綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-14張，其中買進12張、賣出26張、現償0張。累積至收盤綠意融資餘額為2,926張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為4張，狀態為「連2減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為646張。

開盤價

收盤價

38.7

當日範圍

38.3 - 39

成交張數

122

開盤價(昨)

38.6

收盤價(昨)

38.85

昨日範圍

38.5 - 39.05

成交張數(昨)

成交金額

469.84萬

成交金額(昨)

307.16萬

52週範圍

33 - 55.5

發行股數

10000萬

市值

39億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

38.7

成交張數

122

04/02當日	融資(張)	融券(張
買進	12	0
賣出	26	0
現償	0	0
增減	-14	0
餘額	2,926	4
使用率	11.7%	0.0%
連增連減	連2增→連3減	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	646
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

38.7

成交張數

122

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	38.7	-0.15	-0.39	122	12	26	0	-14	2,926	25,000	11.7	0	0	0	+0	4	0.02	0	0	0	+0	646	29	0	0	0.14	10.65
2025/04/01	38.85	+0.55	+1.44	79	1	6	0	-5	2,940	25,000	11.76	1	0	0	-1	4	0.02	0	0	0	+0	646	28	0	0	0.14	3.79
2025/03/31	38.3	-2.2	-5.43	223	17	45	0	-28	2,945	25,000	11.78	1	0	0	-1	5	0.02	0	0	0	+0	646	28	0	0	0.17	19.75
2025/03/28	40.5	-0.95	-2.29	95	19	4	0	+15	2,973	25,000	11.89	0	0	0	+0	6	0.02	0	0	0	+0	646	27	0	0	0.2	0
2025/03/27	41.45	+0.1	+0.24	11	3	0	0	+3	2,958	25,000	11.83	0	0	0	+0	6	0.02	0	0	0	+0	646	26	0	0	0.2	0
2025/03/26	41.35	+0.05	+0.12	74	21	25	0	-4	2,955	25,000	11.82	0	0	0	+0	6	0.02	0	0	0	+0	646	27	0	0	0.2	0
2025/03/25	41.3	-0.6	-1.43	35	0	2	0	-2	2,959	25,000	11.84	0	0	0	+0	6	0.02	0	0	0	+0	646	26	0	0	0.2	8.62
2025/03/24	41.9	-0.05	-0.12	45	0	2	0	-2	2,961	25,000	11.84	8	0	0	-8	6	0.02	0	0	0	+0	646	26	0	0	0.2	2.22
2025/03/21	41.95	+0.85	+2.07	135	1	1	0	+0	2,963	25,000	11.85	0	0	0	+0	14	0.06	0	0	0	+0	646	26	0	0	0.47	23.79
2025/03/20	41.1	+0.6	+1.48	117	10	44	0	-34	2,963	25,000	11.85	0	0	0	+0	14	0.06	0	0	0	+0	646	25	0	0	0.47	7.68
2025/03/19	40.5	-0.45	-1.1	54	0	42	0	-42	2,997	25,000	11.99	0	0	0	+0	14	0.06	0	0	0	+0	646	24	0	0	0.47	0
2025/03/18	40.95	+0.45	+1.11	24	0	0	0	+0	3,039	25,000	12.16	0	0	0	+0	14	0.06	0	9	0	-9	646	24	0	0	0.46	0
2025/03/17	40.5	+0.5	+1.25	106	13	5	0	+8	3,039	25,000	12.16	0	0	0	+0	14	0.06	0	0	0	+0	655	25	0	0	0.46	5.64
2025/03/14	40	-0.55	-1.36	182	12	7	0	+5	3,031	25,000	12.12	0	4	0	+4	14	0.06	0	9	0	-9	655	24	0	0	0.46	14.8
2025/03/13	40.55	-0.15	-0.37	69	17	24	0	-7	3,026	25,000	12.1	0	0	0	+0	10	0.04	0	4	0	-4	664	22	0	0	0.33	8.65
2025/03/12	40.7	-1.05	-2.51	256	93	9	0	+84	3,033	25,000	12.13	0	0	0	+0	10	0.04	0	2	0	-2	668	22	0	0	0.33	2.35
2025/03/11	41.75	-1	-2.34	201	52	102	0	-50	2,949	25,000	11.8	0	0	0	+0	10	0.04	0	0	0	+0	670	21	0	0	0.34	11.46
