2603
239
TWD+5.50 (2.36%)
2024.11.21收盤
長榮-法人買賣
長榮最新法人買賣狀況
整理長榮最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進13,252張、佔全市場比重的51.91%;其中外資買進10,872張、佔全市場比重的42.59%;自營商買進527張、佔全市場比重的2.06%;投信買進1,853張、佔全市場比重的7.26%。
賣出部分三大法人合計賣出6,838張、佔全市場比重的26.79%;其中外資賣出6,258張、佔全市場比重的24.52%;自營商賣出549張、佔全市場比重的2.15%;投信賣出31張、佔全市場比重的0.12%。
總計三大法人當日對長榮持股淨買入(+)/淨賣出(-)張數為+6,414張,均價為NT$238元。
開盤價
235.5
收盤價
239
當日範圍
234.5 - 241
成交張數
25,527
開盤價(昨)
238
收盤價(昨)
233.5
昨日範圍
233 - 241.5
成交張數(昨)
43,249
成交金額
60.86億
成交金額(昨)
102.51億
52週範圍
112 - 239
發行股數
22億
市值
5139億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
235.5
收盤價
239
成交張數
25,527
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10,872 | 6,258 | +4,614 | 賣→買 |
金額(元) | 25.9億 | 14.9億 | +11億 | ||
均價(元) | 238.41 | 238.41 | 238.41 | ||
佔成交比重(%) | 42.6% | 24.5% | 不適用 | ||
投信 | 張數 | 1,853 | 31 | +1,822 | 賣→連23買 |
金額(元) | 4.4億 | 739.1萬 | +4億 | ||
均價(元) | 238.41 | 238.41 | 238.41 | ||
佔成交比重(%) | 7.3% | 0.1% | 不適用 | ||
自營商 | 張數 | 527 | 549 | -22 | 買→賣 |
金額(元) | 1.3億 | 1.3億 | -525萬 | ||
均價(元) | 238.41 | 238.41 | 238.41 | ||
佔成交比重(%) | 2.1% | 2.2% | 不適用 | ||
三大法人 | 張數 | 13,252 | 6,838 | +6,414 | 賣→買 |
金額(元) | 31.6億 | 16.3億 | +15億 | ||
均價(元) | 238.41 | 238.41 | 238.41 | ||
佔成交比重(%) | 51.9% | 26.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
235.5
收盤價
239
成交張數
25,527
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 239 | +5.5 | +2.36 | 25,527 | 10,872 | 6,258 | +4,614 | 573,861 | +26.69 | 1,853 | 31 | +1,822 | 527 | 549 | -22 | 13,252 | 6,838 | +6,414 |
11/20 | 233.5 | -2.5 | -1.06 | 43,249 | 13,883 | 16,484 | -2,601 | 569,195 | +26.47 | 1,008 | 5 | +1,003 | 1,418 | 1,096 | +322 | 16,309 | 17,585 | -1,276 |
11/19 | 236 | +11.5 | +5.12 | 45,449 | 25,638 | 7,122 | +18,516 | 573,266 | +26.66 | 1,932 | 270 | +1,662 | 915 | 1,537 | -622 | 28,485 | 8,929 | +19,556 |
11/18 | 224.5 | -3 | -1.32 | 21,850 | 6,646 | 9,611 | -2,965 | 554,061 | +25.77 | 2,184 | 38 | +2,146 | 308 | 732 | -424 | 9,138 | 10,381 | -1,243 |
11/15 | 227.5 | +7.5 | +3.41 | 45,612 | 24,605 | 6,626 | +17,979 | 557,036 | +25.91 | 1,958 | 28 | +1,930 | 1,222 | 983 | +239 | 27,785 | 7,637 | +20,148 |
11/14 | 220 | +0.5 | +0.23 | 36,844 | 11,958 | 13,484 | -1,526 | 540,076 | +25.12 | 393 | 0 | +393 | 1,001 | 1,936 | -935 | 13,352 | 15,420 | -2,068 |
11/13 | 219.5 | -1 | -0.45 | 22,973 | 5,062 | 8,622 | -3,560 | 540,967 | +25.16 | 349 | 28 | +321 | 625 | 443 | +182 | 6,036 | 9,093 | -3,057 |
