日範圍
202 - 204.5
成交張數(昨)
9,860
成交金額
17.06億
成交金額(昨)
20.02億
52週範圍
160.5 - 260.5
發行股數
22億
市值
4341億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
204
收盤價
200.5
成交張數
8,439
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,530 | 4,211 | -1,681 | 連3買→賣 |
| 金額(元) | 5.1億 | 8.5億 | -3億 | ||
| 均價(元) | 202.20 | 202.20 | 202.20 | ||
| 佔成交比重(%) | 30.0% | 49.9% | 不適用 | ||
| 投信 | 張數 | 7 | 211 | -204 | 連3買→連12賣 |
| 金額(元) | 141.5萬 | 4266.5萬 | -4125萬 | ||
| 均價(元) | 202.20 | 202.20 | 202.20 | ||
| 佔成交比重(%) | 0.1% | 2.5% | 不適用 | ||
| 自營商 | 張數 | 220 | 251 | -31 | 買→賣 |
| 金額(元) | 4448.4萬 | 5075.3萬 | -627萬 | ||
| 均價(元) | 202.20 | 202.20 | 202.20 | ||
| 佔成交比重(%) | 2.6% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 2,757 | 4,673 | -1,916 | 連2買→賣 |
| 金額(元) | 5.6億 | 9.4億 | -4億 | ||
| 均價(元) | 202.20 | 202.20 | 202.20 | ||
| 佔成交比重(%) | 32.7% | 55.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
204
收盤價
200.5
成交張數
8,439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 200.5 | -2.5 | -1.23 | 8,439 | 2,530 | 4,211 | -1,681 | 451,632 | +20.86 | 7 | 211 | -204 | 220 | 251 | -31 | 2,757 | 4,673 | -1,916 |
| 2025/07/03 | 203 | +2 | +1 | 9,860 | 5,226 | 2,654 | +2,572 | 453,844 | +20.96 | 43 | 2,605 | -2,562 | 147 | 136 | +11 | 5,416 | 5,395 | +21 |
| 2025/07/02 | 201 | +2 | +1.01 | 6,432 | 3,170 | 2,090 | +1,080 | 452,138 | +20.88 | 37 | 763 | -726 | 35 | 89 | -54 | 3,242 | 2,942 | +300 |
| 2025/07/01 | 199 | +0 | +0 | 16,950 | 6,383 | 5,035 | +1,348 | 451,231 | +20.84 | 83 | 5,042 | -4,959 | 299 | 340 | -41 | 6,765 | 10,417 | -3,652 |
| 2025/06/30 | 199 | -6.5 | -3.16 | 25,892 | 4,738 | 9,990 | -5,252 | 449,478 | +20.76 | 21 | 6,997 | -6,976 | 302 | 1,331 | -1,029 | 5,061 | 18,318 | -13,257 |
| 2025/06/27 | 205.5 | +0.5 | +0.24 | 9,775 | 4,160 | 3,654 | +506 | 454,406 | +20.99 | 84 | 960 | -876 | 208 | 1,503 | -1,295 | 4,452 | 6,117 | -1,665 |
| 2025/06/26 | 205 | -0.5 | -0.24 | 14,320 | 7,334 | 3,349 | +3,985 | 453,789 | +20.96 | 1 | 4,625 | -4,624 | 631 | 1,068 | -437 | 7,966 | 9,042 | -1,076 |
| 2025/06/25 | 205.5 | -3.5 | -1.67 | 17,082 | 5,239 | 8,051 | -2,812 | 448,677 | +20.72 | 19 | 4,492 | -4,473 | 242 | 580 | -338 | 5,500 | 13,123 | -7,623 |
| 2025/06/24 | 209 | +4 | +1.95 | 15,641 | 7,717 | 3,896 | +3,821 | 449,681 | +20.77 | 16 | 3,821 | -3,805 | 159 | 774 | -615 | 7,892 | 8,491 | -599 |
| 2025/06/23 | 205 | -2.5 | -1.2 | 19,653 | 10,519 | 3,091 | +7,428 | 446,110 | +20.61 | 47 | 5,079 | -5,032 | 720 | 1,325 | -605 | 11,286 | 9,495 | +1,791 |
