首頁>台灣股市>長榮>交易資訊 - 法人買賣
2603
239
TWD
+5.50 (2.36%)
2024.11.21收盤

長榮-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進13,252張、佔全市場比重的51.91%;其中外資買進10,872張、佔全市場比重的42.59%;自營商買進527張、佔全市場比重的2.06%;投信買進1,853張、佔全市場比重的7.26%。
賣出部分三大法人合計賣出6,838張、佔全市場比重的26.79%;其中外資賣出6,258張、佔全市場比重的24.52%;自營商賣出549張、佔全市場比重的2.15%;投信賣出31張、佔全市場比重的0.12%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為+6,414張,均價為NT$238元。
開盤價
235.5
收盤價
239
當日範圍
234.5 - 241
成交張數
25,527
開盤價(昨)
238
收盤價(昨)
233.5
昨日範圍
233 - 241.5
成交張數(昨)
43,249
成交金額
60.86億
成交金額(昨)
102.51億
52週範圍
112 - 239
發行股數
22億
市值
5139億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
235.5
收盤價
239
成交張數
25,527
11/21當日買進賣出買賣超連買連賣
外資張數10,8726,258+4,614賣→買
金額(元)25.9億14.9億+11億
均價(元)238.41238.41238.41
佔成交比重(%)42.6%24.5%不適用
投信張數1,85331+1,822賣→連23買
金額(元)4.4億739.1萬+4億
均價(元)238.41238.41238.41
佔成交比重(%)7.3%0.1%不適用
自營商張數527549-22買→賣
金額(元)1.3億1.3億-525萬
均價(元)238.41238.41238.41
佔成交比重(%)2.1%2.2%不適用
三大法人張數13,2526,838+6,414賣→買
金額(元)31.6億16.3億+15億
均價(元)238.41238.41238.41
佔成交比重(%)51.9%26.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
235.5
收盤價
239
成交張數
25,527
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21239+5.5+2.3625,52710,8726,258+4,614573,861+26.691,85331+1,822527549-2213,2526,838+6,414
11/20233.5-2.5-1.0643,24913,88316,484-2,601569,195+26.471,0085+1,0031,4181,096+32216,30917,585-1,276
11/19236+11.5+5.1245,44925,6387,122+18,516573,266+26.661,932270+1,6629151,537-62228,4858,929+19,556
11/18224.5-3-1.3221,8506,6469,611-2,965554,061+25.772,18438+2,146308732-4249,13810,381-1,243
11/15227.5+7.5+3.4145,61224,6056,626+17,979557,036+25.911,95828+1,9301,222983+23927,7857,637+20,148
11/14220+0.5+0.2336,84411,95813,484-1,526540,076+25.123930+3931,0011,936-93513,35215,420-2,068
11/13219.5-1-0.4522,9735,0628,622-3,560540,967+25.1634928+321625443+1826,0369,093-3,057
11/12220.5+0+022,3944,4697,601-3,132544,480+25.328913+888451865-4145,8118,469-2,658
11/11220.5+2.5+1.1518,2676,4824,882+1,600547,464+25.46493355+138673468+2057,6485,705+1,943
11/08218+3.5+1.6326,21612,1934,569+7,624545,921+25.3948938+451815906-9113,4975,513+7,984
11/07214.5-2.5-1.1529,7768,75510,211-1,456539,634+25.117898+801,620527+1,09310,55310,836-283
11/06217-0.5-0.2319,2696,1745,551+623542,779+25.2437920+359496568-727,0496,139+910
11/05217.5+7+3.3331,32312,9805,246+7,734542,232+25.221,43451+1,383795490+30515,2095,787+9,422
11/04210.5-2.5-1.1724,8827,8587,525+333535,329+24.9360+36520542-228,4148,067+347
11/01213+7.5+3.6547,11322,4919,525+12,966534,906+24.881,5105+1,5052,103747+1,35626,10410,277+15,827
10/30205.5+1+0.4911,1214,8883,079+1,809522,025+24.2859957+542334397-635,8213,533+2,288
10/29204.5-1.5-0.7315,8036,7184,041+2,677520,302+24.21,6891+1,6884001,176-7768,8075,218+3,589
10/28206-1.5-0.7216,6133,1906,089-2,899518,780+24.131390+139782320+4624,1116,409-2,298
10/25207.5+2.5+1.2213,8384,7012,868+1,833519,972+24.18161+15577243+3345,2943,112+2,182
10/24205-0.5-0.2422,8297,5474,985+2,562518,337+24.113710+27669370+2998,2535,365+2,888
10/23205.5-0.5-0.2414,6996,5535,241+1,312515,711+23.986343+20307743-4366,9236,027+896
10/22206+2+0.9824,0629,8025,591+4,211514,333+23.921,52431+1,493800840-4012,1266,462+5,664
