綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+10張，其中買進11張、賣出1張、現償0張。累積至收盤綠意融資餘額為1,462張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為115張。

開盤價

30.1

收盤價

30.15

當日範圍

30.1 - 30.25

成交張數

開盤價(昨)

30.05

收盤價(昨)

30.1

昨日範圍

29.9 - 30.15

成交張數(昨)

成交金額

183.97萬

成交金額(昨)

192.33萬

52週範圍

28.45 - 44.5

發行股數

10000萬

市值

30億

資券變化－當日

資料時間：2025/11/26

開盤價

30.1

收盤價

30.15

成交張數

11/26當日	融資(張)	融券(張
買進	11	0
賣出	1	0
現償	0	0
增減	+10	0
餘額	1,462	0
使用率	5.8%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	115
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

30.1

收盤價

30.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	30.15	+0.05	+0.17	61	11	1	0	+10	1,462	25,000	5.85	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	1.64
2025/11/25	30.1	+0.25	+0.84	64	35	5	0	+30	1,452	25,000	5.81	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/11/24	29.85	+0	+0	57	19	15	0	+4	1,422	25,000	5.69	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	8.77
2025/11/21	29.85	-0.1	-0.33	45	15	13	0	+2	1,418	25,000	5.67	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	2.22
2025/11/20	29.95	+0.2	+0.67	40	9	32	0	-23	1,416	25,000	5.66	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	2.5
2025/11/19	29.75	+0	+0	15	5	0	0	+5	1,439	25,000	5.76	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	0
2025/11/18	29.75	-0.25	-0.83	11	0	0	0	+0	1,434	25,000	5.74	0	0	0	+0	0	0	0	0	0	+0	115	19	0	0	0	0
2025/11/17	30	+0	+0	23	12	11	0	+1	1,434	25,000	5.74	0	0	0	+0	0	0	0	0	0	+0	115	19	0	0	0	0
2025/11/14	30	+0	+0	28	4	0	0	+4	1,433	25,000	5.73	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	3.57
2025/11/13	30	+0.5	+1.69	61	27	22	0	+5	1,429	25,000	5.72	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	4.92
2025/11/12	29.5	+0.15	+0.51	63	14	46	0	-32	1,424	25,000	5.7	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	1.59
2025/11/11	29.35	+0.35	+1.21	70	29	26	0	+3	1,456	25,000	5.82	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	2.86
2025/11/10	29	-0.35	-1.19	56	0	4	0	-4	1,453	25,000	5.81	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	0
2025/11/07	29.35	+0.05	+0.17	23	4	11	0	-7	1,457	25,000	5.83	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	8.7
2025/11/06	29.3	+0.1	+0.34	130	8	51	0	-43	1,464	25,000	5.86	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	10
2025/11/05	29.2	+0.1	+0.34	100	3	49	0	-46	1,507	25,000	6.03	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	0
2025/11/04	29.1	-0.7	-2.35	139	4	4	0	+0	1,553	25,000	6.21	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/11/03	29.8	-0.15	-0.5	31	1	4	0	-3	1,553	25,000	6.21	0	0	0	+0	0	0	0	0	0	+0	115	15	0	0	0	0
2025/10/31	29.95	+0.05	+0.17	10	0	0	0	+0	1,556	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	115	15	0	0	0	0
2025/10/30	29.9	+0	+0	30	1	22	0	-21	1,556	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/10/29	29.9	-0.05	-0.17	38	4	10	0	-6	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	5.26
2025/10/28	29.95	-0.15	-0.5	36	11	2	0	+9	1,583	25,000	6.33	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/10/27	30.1	+0	+0	42	0	0	0	+0	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	7.14
2025/10/23	30.1	+0.2	+0.67	10	0	2	0	-2	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	10
2025/10/22	29.9	+0.15	+0.5	19	0	0	1	-1	1,576	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	10.53
2025/10/21	29.75	+0.2	+0.68	9	0	0	0	+0	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	11.11