| 2025/06/20 | 207.5 | -5 | -2.35 | 24,367 | 4,993 | 3,927 | +1,066 | 412,925 | +19.07 | 1,228 | 4,905 | -3,677 | 391 | 2,309 | -1,918 | 6,612 | 11,141 | -4,529 |
| 2025/06/19 | 212.5 | -34 | -0.7 | 59,839 | 5,522 | 10,535 | -5,013 | 416,708 | +19.25 | 0 | 4,037 | -4,037 | 670 | 15,800 | -15,130 | 6,192 | 30,372 | -24,180 |
| 2025/06/18 | 246.5 | +1.5 | +0.61 | 60,473 | 6,468 | 24,770 | -18,302 | 421,620 | +19.47 | 8,915 | 1,332 | +7,583 | 17,567 | 290 | +17,277 | 32,950 | 26,392 | +6,558 |
| 2025/06/17 | 245 | +3 | +1.24 | 48,021 | 7,638 | 22,834 | -15,196 | 438,872 | +20.27 | 16,340 | 585 | +15,755 | 4,232 | 1,111 | +3,121 | 28,210 | 24,530 | +3,680 |
| 2025/06/16 | 242 | +3 | +1.26 | 35,326 | 2,850 | 14,999 | -12,149 | 453,990 | +20.97 | 15,917 | 561 | +15,356 | 658 | 518 | +140 | 19,425 | 16,078 | +3,347 |
| 2025/06/13 | 239 | +1 | +0.42 | 31,556 | 11,252 | 3,149 | +8,103 | 466,120 | +21.53 | 679 | 7,717 | -7,038 | 1,524 | 835 | +689 | 13,455 | 11,701 | +1,754 |
| 2025/06/12 | 238 | -3.5 | -1.45 | 22,456 | 5,470 | 6,994 | -1,524 | 461,718 | +21.33 | 766 | 8,048 | -7,282 | 1,483 | 503 | +980 | 7,719 | 15,545 | -7,826 |
| 2025/06/11 | 241.5 | +5 | +2.11 | 28,369 | 9,893 | 7,192 | +2,701 | 463,421 | +21.4 | 1,879 | 7,980 | -6,101 | 876 | 361 | +515 | 12,648 | 15,533 | -2,885 |
| 2025/06/10 | 236.5 | +2.5 | +1.07 | 23,901 | 9,308 | 6,780 | +2,528 | 462,729 | +21.37 | 1,829 | 7,335 | -5,506 | 1,086 | 284 | +802 | 12,223 | 14,399 | -2,176 |
| 2025/06/09 | 234 | -2 | -0.85 | 31,269 | 10,818 | 8,468 | +2,350 | 457,919 | +21.15 | 821 | 8,048 | -7,227 | 1,665 | 720 | +945 | 13,304 | 17,236 | -3,932 |
| 2025/06/06 | 236 | -2 | -0.84 | 30,707 | 9,821 | 10,673 | -852 | 455,904 | +21.06 | 211 | 8,308 | -8,097 | 697 | 683 | +14 | 10,729 | 19,664 | -8,935 |
| 2025/06/05 | 238 | -13.5 | -5.37 | 50,327 | 5,989 | 23,236 | -17,247 | 455,318 | +21.03 | 1,120 | 8,097 | -6,977 | 2,331 | 2,164 | +167 | 9,440 | 33,497 | -24,057 |
| 2025/06/04 | 251.5 | -1 | -0.4 | 25,870 | 5,099 | 10,036 | -4,937 | 474,128 | +21.9 | 3,710 | 8,109 | -4,399 | 1,065 | 613 | +452 | 9,874 | 18,758 | -8,884 |
| 2025/06/03 | 252.5 | +5.5 | +2.23 | 14,469 | 5,800 | 5,719 | +81 | 479,945 | +22.17 | 3,261 | 274 | +2,987 | 391 | 384 | +7 | 9,452 | 6,377 | +3,075 |
| 2025/06/02 | 247 | +2.5 | +1.02 | 14,575 | 5,310 | 6,709 | -1,399 | 480,146 | +22.18 | 1,946 | 478 | +1,468 | 470 | 537 | -67 | 7,726 | 7,724 | +2 |