11/12 | 220.5 | +0 | +0 | 22,394 | 4,469 | 7,601 | -3,132 | 544,480 | +25.32 | 891 | 3 | +888 | 451 | 865 | -414 | 5,811 | 8,469 | -2,658 |
11/11 | 220.5 | +2.5 | +1.15 | 18,267 | 6,482 | 4,882 | +1,600 | 547,464 | +25.46 | 493 | 355 | +138 | 673 | 468 | +205 | 7,648 | 5,705 | +1,943 |
11/08 | 218 | +3.5 | +1.63 | 26,216 | 12,193 | 4,569 | +7,624 | 545,921 | +25.39 | 489 | 38 | +451 | 815 | 906 | -91 | 13,497 | 5,513 | +7,984 |
11/07 | 214.5 | -2.5 | -1.15 | 29,776 | 8,755 | 10,211 | -1,456 | 539,634 | +25.1 | 178 | 98 | +80 | 1,620 | 527 | +1,093 | 10,553 | 10,836 | -283 |
11/06 | 217 | -0.5 | -0.23 | 19,269 | 6,174 | 5,551 | +623 | 542,779 | +25.24 | 379 | 20 | +359 | 496 | 568 | -72 | 7,049 | 6,139 | +910 |
11/05 | 217.5 | +7 | +3.33 | 31,323 | 12,980 | 5,246 | +7,734 | 542,232 | +25.22 | 1,434 | 51 | +1,383 | 795 | 490 | +305 | 15,209 | 5,787 | +9,422 |
11/04 | 210.5 | -2.5 | -1.17 | 24,882 | 7,858 | 7,525 | +333 | 535,329 | +24.9 | 36 | 0 | +36 | 520 | 542 | -22 | 8,414 | 8,067 | +347 |
11/01 | 213 | +7.5 | +3.65 | 47,113 | 22,491 | 9,525 | +12,966 | 534,906 | +24.88 | 1,510 | 5 | +1,505 | 2,103 | 747 | +1,356 | 26,104 | 10,277 | +15,827 |
10/30 | 205.5 | +1 | +0.49 | 11,121 | 4,888 | 3,079 | +1,809 | 522,025 | +24.28 | 599 | 57 | +542 | 334 | 397 | -63 | 5,821 | 3,533 | +2,288 |
10/29 | 204.5 | -1.5 | -0.73 | 15,803 | 6,718 | 4,041 | +2,677 | 520,302 | +24.2 | 1,689 | 1 | +1,688 | 400 | 1,176 | -776 | 8,807 | 5,218 | +3,589 |
10/28 | 206 | -1.5 | -0.72 | 16,613 | 3,190 | 6,089 | -2,899 | 518,780 | +24.13 | 139 | 0 | +139 | 782 | 320 | +462 | 4,111 | 6,409 | -2,298 |
10/25 | 207.5 | +2.5 | +1.22 | 13,838 | 4,701 | 2,868 | +1,833 | 519,972 | +24.18 | 16 | 1 | +15 | 577 | 243 | +334 | 5,294 | 3,112 | +2,182 |
10/24 | 205 | -0.5 | -0.24 | 22,829 | 7,547 | 4,985 | +2,562 | 518,337 | +24.11 | 37 | 10 | +27 | 669 | 370 | +299 | 8,253 | 5,365 | +2,888 |
10/23 | 205.5 | -0.5 | -0.24 | 14,699 | 6,553 | 5,241 | +1,312 | 515,711 | +23.98 | 63 | 43 | +20 | 307 | 743 | -436 | 6,923 | 6,027 | +896 |
10/22 | 206 | +2 | +0.98 | 24,062 | 9,802 | 5,591 | +4,211 | 514,333 | +23.92 | 1,524 | 31 | +1,493 | 800 | 840 | -40 | 12,126 | 6,462 | +5,664 |
10/21 | 204 | +7.5 | +3.82 | 23,117 | 12,333 | 4,019 | +8,314 | 510,626 | +23.75 | 415 | 109 | +306 | 1,255 | 433 | +822 | 14,003 | 4,561 | +9,442 |
10/18 | 196.5 | +0 | +0 | 9,859 | 3,699 | 2,969 | +730 | 502,763 | +23.38 | 116 | 461 | -345 | 257 | 508 | -251 | 4,072 | 3,938 | +134 |