2025/03/10	42.75	-0.35	-0.81	54	1	3	0	-2	2,999	25,000	12	0	0	0	+0	10	0.04	1	0	0	+1	670	20	0	0	0.33	9.19
2025/03/07	43.1	-0.15	-0.35	40	0	0	0	+0	3,001	25,000	12	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	0
2025/03/06	43.25	-0.15	-0.35	54	0	10	0	-10	3,001	25,000	12	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	5.58
2025/03/05	43.4	+0.3	+0.7	57	0	1	0	-1	3,011	25,000	12.04	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	15.8
2025/03/04	43.1	-0.1	-0.23	67	4	9	0	-5	3,012	25,000	12.05	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	4.47
2025/03/03	43.2	+0.15	+0.35	51	0	15	0	-15	3,017	25,000	12.07	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	9.8
2025/02/27	43.05	+0.55	+1.29	72	5	19	0	-14	3,032	25,000	12.13	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	6.94
2025/02/26	42.5	-1.5	-3.41	96	0	0	0	+0	3,046	25,000	12.18	0	0	0	+0	10	0.04	0	72	0	-72	669	20	0	0	0.33	15.66
2025/02/25	44	-0.5	-1.12	101	12	7	0	+5	3,046	25,000	12.18	0	0	0	+0	10	0.04	0	0	0	+0	741	21	0	0	0.33	4.93
2025/02/24	44.5	+1.4	+3.25	182	6	2	0	+4	3,041	25,000	12.16	0	0	0	+0	10	0.04	0	0	0	+0	741	20	0	0	0.33	3.85
2025/02/21	43.1	+0.4	+0.94	151	17	1	0	+16	3,037	25,000	12.15	0	0	0	+0	10	0.04	0	0	0	+0	741	18	0	0	0.33	4.64
2025/02/20	42.7	+0.1	+0.23	31	0	0	0	+0	3,021	25,000	12.08	5	0	0	-5	10	0.04	1	0	0	+1	741	18	0	0	0.33	3.21
2025/02/19	42.6	+0	+0	85	2	0	0	+2	3,021	25,000	12.08	0	0	0	+0	15	0.06	0	0	0	+0	740	18	0	0	0.5	2.36
2025/02/18	42.6	+0.3	+0.71	81	14	1	2	+11	3,019	25,000	12.08	0	0	0	+0	15	0.06	0	0	0	+0	740	18	0	0	0.5	1.23
2025/02/17	42.3	+0.7	+1.68	87	6	1	0	+5	3,008	25,000	12.03	0	0	0	+0	15	0.06	0	0	0	+0	740	17	0	0	0.5	8.08
2025/02/14	41.6	+0.55	+1.34	37	7	5	0	+2	3,003	25,000	12.01	4	0	0	-4	15	0.06	0	46	0	-46	740	17	0	0	0.5	16.13
2025/02/13	41.05	+0.15	+0.37	81	19	5	0	+14	3,001	25,000	12	0	0	0	+0	19	0.08	1	0	0	+1	786	17	0	0	0.63	21.06
2025/02/12	40.9	-0.05	-0.12	42	5	4	0	+1	2,987	25,000	11.95	0	0	0	+0	19	0.08	0	0	0	+0	785	17	0	0	0.64	2.36
2025/02/11	40.95	-0.1	-0.24	47	0	19	0	-19	2,986	25,000	11.94	0	0	0	+0	19	0.08	0	88	0	-88	785	18	0	0	0.64	4.25
2025/02/10	41.05	+0.55	+1.36	17	0	0	0	+0	3,005	25,000	12.02	0	0	0	+0	19	0.08	0	0	0	+0	873	19	0	0	0.63	5.86
2025/02/07	40.5	+0	+0	39	2	0	0	+2	3,005	25,000	12.02	2	5	0	+3	19	0.08	0	0	0	+0	873	21	0	0	0.63	10.18
2025/02/06	40.5	+0.25	+0.62	38	6	0	0	+6	3,003	25,000	12.01	0	0	0	+0	16	0.06	0	0	0	+0	873	22	0	0	0.53	5.2
2025/02/05	40.25	+0.3	+0.75	26	0	0	0	+0	2,997	25,000	11.99	0	0	0	+0	16	0.06	0	0	0	+0	873	22	0	0	0.53	3.83
2025/02/04	39.95	-0.6	-1.48	37	2	0	0	+2	2,997	25,000	11.99	1	0	0	-1	16	0.06	0	0	0	+0	873	22	0	0	0.53	5.34