| 2025/05/29 | 244.5 | -4.5 | -1.81 | 23,875 | 9,557 | 9,760 | -203 | 481,291 | +22.23 | 305 | 1,066 | -761 | 488 | 344 | +144 | 10,350 | 11,170 | -820 |
| 2025/05/28 | 249 | -4 | -1.58 | 18,242 | 7,262 | 7,987 | -725 | 481,096 | +22.22 | 425 | 438 | -13 | 504 | 1,244 | -740 | 8,191 | 9,669 | -1,478 |
| 2025/05/27 | 253 | +0 | +0 | 15,762 | 5,622 | 3,468 | +2,154 | 483,377 | +22.33 | 714 | 157 | +557 | 463 | 906 | -443 | 6,799 | 4,531 | +2,268 |
| 2025/05/26 | 253 | -3 | -1.17 | 11,250 | 3,730 | 2,486 | +1,244 | 481,453 | +22.24 | 334 | 45 | +289 | 312 | 582 | -270 | 4,376 | 3,113 | +1,263 |
| 2025/05/23 | 256 | -4 | -1.54 | 27,921 | 8,213 | 8,215 | -2 | 481,194 | +22.23 | 700 | 150 | +550 | 939 | 1,440 | -501 | 9,852 | 9,805 | +47 |
| 2025/05/22 | 260 | +3.5 | +1.36 | 29,888 | 11,567 | 5,863 | +5,704 | 481,846 | +22.26 | 1,356 | 145 | +1,211 | 590 | 898 | -308 | 13,513 | 6,906 | +6,607 |
| 2025/05/21 | 256.5 | -1 | -0.39 | 20,530 | 5,452 | 7,691 | -2,239 | 476,362 | +22 | 758 | 1,729 | -971 | 2,128 | 880 | +1,248 | 8,338 | 10,300 | -1,962 |
| 2025/05/20 | 257.5 | +3 | +1.18 | 24,834 | 8,062 | 7,673 | +389 | 479,280 | +22.14 | 1,285 | 1,036 | +249 | 1,695 | 231 | +1,464 | 11,042 | 8,940 | +2,102 |
| 2025/05/19 | 254.5 | -6 | -2.3 | 37,909 | 8,918 | 13,744 | -4,826 | 478,948 | +22.12 | 1,825 | 105 | +1,720 | 749 | 846 | -97 | 11,492 | 14,695 | -3,203 |
| 2025/05/16 | 260.5 | +15 | +6.11 | 79,214 | 31,569 | 13,021 | +18,548 | 483,123 | +22.31 | 1,980 | 977 | +1,003 | 2,623 | 923 | +1,700 | 36,172 | 14,921 | +21,251 |
| 2025/05/15 | 245.5 | +3 | +1.24 | 47,743 | 14,486 | 15,800 | -1,314 | 464,667 | +21.46 | 1,872 | 109 | +1,763 | 1,285 | 732 | +553 | 17,643 | 16,641 | +1,002 |
| 2025/05/14 | 242.5 | +10 | +4.3 | 59,162 | 28,474 | 7,377 | +21,097 | 468,187 | +21.62 | 692 | 38 | +654 | 4,048 | 1,185 | +2,863 | 33,214 | 8,600 | +24,614 |
| 2025/05/13 | 232.5 | +15 | +6.9 | 55,211 | 25,833 | 9,972 | +15,861 | 449,292 | +20.75 | 1,937 | 454 | +1,483 | 4,122 | 649 | +3,473 | 31,892 | 11,075 | +20,817 |
| 2025/05/12 | 217.5 | +6.5 | +3.08 | 14,920 | 4,979 | 1,943 | +3,036 | 433,130 | +20.01 | 2,521 | 10 | +2,511 | 1,139 | 281 | +858 | 8,639 | 2,234 | +6,405 |
| 2025/05/09 | 211 | +4 | +1.93 | 10,238 | 6,174 | 1,835 | +4,339 | 430,246 | +19.87 | 29 | 58 | -29 | 306 | 329 | -23 | 6,509 | 2,222 | +4,287 |
| 2025/05/08 | 207 | +1 | +0.49 | 5,524 | 2,865 | 2,040 | +825 | 427,706 | +19.76 | 217 | 286 | -69 | 70 | 259 | -189 | 3,152 | 2,585 | +567 |