10/17 | 196.5 | +7 | +3.69 | 21,685 | 11,600 | 2,929 | +8,671 | 504,439 | +23.46 | 1,025 | 303 | +722 | 1,552 | 368 | +1,184 | 14,177 | 3,600 | +10,577 |
10/16 | 189.5 | +2 | +1.07 | 14,939 | 7,188 | 6,506 | +682 | 496,215 | +23.08 | 1,258 | 95 | +1,163 | 948 | 1,000 | -52 | 9,394 | 7,601 | +1,793 |
10/15 | 187.5 | +0.5 | +0.27 | 8,906 | 4,361 | 3,351 | +1,010 | 495,465 | +23.04 | 281 | 1,068 | -787 | 334 | 143 | +191 | 4,976 | 4,562 | +414 |
10/14 | 187 | +1 | +0.54 | 8,308 | 3,714 | 2,398 | +1,316 | 494,100 | +22.98 | 715 | 418 | +297 | 255 | 156 | +99 | 4,684 | 2,972 | +1,712 |
10/11 | 186 | +2.5 | +1.36 | 9,160 | 4,720 | 4,198 | +522 | 493,851 | +22.97 | 46 | 477 | -431 | 518 | 260 | +258 | 5,284 | 4,935 | +349 |
10/09 | 183.5 | -5.5 | -2.91 | 22,111 | 3,193 | 13,518 | -10,325 | 492,555 | +22.91 | 312 | 297 | +15 | 238 | 679 | -441 | 3,743 | 14,494 | -10,751 |
10/08 | 189 | +1 | +0.53 | 10,641 | 4,665 | 5,163 | -498 | 499,805 | +23.24 | 756 | 407 | +349 | 255 | 452 | -197 | 5,676 | 6,022 | -346 |
10/07 | 188 | +2 | +1.08 | 19,007 | 7,826 | 10,209 | -2,383 | 502,917 | +23.39 | 570 | 99 | +471 | 703 | 562 | +141 | 9,099 | 10,870 | -1,771 |
10/04 | 186 | -18.5 | -9.05 | 61,795 | 10,084 | 38,012 | -27,928 | 508,506 | +23.65 | 2,366 | 1,735 | +631 | 1,301 | 2,484 | -1,183 | 13,751 | 42,231 | -28,480 |
10/01 | 204.5 | +3.5 | +1.74 | 16,057 | 8,003 | 3,204 | +4,799 | 531,509 | +24.72 | 806 | 914 | -108 | 862 | 477 | +385 | 9,671 | 4,595 | +5,076 |
09/30 | 201 | -11 | -5.19 | 37,156 | 10,666 | 14,997 | -4,331 | 527,900 | +24.55 | 253 | 396 | -143 | 796 | 1,261 | -465 | 11,715 | 16,654 | -4,939 |
09/27 | 212 | +6 | +2.91 | 31,569 | 16,888 | 8,129 | +8,759 | 532,277 | +24.75 | 89 | 166 | -77 | 898 | 813 | +85 | 17,875 | 9,108 | +8,767 |
09/26 | 206 | -3.5 | -1.67 | 49,482 | 24,255 | 11,278 | +12,977 | 523,420 | +24.34 | 1,412 | 100 | +1,312 | 1,173 | 2,798 | -1,625 | 26,840 | 14,176 | +12,664 |
09/25 | 209.5 | +5.5 | +2.7 | 45,797 | 24,719 | 10,563 | +14,156 | 510,332 | +23.73 | 1,248 | 110 | +1,138 | 1,360 | 1,256 | +104 | 27,327 | 11,929 | +15,398 |
09/24 | 204 | +9 | +4.62 | 61,533 | 33,001 | 11,067 | +21,934 | 497,251 | +23.13 | 2,899 | 870 | +2,029 | 2,262 | 1,870 | +392 | 38,162 | 13,807 | +24,355 |
09/23 | 195 | +6 | +3.17 | 27,481 | 19,963 | 3,217 | +16,746 | 477,490 | +22.21 | 438 | 31 | +407 | 1,530 | 765 | +765 | 21,931 | 4,013 | +17,918 |
