TWD

+0.10 (0.30%)

2026.02.11收盤

綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-23張，其中買進0張、賣出23張、現償0張。累積至收盤綠意融資餘額為1,920張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為209張。

開盤價

32.7

收盤價

33.4

當日範圍

32.35 - 33.4

成交張數

184

開盤價(昨)

33.3

收盤價(昨)

33.3

昨日範圍

32.75 - 33.65

成交張數(昨)

385

成交金額

602.74萬

成交金額(昨)

1276.44萬

52週範圍

28.45 - 44.5

發行股數

10000萬

市值

33億

資券變化－當日

資料時間：2026/02/11

開盤價

32.7

收盤價

33.4

成交張數

184

02/11當日	融資(張)	融券(張
買進	0	0
賣出	23	0
現償	0	0
增減	-23	0
餘額	1,920	0
使用率	7.7%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	209
次日限額	41

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

32.7

收盤價

33.4

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	33.4	+0.1	+0.3	184	0	23	0	-23	1,920	25,000	7.68	0	0	0	+0	0	0	0	0	0	+0	209	41	0	0	0	25.54
2026/02/10	33.3	+0.15	+0.45	385	24	3	0	+21	1,943	25,000	7.77	0	0	0	+0	0	0	0	2	0	-2	209	40	0	0	0	16.62
2026/02/09	33.15	-1.45	-4.19	220	14	30	0	-16	1,922	25,000	7.69	0	0	0	+0	0	0	0	2	0	-2	211	39	0	0	0	4.55
2026/02/06	34.6	-0.4	-1.14	225	173	170	0	+3	1,938	25,000	7.75	0	0	0	+0	0	0	5	0	0	+5	213	39	0	0	0	4.44
2026/02/05	35	-0.25	-0.71	40	3	1	0	+2	1,935	25,000	7.74	0	0	0	+0	0	0	3	2	0	+1	208	39	0	0	0	25
2026/02/04	35.25	+0.5	+1.44	66	6	0	0	+6	1,933	25,000	7.73	0	0	0	+0	0	0	2	0	0	+2	207	42	0	0	0	16.67
2026/02/03	34.75	+0.1	+0.29	35	5	0	0	+5	1,927	25,000	7.71	0	0	0	+0	0	0	3	0	0	+3	205	46	0	0	0	2.86
2026/02/02	34.65	+0.3	+0.87	85	6	1	0	+5	1,922	25,000	7.69	0	0	0	+0	0	0	1	0	0	+1	202	51	0	0	0	24.71
2026/01/30	34.35	+0.6	+1.78	99	6	4	0	+2	1,917	25,000	7.67	0	0	0	+0	0	0	0	3	0	-3	201	52	0	0	0	21.21
2026/01/29	33.75	+0.4	+1.2	185	10	2	0	+8	1,915	25,000	7.66	0	0	0	+0	0	0	0	0	0	+0	204	52	0	0	0	8.65
2026/01/28	33.35	-0.75	-2.2	242	18	0	0	+18	1,907	25,000	7.63	0	0	0	+0	0	0	2	0	0	+2	204	52	0	0	0	16.53
2026/01/27	34.1	-0.85	-2.43	206	8	0	0	+8	1,889	25,000	7.56	0	0	0	+0	0	0	0	0	0	+0	202	51	0	0	0	13.11
2026/01/26	34.95	-0.15	-0.43	250	11	0	0	+11	1,881	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	202	50	0	0	0	11.2
2026/01/23	35.1	-0.6	-1.68	124	17	2	1	+14	1,870	25,000	7.48	0	0	0	+0	0	0	0	0	0	+0	202	49	0	0	0	9.68
2026/01/22	35.7	-0.05	-0.14	63	3	0	0	+3	1,856	25,000	7.42	0	0	0	+0	0	0	0	0	0	+0	202	49	0	0	0	14.29
2026/01/21	35.75	-0.15	-0.42	58	0	0	0	+0	1,853	25,000	7.41	0	0	0	+0	0	0	0	0	0	+0	202	50	0	0	0	6.9
2026/01/20	35.9	-0.7	-1.91	48	8	0	0	+8	1,853	25,000	7.41	0	0	0	+0	0	0	0	0	0	+0	202	51	0	0	0	4.17
2026/01/19	36.6	+1.2	+3.39	75	5	4	0	+1	1,845	25,000	7.38	0	0	0	+0	0	0	0	1	0	-1	202	51	0	0	0	26.67
2026/01/16	35.4	-1.25	-3.41	212	27	15	0	+12	1,844	25,000	7.38	0	0	0	+0	0	0	5	0	0	+5	203	53	0	0	0	14.62
2026/01/15	36.65	-0.75	-2.01	151	35	10	0	+25	1,832	25,000	7.33	0	0	0	+0	0	0	10	0	0	+10	198	51	0	0	0	10.6
2026/01/14	37.4	-0.2	-0.53	85	22	0	0	+22	1,807	25,000	7.23	0	0	0	+0	0	0	3	1	0	+2	188	51	0	0	0	1.18
2026/01/13	37.6	-0.9	-2.34	168	39	12	0	+27	1,785	25,000	7.14	0	0	0	+0	0	0	3	2	0	+1	186	51	0	0	0	19.64
2026/01/12	38.5	+0.1	+0.26	151	13	1	0	+12	1,758	25,000	7.03	0	0	0	+0	0	0	18	2	0	+16	185	50	0	0	0	29.8
2026/01/09	38.4	+0.8	+2.13	123	0	3	0	-3	1,746	25,000	6.98	0	0	0	+0	0	0	4	0	0	+4	169	49	0	0	0	18.7
2026/01/08	37.6	+0.35	+0.94	77	0	5	0	-5	1,749	25,000	7	0	0	0	+0	0	0	1	0	0	+1	165	48	0	0	0	7.79
2026/01/07	37.25	-0.2	-0.53	21	0	0	0	+0	1,754	25,000	7.02	0	0	0	+0	0	0	2	0	0	+2	164	48	0	0	0	9.52
2026/01/06	37.45	+1.15	+3.17	112	22	0	0	+22	1,754	25,000	7.02	0	0	0	+0	0	0	1	0	0	+1	162	48	0	0	0	22.32