| 2025/05/07 | 206 | -3 | -1.44 | 8,700 | 3,096 | 6,189 | -3,093 | 426,624 | +19.71 | 13 | 27 | -14 | 199 | 272 | -73 | 3,308 | 6,488 | -3,180 |
| 2025/05/06 | 209 | +2.5 | +1.21 | 8,400 | 5,067 | 3,779 | +1,288 | 429,492 | +19.84 | 513 | 58 | +455 | 134 | 322 | -188 | 5,714 | 4,159 | +1,555 |
| 2025/05/05 | 206.5 | -3.5 | -1.67 | 11,531 | 4,303 | 5,552 | -1,249 | 427,888 | +19.76 | 79 | 824 | -745 | 78 | 418 | -340 | 4,460 | 6,794 | -2,334 |
| 2025/05/02 | 210 | +3.5 | +1.69 | 13,440 | 7,403 | 2,924 | +4,479 | 429,137 | +19.82 | 11 | 64 | -53 | 303 | 149 | +154 | 7,717 | 3,137 | +4,580 |
| 2025/04/30 | 206.5 | -1 | -0.48 | 7,852 | 1,813 | 3,859 | -2,046 | 425,271 | +19.64 | 389 | 619 | -230 | 658 | 332 | +326 | 2,860 | 4,810 | -1,950 |
| 2025/04/29 | 207.5 | +2.5 | +1.22 | 8,129 | 3,369 | 2,514 | +855 | 426,767 | +19.71 | 144 | 19 | +125 | 663 | 53 | +610 | 4,176 | 2,586 | +1,590 |
| 2025/04/28 | 205 | +0.5 | +0.24 | 6,800 | 1,958 | 2,237 | -279 | 425,963 | +19.67 | 198 | 297 | -99 | 561 | 56 | +505 | 2,717 | 2,590 | +127 |
| 2025/04/25 | 204.5 | -0.5 | -0.24 | 9,897 | 1,922 | 4,040 | -2,118 | 426,187 | +19.68 | 51 | 815 | -764 | 329 | 376 | -47 | 2,302 | 5,231 | -2,929 |
| 2025/04/24 | 205 | -0.5 | -0.24 | 7,773 | 2,185 | 2,656 | -471 | 427,876 | +19.76 | 478 | 52 | +426 | 222 | 268 | -46 | 2,885 | 2,976 | -91 |
| 2025/04/23 | 205.5 | +5.5 | +2.75 | 12,711 | 3,805 | 3,416 | +389 | 428,013 | +19.77 | 846 | 6 | +840 | 901 | 252 | +649 | 5,552 | 3,674 | +1,878 |
| 2025/04/22 | 200 | -1.5 | -0.74 | 13,555 | 2,963 | 3,678 | -715 | 427,700 | +19.75 | 2,239 | 73 | +2,166 | 1,195 | 573 | +622 | 6,397 | 4,324 | +2,073 |
| 2025/04/21 | 201.5 | -6 | -2.89 | 21,227 | 3,977 | 5,808 | -1,831 | 428,429 | +19.79 | 1,909 | 35 | +1,874 | 775 | 1,022 | -247 | 6,661 | 6,865 | -204 |
| 2025/04/18 | 207.5 | +0.5 | +0.24 | 17,888 | 2,124 | 4,663 | -2,539 | 430,124 | +19.87 | 992 | 494 | +498 | 362 | 245 | +117 | 3,478 | 5,402 | -1,924 |
| 2025/04/17 | 207 | -6 | -2.82 | 14,585 | 2,243 | 4,956 | -2,713 | 432,525 | +19.98 | 254 | 911 | -657 | 692 | 547 | +145 | 3,189 | 6,414 | -3,225 |
| 2025/04/16 | 213 | -1 | -0.47 | 13,628 | 2,973 | 4,989 | -2,016 | 435,157 | +20.1 | 1,534 | 152 | +1,382 | 785 | 468 | +317 | 5,292 | 5,609 | -317 |
| 2025/04/15 | 214 | +4 | +1.9 | 24,071 | 3,221 | 2,579 | +642 | 437,254 | +20.2 | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/04/14 | 210 | +3.5 | +1.69 | 74,594 | 15,725 | 22,854 | -7,129 | 440,567 | +20.35 | 3,107 | 770 | +2,337 | 1,458 | 1,537 | -79 | 20,290 | 25,161 | -4,871 |