10/21204+7.5+3.8223,11712,3334,019+8,314510,626+23.75415109+3061,255433+82214,0034,561+9,442
10/18196.5+0+09,8593,6992,969+730502,763+23.38116461-345257508-2514,0723,938+134
10/17196.5+7+3.6921,68511,6002,929+8,671504,439+23.461,025303+7221,552368+1,18414,1773,600+10,577
10/16189.5+2+1.0714,9397,1886,506+682496,215+23.081,25895+1,1639481,000-529,3947,601+1,793
10/15187.5+0.5+0.278,9064,3613,351+1,010495,465+23.042811,068-787334143+1914,9764,562+414
10/14187+1+0.548,3083,7142,398+1,316494,100+22.98715418+297255156+994,6842,972+1,712
10/11186+2.5+1.369,1604,7204,198+522493,851+22.9746477-431518260+2585,2844,935+349
10/09183.5-5.5-2.9122,1113,19313,518-10,325492,555+22.91312297+15238679-4413,74314,494-10,751
10/08189+1+0.5310,6414,6655,163-498499,805+23.24756407+349255452-1975,6766,022-346
10/07188+2+1.0819,0077,82610,209-2,383502,917+23.3957099+471703562+1419,09910,870-1,771
10/04186-18.5-9.0561,79510,08438,012-27,928508,506+23.652,3661,735+6311,3012,484-1,18313,75142,231-28,480
10/01204.5+3.5+1.7416,0578,0033,204+4,799531,509+24.72806914-108862477+3859,6714,595+5,076
09/30201-11-5.1937,15610,66614,997-4,331527,900+24.55253396-1437961,261-46511,71516,654-4,939
09/27212+6+2.9131,56916,8888,129+8,759532,277+24.7589166-77898813+8517,8759,108+8,767
09/26206-3.5-1.6749,48224,25511,278+12,977523,420+24.341,412100+1,3121,1732,798-1,62526,84014,176+12,664
09/25209.5+5.5+2.745,79724,71910,563+14,156510,332+23.731,248110+1,1381,3601,256+10427,32711,929+15,398
09/24204+9+4.6261,53333,00111,067+21,934497,251+23.132,899870+2,0292,2621,870+39238,16213,807+24,355
09/23195+6+3.1727,48119,9633,217+16,746477,490+22.2143831+4071,530765+76521,9314,013+17,918
09/20189-1-0.5315,0388,0107,048+962461,813+21.486234-228588656-688,6047,938+666
09/19190+3+1.619,04514,4202,101+12,319461,912+21.4816174-1581,228588+64015,6642,863+12,801
09/18187+2.5+1.3619,64513,1555,644+7,511447,005+20.7941223+3891,208821+38714,7756,488+8,287
09/16184.5-2-1.079,7272,2684,828-2,560438,710+20.41,33137+1,294269631-3623,8685,496-1,628
09/13186.5+2+1.0810,8696,8772,033+4,844441,195+20.521,03368+965198375-1778,1082,476+5,632
09/12184.5+2+1.112,7436,6833,629+3,054439,812+20.4553015+515500803-3037,7134,447+3,266
09/11182.5+5+2.8215,3849,1081,835+7,273436,759+20.3172248+6741,030595+43510,8602,478+8,382
09/10177.5-1.5-0.8411,7862,8125,660-2,848429,581+19.981,58516+1,569261418-1574,6586,094-1,436
09/09179-1-0.5614,5174,7054,778-73433,396+20.162,5460+2,5461,3701,204+1668,6215,982+2,639
09/06180-1-0.5510,0253,5624,484-922433,303+20.159181+917610660-505,0905,145-55
09/05181+2.5+1.411,8442,6664,123-1,457433,192+20.153,15433+3,1218872,066-1,1796,7076,222+485
09/04178.5-3.5-1.9223,7144,6466,921-2,275434,835+20.222,9640+2,9642,5625,459-2,89710,17212,380-2,208
09/03182+0+09,6163,4051,562+1,843438,530+20.391,425274+1,1511,1221,570-4485,9523,406+2,546
09/02182-6-3.1922,4381,14711,186-10,039435,903+20.271,475100+1,3753101,973-1,6632,93213,259-10,327
08/30188+3.5+1.918,20211,1244,874+6,250446,142+20.75232220+125601,096-53611,9166,190+5,726
08/29184.5+1.5+0.829,1952,6443,142-498439,483+20.44939165+774230459-2293,8133,766+47