2025/10/20	29.55	-0.15	-0.51	89	5	0	0	+5	1,577	25,000	6.31	0	0	0	+0	0	0	4	0	0	+4	115	20	0	0	0	0
2025/10/17	29.7	-0.3	-1	69	15	0	0	+15	1,572	25,000	6.29	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.9
2025/10/16	30	+0.05	+0.17	158	106	103	0	+3	1,557	25,000	6.23	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	2.53
2025/10/15	29.95	+0.15	+0.5	66	13	14	0	-1	1,554	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	1.52
2025/10/14	29.8	+0	+0	28	0	5	2	-7	1,555	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	0
2025/10/13	29.8	-0.15	-0.5	105	3	0	0	+3	1,562	25,000	6.25	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	11.43
2025/10/09	29.95	+0.05	+0.17	93	2	7	0	-5	1,559	25,000	6.24	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	3.23
2025/10/08	29.9	-0.05	-0.17	100	0	3	0	-3	1,564	25,000	6.26	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	9
2025/10/07	29.95	-0.65	-2.12	146	8	15	0	-7	1,567	25,000	6.27	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	3.42
2025/10/03	30.6	-0.55	-1.77	51	2	7	0	-5	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	111	16	0	0	0	0
2025/10/02	31.15	-0.1	-0.32	15	2	0	0	+2	1,579	25,000	6.32	0	0	0	+0	0	0	0	0	0	+0	111	16	0	0	0	0
2025/10/01	31.25	-0.1	-0.32	7	1	0	0	+1	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/30	31.35	+0.3	+0.97	16	0	1	0	-1	1,576	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/26	31.05	-0.35	-1.11	67	1	17	0	-16	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	7.46
2025/09/25	31.4	+0	+0	48	8	35	0	-27	1,593	25,000	6.37	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/24	31.4	-0.15	-0.48	32	1	15	0	-14	1,620	25,000	6.48	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/23	31.55	+0.05	+0.16	34	0	7	0	-7	1,634	25,000	6.54	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	5.88
2025/09/22	31.5	-0.05	-0.16	26	2	0	0	+2	1,641	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	11.54
2025/09/19	31.55	-0.75	-2.32	68	10	1	0	+9	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	2.94
2025/09/18	32.3	+0.2	+0.62	17	3	0	0	+3	1,630	25,000	6.52	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	5.88
2025/09/17	32.1	+0	+0	33	4	3	0	+1	1,627	25,000	6.51	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	6.06
2025/09/16	32.1	+0.25	+0.78	52	7	0	0	+7	1,626	25,000	6.5	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	11.54
2025/09/15	31.85	+0.2	+0.63	63	3	2	0	+1	1,619	25,000	6.48	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	7.94
2025/09/12	31.65	+0.3	+0.96	48	3	13	0	-10	1,618	25,000	6.47	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	0
2025/09/11	31.35	+0	+0	55	6	17	0	-11	1,628	25,000	6.51	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	7.27
2025/09/10	31.35	-0.45	-1.42	67	8	1	0	+7	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.99
2025/09/09	31.8	-0.05	-0.16	41	3	8	0	-5	1,632	25,000	6.53	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.44
2025/09/08	31.85	-0.75	-2.3	54	0	0	0	+0	1,637	25,000	6.55	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	7.41
2025/09/05	32.6	-1.4	-4.12	129	6	1	0	+5	1,637	25,000	6.55	0	0	0	+0	0	0	0	0	0	+0	111	25	0	0	0	16.28
2025/09/04	34	+2.3	+7.26	213	6	6	0	+0	1,632	25,000	6.53	0	0	0	+0	0	0	0	0	0	+0	111	25	0	0	0	12.21
2025/09/03	31.7	-0.1	-0.31	52	0	4	0	-4	1,632	25,000	6.53	0	0	0	+0	0	0	0	0	0	+0	111	27	0	0	0	3.85
2025/09/02	31.8	+0	+0	40	0	3	0	-3	1,636	25,000	6.54	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	2.5