| 2025/04/11 | 206.5 | +18.5 | +9.84 | 68,579 | 19,436 | 16,554 | +2,882 | 447,803 | +20.68 | 2,385 | 26 | +2,359 | 1,524 | 1,790 | -266 | 23,345 | 18,370 | +4,975 |
| 2025/04/10 | 188 | +17 | +9.94 | 6,128 | 440 | 1,468 | -1,028 | 445,223 | +20.56 | 0 | 0 | +0 | 339 | 18 | +321 | 779 | 1,486 | -707 |
| 2025/04/09 | 171 | -19 | -10 | 46,411 | 11,015 | 18,067 | -7,052 | 448,912 | +20.88 | 999 | 67 | +932 | 3,523 | 2,351 | +1,172 | 15,537 | 20,485 | -4,948 |
| 2025/04/08 | 190 | -14.5 | -7.09 | 52,900 | 14,131 | 16,842 | -2,711 | 455,108 | +21.17 | 1,198 | 151 | +1,047 | 2,035 | 3,286 | -1,251 | 17,364 | 20,279 | -2,915 |
| 2025/04/07 | 204.5 | -22.5 | -9.91 | 3,741 | 697 | 414 | +283 | 457,677 | +21.28 | 0 | 0 | +0 | 0 | 217 | -217 | 697 | 631 | +66 |
| 2025/04/02 | 227 | +0.5 | +0.22 | 7,530 | 3,381 | 3,047 | +334 | 456,666 | +21.24 | 522 | 0 | +522 | 521 | 281 | +240 | 4,424 | 3,328 | +1,096 |
| 2025/04/01 | 226.5 | +6 | +2.72 | 13,040 | 5,726 | 4,235 | +1,491 | 456,398 | +21.23 | 2,408 | 0 | +2,408 | 630 | 298 | +332 | 8,764 | 4,533 | +4,231 |
| 2025/03/31 | 220.5 | -3 | -1.34 | 15,343 | 2,930 | 5,679 | -2,749 | 454,450 | +21.13 | 3,596 | 57 | +3,539 | 2,056 | 958 | +1,098 | 8,582 | 6,694 | +1,888 |
| 2025/03/28 | 223.5 | -3 | -1.32 | 15,574 | 1,747 | 7,555 | -5,808 | 456,876 | +21.25 | 3,150 | 212 | +2,938 | 1,123 | 504 | +619 | 6,020 | 8,271 | -2,251 |
| 2025/03/27 | 226.5 | -3.5 | -1.52 | 15,874 | 5,088 | 10,817 | -5,729 | 461,778 | +21.48 | 3,246 | 12 | +3,234 | 835 | 259 | +576 | 9,169 | 11,088 | -1,919 |
| 2025/03/26 | 230 | +0.5 | +0.22 | 8,084 | 2,446 | 3,002 | -556 | 467,602 | +21.75 | 2,441 | 10 | +2,431 | 280 | 92 | +188 | 5,167 | 3,104 | +2,063 |
| 2025/03/25 | 229.5 | +1.5 | +0.66 | 8,452 | 3,586 | 1,596 | +1,990 | 467,971 | +21.76 | 1,896 | 42 | +1,854 | 284 | 292 | -8 | 5,766 | 1,930 | +3,836 |
| 2025/03/24 | 228 | +0.5 | +0.22 | 7,023 | 2,106 | 2,858 | -752 | 466,897 | +21.71 | 1,754 | 51 | +1,703 | 371 | 85 | +286 | 4,231 | 2,994 | +1,237 |
| 2025/03/23 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/03/21 | 227.5 | -2 | -0.87 | 15,968 | 6,580 | 12,350 | -5,770 | 467,709 | +21.75 | 3,455 | 55 | +3,400 | 139 | 190 | -51 | 10,174 | 12,595 | -2,421 |
| 2025/03/20 | 229.5 | +1 | +0.44 | 11,766 | 2,076 | 4,097 | -2,021 | 473,189 | +22.01 | 3,568 | 365 | +3,203 | 292 | 117 | +175 | 5,936 | 4,579 | +1,357 |