2025/02/03	40.55	-0.2	-0.49	72	14	12	0	+2	2,995	25,000	11.98	0	0	0	+0	17	0.07	0	0	0	+0	873	22	0	0	0.57	2.78
2025/01/22	40.75	+0.1	+0.25	30	0	2	0	-2	2,993	25,000	11.97	1	0	0	-1	17	0.07	0	0	0	+0	873	23	0	0	0.57	3.3
2025/01/21	40.65	+0	+0	8	0	0	0	+0	2,995	25,000	11.98	0	0	0	+0	18	0.07	0	0	0	+0	873	24	0	0	0.6	12.5
2025/01/20	40.65	+0.85	+2.14	94	2	17	0	-15	2,995	25,000	11.98	0	0	0	+0	18	0.07	0	0	0	+0	873	25	0	0	0.6	5.32
2025/01/17	39.8	-1.35	-3.28	168	60	15	0	+45	3,010	25,000	12.04	0	7	0	+7	18	0.07	0	0	0	+0	873	26	0	0	0.6	1.19
2025/01/16	41.15	-0.2	-0.48	90	14	58	51	-95	2,965	25,000	11.86	0	0	0	+0	11	0.04	0	0	0	+0	873	25	0	0	0.37	5.53
2025/01/15	41.35	-0.4	-0.96	41	0	9	0	-9	3,060	25,000	12.24	0	0	0	+0	11	0.04	0	0	0	+0	873	25	0	0	0.36	12.34
2025/01/14	41.75	+0.75	+1.83	24	0	10	0	-10	3,069	25,000	12.28	0	0	0	+0	11	0.04	0	0	0	+0	873	24	0	0	0.36	4.11
2025/01/13	41	+0	+0	76	5	3	0	+2	3,079	25,000	12.32	0	2	0	+2	11	0.04	0	0	0	+0	873	25	0	0	0.36	15.77
2025/01/10	41	-1.4	-3.3	66	0	2	0	-2	3,077	25,000	12.31	0	0	0	+0	9	0.04	0	0	0	+0	873	25	0	0	0.29	12.11
2025/01/09	42.4	-0.4	-0.93	51	1	21	0	-20	3,079	25,000	12.32	0	0	0	+0	9	0.04	0	140	0	-140	873	25	0	0	0.29	5.88
2025/01/08	42.8	-0.65	-1.5	65	0	8	0	-8	3,099	25,000	12.4	0	0	0	+0	9	0.04	0	0	0	+0	1,013	25	0	0	0.29	7.66
2025/01/07	43.45	+0	+0	55	1	0	0	+1	3,107	25,000	12.43	0	0	0	+0	9	0.04	0	0	0	+0	1,013	25	0	0	0.29	3.61
2025/01/06	43.45	+1.15	+2.72	126	0	4	0	-4	3,106	25,000	12.42	0	0	0	+0	9	0.04	0	0	0	+0	1,013	25	0	0	0.29	24.55
2025/01/03	42.3	+0.3	+0.71	49	10	12	0	-2	3,110	25,000	12.44	7	0	0	-7	9	0.04	0	0	0	+0	1,013	24	0	0	0.29	4.07
2025/01/02	42	+0.05	+0.12	32	1	0	0	+1	3,112	25,000	12.45	0	0	0	+0	16	0.06	0	14	0	-14	1,013	24	0	0	0.51	22
2024/12/31	41.95	-0.2	-0.47	66	2	2	0	+0	3,111	25,000	12.44	0	3	0	+3	16	0.06	0	26	0	-26	1,027	25	0	0	0.51	7.58
2024/12/30	42.15	+1.25	+3.06	102	3	5	0	-2	3,111	25,000	12.44	3	0	0	-3	13	0.05	0	10	0	-10	1,053	25	0	0	0.42	12.72
2024/12/27	40.9	-0.1	-0.24	31	0	0	0	+0	3,113	25,000	12.45	0	0	0	+0	16	0.06	0	11	0	-11	1,063	25	0	0	0.51	3.22
2024/12/26	41	+0	+0	46	0	26	0	-26	3,113	25,000	12.45	2	0	0	-2	16	0.06	0	98	0	-98	1,074	27	0	0	0.51	0
2024/12/25	41	+0.05	+0.12	28	3	0	0	+3	3,139	25,000	12.56	0	0	0	+0	18	0.07	0	8	0	-8	1,172	28	0	0	0.57	3.54
2024/12/24	40.95	-0.1	-0.24	86	8	0	0	+8	3,136	25,000	12.54	0	0	0	+0	18	0.07	0	32	0	-32	1,180	28	0	0	0.57	9.25
2024/12/23	41.05	+0.85	+2.11	72	1	0	0	+1	3,128	25,000	12.51	0	0	0	+0	18	0.07	0	0	0	+0	1,212	28	0	0	0.58	11.04
2024/12/20	40.2	-0.4	-0.99	147	0	2	0	-2	3,127	25,000	12.51	0	7	0	+7	18	0.07	0	23	0	-23	1,212	28	0	0	0.58	14.27