2026/01/05	36.3	-2.5	-6.44	225	10	18	0	-8	1,732	25,000	6.93	0	0	0	+0	0	0	4	0	0	+4	161	48	0	0	0	6.67
2026/01/02	38.8	+0	+0	76	0	1	0	-1	1,740	25,000	6.96	0	0	0	+0	0	0	1	0	0	+1	157	46	0	0	0	11.84
2025/12/31	38.8	+0	+0	101	20	18	0	+2	1,741	25,000	6.96	0	0	0	+0	0	0	8	0	0	+8	156	45	0	0	0	7.92
2025/12/30	38.8	-0.7	-1.77	87	1	0	0	+1	1,739	25,000	6.96	0	0	0	+0	0	0	5	0	0	+5	148	44	0	0	0	17.24
2025/12/29	39.5	+0.7	+1.8	234	3	17	2	-16	1,738	25,000	6.95	0	0	0	+0	0	0	8	0	0	+8	143	44	0	0	0	11.97
2025/12/26	38.8	+0.6	+1.57	276	67	0	0	+67	1,754	25,000	7.02	0	0	0	+0	0	0	1	0	0	+1	135	42	0	0	0	22.1
2025/12/19	37.3	+2.6	+7.49	532	34	8	0	+26	1,603	25,000	6.41	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	16.17
2025/12/18	34.7	+0.25	+0.73	146	15	2	0	+13	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	123	26	0	0	0	14.38
2025/12/17	34.45	+0.55	+1.62	134	16	9	0	+7	1,564	25,000	6.26	0	0	0	+0	0	0	0	0	0	+0	123	26	0	0	0	2.24
2025/12/16	33.9	-0.1	-0.29	152	30	1	0	+29	1,557	25,000	6.23	0	0	0	+0	0	0	5	0	0	+5	123	25	0	0	0	9.87
2025/12/15	34	-0.35	-1.02	120	21	13	1	+7	1,528	25,000	6.11	0	0	0	+0	0	0	0	0	0	+0	118	25	0	0	0	15
2025/11/26	30.15	+0.05	+0.17	61	11	1	0	+10	1,462	25,000	5.85	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	1.64
2025/11/25	30.1	+0.25	+0.84	64	35	5	0	+30	1,452	25,000	5.81	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/11/24	29.85	+0	+0	57	19	15	0	+4	1,422	25,000	5.69	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	8.77
2025/11/21	29.85	-0.1	-0.33	45	15	13	0	+2	1,418	25,000	5.67	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	2.22
2025/11/20	29.95	+0.2	+0.67	40	9	32	0	-23	1,416	25,000	5.66	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	2.5
2025/11/19	29.75	+0	+0	15	5	0	0	+5	1,439	25,000	5.76	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	0
2025/11/18	29.75	-0.25	-0.83	11	0	0	0	+0	1,434	25,000	5.74	0	0	0	+0	0	0	0	0	0	+0	115	19	0	0	0	0
2025/11/17	30	+0	+0	23	12	11	0	+1	1,434	25,000	5.74	0	0	0	+0	0	0	0	0	0	+0	115	19	0	0	0	0
2025/11/14	30	+0	+0	28	4	0	0	+4	1,433	25,000	5.73	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	3.57
2025/11/13	30	+0.5	+1.69	61	27	22	0	+5	1,429	25,000	5.72	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	4.92
2025/11/12	29.5	+0.15	+0.51	63	14	46	0	-32	1,424	25,000	5.7	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	1.59
2025/11/11	29.35	+0.35	+1.21	70	29	26	0	+3	1,456	25,000	5.82	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	2.86
2025/11/10	29	-0.35	-1.19	56	0	4	0	-4	1,453	25,000	5.81	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	0
2025/11/07	29.35	+0.05	+0.17	23	4	11	0	-7	1,457	25,000	5.83	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	8.7
2025/11/06	29.3	+0.1	+0.34	130	8	51	0	-43	1,464	25,000	5.86	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	10
2025/11/05	29.2	+0.1	+0.34	100	3	49	0	-46	1,507	25,000	6.03	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	0
2025/11/04	29.1	-0.7	-2.35	139	4	4	0	+0	1,553	25,000	6.21	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/11/03	29.8	-0.15	-0.5	31	1	4	0	-3	1,553	25,000	6.21	0	0	0	+0	0	0	0	0	0	+0	115	15	0	0	0	0
2025/10/31	29.95	+0.05	+0.17	10	0	0	0	+0	1,556	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	115	15	0	0	0	0
2025/10/30	29.9	+0	+0	30	1	22	0	-21	1,556	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/10/29	29.9	-0.05	-0.17	38	4	10	0	-6	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	5.26