2025/09/01	31.8	+0.4	+1.27	92	3	1	0	+2	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	17.39
2025/08/29	31.4	+0.3	+0.96	89	1	19	0	-18	1,637	25,000	6.55	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	2.25
2025/08/28	31.1	+0.35	+1.14	93	18	30	0	-12	1,655	25,000	6.62	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	13.98
2025/08/27	30.75	+0.05	+0.16	39	5	1	0	+4	1,667	25,000	6.67	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	20.51
2025/08/26	30.7	-0.15	-0.49	25	0	0	0	+0	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	0
2025/08/25	30.85	+0.25	+0.82	18	0	0	0	+0	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	5.56
2025/08/22	30.6	+0.05	+0.16	42	1	23	0	-22	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	2.38
2025/08/21	30.55	-0.1	-0.33	59	0	1	0	-1	1,685	25,000	6.74	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	6.78
2025/08/20	30.65	-0.2	-0.65	58	9	0	0	+9	1,686	25,000	6.74	0	0	0	+0	0	0	2	0	0	+2	111	28	0	0	0	3.45
2025/08/19	30.85	-0.05	-0.16	29	6	1	0	+5	1,677	25,000	6.71	0	0	0	+0	0	0	0	0	0	+0	109	28	0	0	0	10.34
2025/08/18	30.9	+0	+0	57	2	0	0	+2	1,672	25,000	6.69	0	0	0	+0	0	0	0	0	0	+0	109	28	0	0	0	8.77
2025/08/15	30.9	+0	+0	39	0	10	0	-10	1,670	25,000	6.68	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.56
2025/08/14	30.9	+0.05	+0.16	37	0	2	0	-2	1,680	25,000	6.72	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.7
2025/08/13	30.85	-0.2	-0.64	81	2	28	0	-26	1,682	25,000	6.73	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.47
2025/08/12	31.05	-0.15	-0.48	66	1	26	0	-25	1,708	25,000	6.83	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	3.03
2025/08/11	31.2	-0.15	-0.48	33	0	5	0	-5	1,733	25,000	6.93	0	0	0	+0	0	0	0	0	0	+0	109	26	0	0	0	6.06
2025/08/08	31.35	+0.2	+0.64	61	0	25	0	-25	1,738	25,000	6.95	6	0	0	-6	0	0	0	0	0	+0	109	26	0	0	0	3.28
2025/08/07	31.15	+0.1	+0.32	49	1	2	0	-1	1,763	25,000	7.05	0	0	0	+0	6	0.02	0	0	0	+0	109	26	0	0	0.34	2.04
2025/08/06	31.05	+0.35	+1.14	46	0	18	0	-18	1,764	25,000	7.06	0	0	0	+0	6	0.02	0	0	0	+0	109	25	0	0	0.34	2.17
2025/08/05	30.7	+0	+0	49	0	0	0	+0	1,782	25,000	7.13	0	0	0	+0	6	0.02	0	0	0	+0	109	25	0	0	0.34	6.12
2025/08/04	30.7	+0.35	+1.15	59	0	27	0	-27	1,782	25,000	7.13	0	0	0	+0	6	0.02	0	0	0	+0	109	24	0	0	0.34	1.69
2025/08/01	30.35	+0.45	+1.51	105	1	59	0	-58	1,809	25,000	7.24	0	1	0	+1	6	0.02	0	0	0	+0	109	24	0	0	0.33	0
2025/07/31	29.9	-0.65	-2.13	138	14	0	2	+12	1,867	25,000	7.47	0	0	0	+0	5	0.02	0	139	0	-139	109	24	0	0	0.27	2.17
2025/07/30	30.55	-0.5	+1.66	71	0	18	0	-18	1,855	25,000	7.42	0	5	0	+5	5	0.02	0	0	0	+0	248	23	0	0	0.27	2.82
2025/07/29	31.05	-0.3	-0.96	363	29	133	0	-104	1,873	25,000	7.49	0	0	0	+0	0	0	0	0	0	+0	248	23	0	0	0	1.93
2025/07/28	31.35	-0.15	-0.48	225	2	153	3	-154	1,977	25,000	7.91	0	0	0	+0	0	0	0	0	0	+0	248	19	0	0	0	7.56
2025/07/25	31.5	+0	+0	106	8	32	0	-24	2,131	25,000	8.52	0	0	0	+0	0	0	1	0	0	+1	248	17	0	0	0	2.83
2025/07/24	31.5	-1.45	-4.4	495	121	76	0	+45	2,155	25,000	8.62	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	6.87
2025/07/23	32.95	-0.1	-0.3	125	18	78	0	-60	2,110	25,000	8.44	0	0	0	+0	0	0	0	0	0	+0	247	12	0	0	0	5.6
2025/07/22	33.05	-0.55	-1.64	72	0	0	0	+0	2,170	25,000	8.68	5	0	0	-5	0	0	0	73	0	-73	247	11	0	0	0	2.78
2025/07/21	33.6	+0	+0	87	8	19	0	-11	2,170	25,000	8.68	0	0	0	+0	5	0.02	0	0	0	+0	320	10	0	0	0.23	16.09
2025/07/18	33.6	-1.55	-4.41	144	13	19	0	-6	2,181	25,000	8.72	0	5	0	+5	5	0.02	0	144	0	-144	320	10	0	0	0.23	2.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務