2024/12/19	40.6	+0.85	+2.14	132	1	6	0	-5	3,129	25,000	12.52	3	0	0	-3	11	0.04	0	42	0	-42	1,235	28	0	0	0.35	6.04
2024/12/18	39.75	+0.35	+0.89	166	0	24	0	-24	3,134	25,000	12.54	0	7	0	+7	14	0.06	0	0	0	+0	1,277	27	0	0	0.45	4.81
2024/12/17	39.4	-1.05	-2.6	190	5	21	0	-16	3,158	25,000	12.63	0	7	0	+7	7	0.03	4	24	0	-20	1,277	25	0	0	0.22	17.93
2024/12/16	40.45	-0.25	-0.61	48	3	13	0	-10	3,174	25,000	12.7	0	0	0	+0	0	0	0	0	0	+0	1,297	24	0	0	0	12.44
2024/12/13	40.7	+0	+0	47	0	0	0	+0	3,184	25,000	12.74	0	0	0	+0	0	0	0	0	0	+0	1,297	24	0	0	0	17.16
2024/12/12	40.7	+0	+0	38	0	19	0	-19	3,184	25,000	12.74	0	0	0	+0	0	0	0	0	0	+0	1,297	24	0	0	0	10.66
2024/12/11	40.7	-0.3	-0.73	91	1	5	0	-4	3,203	25,000	12.81	0	0	0	+0	0	0	0	11	0	-11	1,297	25	0	0	0	9.93
2024/12/10	41	+0.25	+0.61	128	1	0	0	+1	3,207	25,000	12.83	0	0	0	+0	0	0	0	0	0	+0	1,308	24	0	0	0	11.7
2024/12/09	40.75	-0.35	-0.85	101	5	37	0	-32	3,206	25,000	12.82	0	0	0	+0	0	0	0	0	0	+0	1,308	24	0	0	0	3.95
2024/12/06	41.1	+0.15	+0.37	232	4	0	0	+4	3,238	25,000	12.95	0	0	0	+0	0	0	0	12	0	-12	1,308	24	0	0	0	35.8
2024/12/05	40.95	-0.15	-0.36	74	0	5	0	-5	3,234	25,000	12.94	0	0	0	+0	0	0	0	0	0	+0	1,320	28	0	0	0	2.7
2024/12/04	41.1	+0.2	+0.49	56	0	12	0	-12	3,239	25,000	12.96	0	0	0	+0	0	0	0	0	0	+0	1,320	29	0	0	0	0
2024/12/03	40.9	+0	+0	21	0	0	0	+0	3,251	25,000	13	0	0	0	+0	0	0	0	0	0	+0	1,320	29	0	0	0	0
2024/12/02	40.9	-0.45	-1.09	64	4	2	0	+2	3,251	25,000	13	0	0	0	+0	0	0	0	0	0	+0	1,320	29	0	0	0	34.27
2024/11/29	41.35	+0.05	+0.12	67	20	3	0	+17	3,249	25,000	13	0	0	0	+0	0	0	0	0	0	+0	1,320	30	0	0	0	13.49
2024/11/28	41.3	+0.7	+1.72	45	0	0	0	+0	3,232	25,000	12.93	0	0	0	+0	0	0	0	0	0	+0	1,320	29	0	0	0	4.49
2024/11/27	40.6	-0.75	-1.81	131	0	6	0	-6	3,232	25,000	12.93	0	0	0	+0	0	0	13	7	0	+6	1,320	30	0	0	0	14.52
2024/11/26	41.35	+0	+0	17	0	1	0	-1	3,238	25,000	12.95	0	0	0	+0	0	0	3	13	0	-10	1,314	29	0	0	0	5.88
2024/11/25	41.35	+0.45	+1.1	31	0	6	0	-6	3,239	25,000	12.96	0	0	0	+0	0	0	0	4	0	-4	1,324	30	0	0	0	16.13
2024/11/22	40.9	+0.2	+0.49	57	0	13	0	-13	3,245	25,000	12.98	0	0	0	+0	0	0	1	14	0	-13	1,328	31	0	0	0	14.04
2024/11/21	40.7	+1	+2.52	68	3	10	0	-7	3,258	25,000	13.03	0	0	0	+0	0	0	0	0	0	+0	1,341	33	0	0	0	7.35
2024/11/20	39.7	+0.35	+0.89	100	3	2	0	+1	3,265	25,000	13.06	0	0	0	+0	0	0	0	57	0	-57	1,341	33	0	0	0	19
2024/11/19	39.35	+0.45	+1.16	52	0	1	0	-1	3,264	25,000	13.06	0	0	0	+0	0	0	0	13	0	-13	1,398	33	0	0	0	1.92
2024/11/18	38.9	+0.4	+1.04	119	1	4	0	-3	3,265	25,000	13.06	0	0	0	+0	0	0	1	0	0	+1	1,411	33	0	0	0	11.76
2024/11/15	38.5	+1.9	+5.19	191	9	1	0	+8	3,268	25,000	13.07	0	0	0	+0	0	0	2	0	0	+2	1,410	34	0	0	0	10.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務