09/20 | 189 | -1 | -0.53 | 15,038 | 8,010 | 7,048 | +962 | 461,813 | +21.48 | 6 | 234 | -228 | 588 | 656 | -68 | 8,604 | 7,938 | +666 |
09/19 | 190 | +3 | +1.6 | 19,045 | 14,420 | 2,101 | +12,319 | 461,912 | +21.48 | 16 | 174 | -158 | 1,228 | 588 | +640 | 15,664 | 2,863 | +12,801 |
09/18 | 187 | +2.5 | +1.36 | 19,645 | 13,155 | 5,644 | +7,511 | 447,005 | +20.79 | 412 | 23 | +389 | 1,208 | 821 | +387 | 14,775 | 6,488 | +8,287 |
09/16 | 184.5 | -2 | -1.07 | 9,727 | 2,268 | 4,828 | -2,560 | 438,710 | +20.4 | 1,331 | 37 | +1,294 | 269 | 631 | -362 | 3,868 | 5,496 | -1,628 |
09/13 | 186.5 | +2 | +1.08 | 10,869 | 6,877 | 2,033 | +4,844 | 441,195 | +20.52 | 1,033 | 68 | +965 | 198 | 375 | -177 | 8,108 | 2,476 | +5,632 |
09/12 | 184.5 | +2 | +1.1 | 12,743 | 6,683 | 3,629 | +3,054 | 439,812 | +20.45 | 530 | 15 | +515 | 500 | 803 | -303 | 7,713 | 4,447 | +3,266 |
09/11 | 182.5 | +5 | +2.82 | 15,384 | 9,108 | 1,835 | +7,273 | 436,759 | +20.31 | 722 | 48 | +674 | 1,030 | 595 | +435 | 10,860 | 2,478 | +8,382 |
09/10 | 177.5 | -1.5 | -0.84 | 11,786 | 2,812 | 5,660 | -2,848 | 429,581 | +19.98 | 1,585 | 16 | +1,569 | 261 | 418 | -157 | 4,658 | 6,094 | -1,436 |
09/09 | 179 | -1 | -0.56 | 14,517 | 4,705 | 4,778 | -73 | 433,396 | +20.16 | 2,546 | 0 | +2,546 | 1,370 | 1,204 | +166 | 8,621 | 5,982 | +2,639 |
09/06 | 180 | -1 | -0.55 | 10,025 | 3,562 | 4,484 | -922 | 433,303 | +20.15 | 918 | 1 | +917 | 610 | 660 | -50 | 5,090 | 5,145 | -55 |
09/05 | 181 | +2.5 | +1.4 | 11,844 | 2,666 | 4,123 | -1,457 | 433,192 | +20.15 | 3,154 | 33 | +3,121 | 887 | 2,066 | -1,179 | 6,707 | 6,222 | +485 |
09/04 | 178.5 | -3.5 | -1.92 | 23,714 | 4,646 | 6,921 | -2,275 | 434,835 | +20.22 | 2,964 | 0 | +2,964 | 2,562 | 5,459 | -2,897 | 10,172 | 12,380 | -2,208 |
09/03 | 182 | +0 | +0 | 9,616 | 3,405 | 1,562 | +1,843 | 438,530 | +20.39 | 1,425 | 274 | +1,151 | 1,122 | 1,570 | -448 | 5,952 | 3,406 | +2,546 |
09/02 | 182 | -6 | -3.19 | 22,438 | 1,147 | 11,186 | -10,039 | 435,903 | +20.27 | 1,475 | 100 | +1,375 | 310 | 1,973 | -1,663 | 2,932 | 13,259 | -10,327 |
08/30 | 188 | +3.5 | +1.9 | 18,202 | 11,124 | 4,874 | +6,250 | 446,142 | +20.75 | 232 | 220 | +12 | 560 | 1,096 | -536 | 11,916 | 6,190 | +5,726 |
08/29 | 184.5 | +1.5 | +0.82 | 9,195 | 2,644 | 3,142 | -498 | 439,483 | +20.44 | 939 | 165 | +774 | 230 | 459 | -229 | 3,813 | 3,766 | +47 |
08/28 | 183 | -0.5 | -0.27 | 11,043 | 4,712 | 1,755 | +2,957 | 439,540 | +20.44 | 8 | 259 | -251 | 240 | 1,319 | -1,079 | 4,960 | 3,333 | +1,627 |