2025/10/28	29.95	-0.15	-0.5	36	11	2	0	+9	1,583	25,000	6.33	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	0
2025/10/27	30.1	+0	+0	42	0	0	0	+0	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	7.14
2025/10/23	30.1	+0.2	+0.67	10	0	2	0	-2	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	10
2025/10/22	29.9	+0.15	+0.5	19	0	0	1	-1	1,576	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	10.53
2025/10/21	29.75	+0.2	+0.68	9	0	0	0	+0	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	11.11
2025/10/20	29.55	-0.15	-0.51	89	5	0	0	+5	1,577	25,000	6.31	0	0	0	+0	0	0	4	0	0	+4	115	20	0	0	0	0
2025/10/17	29.7	-0.3	-1	69	15	0	0	+15	1,572	25,000	6.29	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.9
2025/10/16	30	+0.05	+0.17	158	106	103	0	+3	1,557	25,000	6.23	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	2.53
2025/10/15	29.95	+0.15	+0.5	66	13	14	0	-1	1,554	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	1.52
2025/10/14	29.8	+0	+0	28	0	5	2	-7	1,555	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	0
2025/10/13	29.8	-0.15	-0.5	105	3	0	0	+3	1,562	25,000	6.25	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	11.43
2025/10/09	29.95	+0.05	+0.17	93	2	7	0	-5	1,559	25,000	6.24	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	3.23
2025/10/08	29.9	-0.05	-0.17	100	0	3	0	-3	1,564	25,000	6.26	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	9
2025/10/07	29.95	-0.65	-2.12	146	8	15	0	-7	1,567	25,000	6.27	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	3.42
2025/10/03	30.6	-0.55	-1.77	51	2	7	0	-5	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	111	16	0	0	0	0
2025/10/02	31.15	-0.1	-0.32	15	2	0	0	+2	1,579	25,000	6.32	0	0	0	+0	0	0	0	0	0	+0	111	16	0	0	0	0
2025/10/01	31.25	-0.1	-0.32	7	1	0	0	+1	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/30	31.35	+0.3	+0.97	16	0	1	0	-1	1,576	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/26	31.05	-0.35	-1.11	67	1	17	0	-16	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	7.46
2025/09/25	31.4	+0	+0	48	8	35	0	-27	1,593	25,000	6.37	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/24	31.4	-0.15	-0.48	32	1	15	0	-14	1,620	25,000	6.48	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/23	31.55	+0.05	+0.16	34	0	7	0	-7	1,634	25,000	6.54	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	5.88
2025/09/22	31.5	-0.05	-0.16	26	2	0	0	+2	1,641	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	11.54
2025/09/19	31.55	-0.75	-2.32	68	10	1	0	+9	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	2.94
2025/09/18	32.3	+0.2	+0.62	17	3	0	0	+3	1,630	25,000	6.52	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	5.88
2025/09/17	32.1	+0	+0	33	4	3	0	+1	1,627	25,000	6.51	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	6.06
2025/09/16	32.1	+0.25	+0.78	52	7	0	0	+7	1,626	25,000	6.5	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	11.54
2025/09/15	31.85	+0.2	+0.63	63	3	2	0	+1	1,619	25,000	6.48	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	7.94
2025/09/12	31.65	+0.3	+0.96	48	3	13	0	-10	1,618	25,000	6.47	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	0
2025/09/11	31.35	+0	+0	55	6	17	0	-11	1,628	25,000	6.51	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	7.27
2025/09/10	31.35	-0.45	-1.42	67	8	1	0	+7	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務