| 2025/03/19 | 228.5 | -3.5 | -1.51 | 16,952 | 2,803 | 7,161 | -4,358 | 475,542 | +22.12 | 3,059 | 491 | +2,568 | 704 | 1,032 | -328 | 6,566 | 8,684 | -2,118 |
| 2025/03/18 | 232 | +1.5 | +0.65 | 21,120 | 5,700 | 6,704 | -1,004 | 480,857 | +22.36 | 4,381 | 44 | +4,337 | 928 | 1,135 | -207 | 11,009 | 7,883 | +3,126 |
| 2025/03/17 | 230.5 | +10.5 | +4.77 | 45,853 | 15,649 | 10,731 | +4,918 | 482,030 | +22.42 | 16,754 | 364 | +16,390 | 633 | 547 | +86 | 33,036 | 11,642 | +21,394 |
| 2025/03/14 | 220 | -10.5 | -4.56 | 66,918 | 9,538 | 26,413 | -16,875 | 477,296 | +22.2 | 1,973 | 8,265 | -6,292 | 1,891 | 1,649 | +242 | 13,402 | 36,327 | -22,925 |
| 2025/03/13 | 230.5 | +2 | +0.88 | 31,079 | 7,859 | 9,169 | -1,310 | 495,333 | +23.04 | 473 | 9,109 | -8,636 | 972 | 818 | +154 | 9,304 | 19,096 | -9,792 |
| 2025/03/12 | 228.5 | +2 | +0.88 | 27,214 | 10,161 | 8,469 | +1,692 | 496,732 | +23.1 | 505 | 2,989 | -2,484 | 1,228 | 605 | +623 | 11,894 | 12,063 | -169 |
| 2025/03/11 | 226.5 | +2 | +0.89 | 27,361 | 10,214 | 10,073 | +141 | 495,150 | +23.03 | 686 | 99 | +587 | 2,124 | 2,058 | +66 | 13,024 | 12,230 | +794 |
| 2025/03/10 | 224.5 | -2.5 | -1.1 | 14,610 | 2,794 | 7,472 | -4,678 | 494,659 | +23 | 1,670 | 397 | +1,273 | 563 | 350 | +213 | 5,027 | 8,219 | -3,192 |
| 2025/03/07 | 227 | +6 | +2.71 | 27,418 | 13,933 | 6,885 | +7,048 | 499,681 | +23.24 | 2,197 | 19 | +2,178 | 632 | 614 | +18 | 16,762 | 7,518 | +9,244 |
| 2025/03/06 | 221 | +1.5 | +0.68 | 8,525 | 3,430 | 2,303 | +1,127 | 491,778 | +22.87 | 1,880 | 322 | +1,558 | 208 | 598 | -390 | 5,518 | 3,223 | +2,295 |
| 2025/03/05 | 219.5 | +0.5 | +0.23 | 8,076 | 2,109 | 4,184 | -2,075 | 490,610 | +22.82 | 1,305 | 30 | +1,275 | 307 | 447 | -140 | 3,721 | 4,661 | -940 |
| 2025/03/04 | 219 | +1 | +0.46 | 8,110 | 2,169 | 3,505 | -1,336 | 492,902 | +22.92 | 2,215 | 66 | +2,149 | 798 | 726 | +72 | 5,182 | 4,297 | +885 |
| 2025/03/03 | 218 | +2 | +0.93 | 10,115 | 5,013 | 3,968 | +1,045 | 494,417 | +22.99 | 1,477 | 37 | +1,440 | 761 | 200 | +561 | 7,251 | 4,205 | +3,046 |
| 2025/02/28 | -- | -- | -- | -- | 3,221 | 2,579 | +642 | -- | -- | 0 | 715 | -715 | 286 | 489 | -203 | 3,507 | 3,783 | -276 |
| 2025/02/27 | 216 | -3.5 | -1.59 | 18,560 | 9,934 | 11,195 | -1,261 | 495,225 | +23.03 | 207 | 2,549 | -2,342 | 623 | 189 | +434 | 10,764 | 13,933 | -3,169 |
| 2025/02/26 | 219.5 | -1 | -0.45 | 9,473 | 3,290 | 4,088 | -798 | 496,172 | +23.08 | 493 | 1,102 | -609 | 155 | 105 | +50 | 3,938 | 5,295 | -1,357 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