08/27 | 183.5 | -5.5 | -2.91 | 24,706 | 2,988 | 8,855 | -5,867 | 435,999 | +20.28 | 1,122 | 699 | +423 | 326 | 1,479 | -1,153 | 4,436 | 11,033 | -6,597 |
08/26 | 189 | -0.5 | -0.26 | 18,541 | 5,933 | 4,235 | +1,698 | 441,879 | +20.55 | 436 | 47 | +389 | 916 | 2,330 | -1,414 | 7,285 | 6,612 | +673 |
08/23 | 189.5 | +0.5 | +0.26 | 12,209 | 3,705 | 2,837 | +868 | 440,163 | +20.47 | 345 | 4 | +341 | 518 | 742 | -224 | 4,568 | 3,583 | +985 |
08/22 | 189 | +1.5 | +0.8 | 9,138 | 5,407 | 1,195 | +4,212 | 441,616 | +20.54 | 224 | 0 | +224 | 493 | 237 | +256 | 6,124 | 1,432 | +4,692 |
08/21 | 187.5 | -1 | -0.53 | 15,757 | 5,521 | 4,140 | +1,381 | 438,836 | +20.41 | 527 | 0 | +527 | 371 | 2,781 | -2,410 | 6,419 | 6,921 | -502 |
08/20 | 188.5 | +1.5 | +0.8 | 18,028 | 5,681 | 3,665 | +2,016 | 437,521 | +20.35 | 572 | 3 | +569 | 323 | 1,049 | -726 | 6,576 | 4,717 | +1,859 |
08/19 | 187 | +1 | +0.54 | 12,063 | 4,229 | 3,100 | +1,129 | 435,641 | +20.26 | 195 | 15 | +180 | 91 | 485 | -394 | 4,515 | 3,600 | +915 |
08/16 | 186 | +0.5 | +0.27 | 19,152 | 5,540 | 4,814 | +726 | 435,638 | +20.26 | 289 | 4 | +285 | 378 | 1,309 | -931 | 6,207 | 6,127 | +80 |
08/15 | 185.5 | +4 | +2.2 | 27,516 | 12,246 | 3,811 | +8,435 | 435,149 | +20.24 | 26 | 0 | +26 | 1,489 | 501 | +988 | 13,761 | 4,312 | +9,449 |
08/14 | 181.5 | +3 | +1.68 | 38,097 | 17,243 | 8,922 | +8,321 | 427,362 | +19.87 | 23 | 77 | -54 | 437 | 2,799 | -2,362 | 17,703 | 11,798 | +5,905 |
08/13 | 178.5 | -1.5 | -0.83 | 22,261 | 4,381 | 5,676 | -1,295 | 417,452 | +19.41 | 508 | 24 | +484 | 385 | 683 | -298 | 5,274 | 6,383 | -1,109 |
08/12 | 180 | +7 | +4.05 | 30,663 | 10,296 | 6,943 | +3,353 | 420,485 | +19.56 | 28 | 3 | +25 | 1,248 | 316 | +932 | 11,572 | 7,262 | +4,310 |
08/09 | 173 | +0.5 | +0.29 | 40,858 | 9,074 | 13,096 | -4,022 | 416,457 | +19.37 | 753 | 0 | +753 | 1,061 | 3,588 | -2,527 | 10,888 | 16,684 | -5,796 |
08/08 | 172.5 | -4.5 | -2.54 | 21,758 | 5,063 | 10,730 | -5,667 | 419,754 | +19.52 | 1,439 | 21 | +1,418 | 379 | 856 | -477 | 6,881 | 11,607 | -4,726 |
08/07 | 177 | +11.5 | +6.95 | 29,226 | 8,539 | 7,139 | +1,400 | 426,171 | +19.82 | 760 | 2 | +758 | 2,029 | 470 | +1,559 | 11,328 | 7,611 | +3,717 |
08/06 | 165.5 | +5 | +3.12 | 37,291 | 13,075 | 14,240 | -1,165 | 426,164 | +19.82 | 995 | 0 | +995 | 1,679 | 1,490 | +189 | 15,749 | 15,730 | +19 |
08/05 | 160.5 | -10.5 | -6.14 | 40,628 | 10,335 | 14,119 | -3,784 | 427,406 | +19.88 | 1,105 | 0 | +1,105 | 740 | 5,260 | -4,520 | 12,180 | 19,379 | -7,199 |