08/28183-0.5-0.2711,0434,7121,755+2,957439,540+20.448259-2512401,319-1,0794,9603,333+1,627
08/27183.5-5.5-2.9124,7062,9888,855-5,867435,999+20.281,122699+4233261,479-1,1534,43611,033-6,597
08/26189-0.5-0.2618,5415,9334,235+1,698441,879+20.5543647+3899162,330-1,4147,2856,612+673
08/23189.5+0.5+0.2612,2093,7052,837+868440,163+20.473454+341518742-2244,5683,583+985
08/22189+1.5+0.89,1385,4071,195+4,212441,616+20.542240+224493237+2566,1241,432+4,692
08/21187.5-1-0.5315,7575,5214,140+1,381438,836+20.415270+5273712,781-2,4106,4196,921-502
08/20188.5+1.5+0.818,0285,6813,665+2,016437,521+20.355723+5693231,049-7266,5764,717+1,859
08/19187+1+0.5412,0634,2293,100+1,129435,641+20.2619515+18091485-3944,5153,600+915
08/16186+0.5+0.2719,1525,5404,814+726435,638+20.262894+2853781,309-9316,2076,127+80
08/15185.5+4+2.227,51612,2463,811+8,435435,149+20.24260+261,489501+98813,7614,312+9,449
08/14181.5+3+1.6838,09717,2438,922+8,321427,362+19.872377-544372,799-2,36217,70311,798+5,905
08/13178.5-1.5-0.8322,2614,3815,676-1,295417,452+19.4150824+484385683-2985,2746,383-1,109
08/12180+7+4.0530,66310,2966,943+3,353420,485+19.56283+251,248316+93211,5727,262+4,310
08/09173+0.5+0.2940,8589,07413,096-4,022416,457+19.377530+7531,0613,588-2,52710,88816,684-5,796
08/08172.5-4.5-2.5421,7585,06310,730-5,667419,754+19.521,43921+1,418379856-4776,88111,607-4,726
08/07177+11.5+6.9529,2268,5397,139+1,400426,171+19.827602+7582,029470+1,55911,3287,611+3,717
08/06165.5+5+3.1237,29113,07514,240-1,165426,164+19.829950+9951,6791,490+18915,74915,730+19
08/05160.5-10.5-6.1440,62810,33514,119-3,784427,406+19.881,1050+1,1057405,260-4,52012,18019,379-7,199
08/02171-4-2.2928,7175,39211,175-5,783428,054+19.911,9720+1,9721,2202,416-1,1968,58413,591-5,007
08/01175+4.5+2.6422,9498,6996,770+1,929434,174+20.191,6400+1,6401,034443+59111,3737,213+4,160
07/31170.5+3.5+2.115,3656,6765,213+1,463431,189+20.05370+37683680+37,3965,893+1,503
07/30167+5+3.0918,6858,6996,541+2,158431,734+20.084470+4471,1541,376-22210,3007,917+2,383
07/29162-3.5-2.1119,0964,4908,930-4,440430,282+20.01983949+349032,459-1,5566,37612,338-5,962
07/26165.5-1.5-0.916,4387,1588,482-1,324434,426+20.21,2802+1,2785661,497-9319,0049,981-977
07/23167+5+3.0922,0727,3658,305-940435,612+20.2684741+8061,645606+1,0399,8578,952+905
07/22162-5-2.9936,84312,07611,145+931436,170+20.281,0652,128-1,0631,7011,800-9914,84215,073-231
07/19167-6-3.4726,9443,78310,970-7,187435,025+20.231,4162,532-1,116604952-3485,80314,454-8,651
07/18173+1+0.5821,4805,5919,444-3,853441,982+20.552,0511,431+620794547+2478,43611,422-2,986
07/17172+0.5+0.2957,70623,64014,500+9,140444,726+20.684,6262,827+1,7993,2721,418+1,85431,53818,745+12,793
07/16171.5-2-1.1516,4933,4036,879-3,476435,397+20.257652,048-1,283480979-4994,6489,906-5,258
07/15173.5+0+019,8278,3668,197+169438,920+20.41405656-251602645-439,3739,498-125
07/12173.5-2.5-1.4223,2815,4886,842-1,354437,837+20.361,0211,222-2019201,449-5297,4299,513-2,084
07/11176-1-0.5615,3162,7745,084-2,310437,960+20.3722447-4253311,354-1,0233,1276,885-3,758
07/10177-1-0.5619,2393,8928,581-4,689437,672+20.3516913-897460474-144,3689,968-5,600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來