08/02 | 171 | -4 | -2.29 | 28,717 | 5,392 | 11,175 | -5,783 | 428,054 | +19.91 | 1,972 | 0 | +1,972 | 1,220 | 2,416 | -1,196 | 8,584 | 13,591 | -5,007 |
08/01 | 175 | +4.5 | +2.64 | 22,949 | 8,699 | 6,770 | +1,929 | 434,174 | +20.19 | 1,640 | 0 | +1,640 | 1,034 | 443 | +591 | 11,373 | 7,213 | +4,160 |
07/31 | 170.5 | +3.5 | +2.1 | 15,365 | 6,676 | 5,213 | +1,463 | 431,189 | +20.05 | 37 | 0 | +37 | 683 | 680 | +3 | 7,396 | 5,893 | +1,503 |
07/30 | 167 | +5 | +3.09 | 18,685 | 8,699 | 6,541 | +2,158 | 431,734 | +20.08 | 447 | 0 | +447 | 1,154 | 1,376 | -222 | 10,300 | 7,917 | +2,383 |
07/29 | 162 | -3.5 | -2.11 | 19,096 | 4,490 | 8,930 | -4,440 | 430,282 | +20.01 | 983 | 949 | +34 | 903 | 2,459 | -1,556 | 6,376 | 12,338 | -5,962 |
07/26 | 165.5 | -1.5 | -0.9 | 16,438 | 7,158 | 8,482 | -1,324 | 434,426 | +20.2 | 1,280 | 2 | +1,278 | 566 | 1,497 | -931 | 9,004 | 9,981 | -977 |
07/23 | 167 | +5 | +3.09 | 22,072 | 7,365 | 8,305 | -940 | 435,612 | +20.26 | 847 | 41 | +806 | 1,645 | 606 | +1,039 | 9,857 | 8,952 | +905 |
07/22 | 162 | -5 | -2.99 | 36,843 | 12,076 | 11,145 | +931 | 436,170 | +20.28 | 1,065 | 2,128 | -1,063 | 1,701 | 1,800 | -99 | 14,842 | 15,073 | -231 |
07/19 | 167 | -6 | -3.47 | 26,944 | 3,783 | 10,970 | -7,187 | 435,025 | +20.23 | 1,416 | 2,532 | -1,116 | 604 | 952 | -348 | 5,803 | 14,454 | -8,651 |
07/18 | 173 | +1 | +0.58 | 21,480 | 5,591 | 9,444 | -3,853 | 441,982 | +20.55 | 2,051 | 1,431 | +620 | 794 | 547 | +247 | 8,436 | 11,422 | -2,986 |
07/17 | 172 | +0.5 | +0.29 | 57,706 | 23,640 | 14,500 | +9,140 | 444,726 | +20.68 | 4,626 | 2,827 | +1,799 | 3,272 | 1,418 | +1,854 | 31,538 | 18,745 | +12,793 |
07/16 | 171.5 | -2 | -1.15 | 16,493 | 3,403 | 6,879 | -3,476 | 435,397 | +20.25 | 765 | 2,048 | -1,283 | 480 | 979 | -499 | 4,648 | 9,906 | -5,258 |
07/15 | 173.5 | +0 | +0 | 19,827 | 8,366 | 8,197 | +169 | 438,920 | +20.41 | 405 | 656 | -251 | 602 | 645 | -43 | 9,373 | 9,498 | -125 |
07/12 | 173.5 | -2.5 | -1.42 | 23,281 | 5,488 | 6,842 | -1,354 | 437,837 | +20.36 | 1,021 | 1,222 | -201 | 920 | 1,449 | -529 | 7,429 | 9,513 | -2,084 |
07/11 | 176 | -1 | -0.56 | 15,316 | 2,774 | 5,084 | -2,310 | 437,960 | +20.37 | 22 | 447 | -425 | 331 | 1,354 | -1,023 | 3,127 | 6,885 | -3,758 |
07/10 | 177 | -1 | -0.56 | 19,239 | 3,892 | 8,581 | -4,689 | 437,672 | +20.35 | 16 | 913 | -897 | 460 | 474 | -14 | 4,368 | 9,968 | -5,600 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。