綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤綠意融資餘額為2,219張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為642張。

開盤價

37.6

收盤價

37.35

當日範圍

37.35 - 37.6

成交張數

開盤價(昨)

37.5

收盤價(昨)

37.6

昨日範圍

37.5 - 37.95

成交張數(昨)

成交金額

45.03萬

成交金額(昨)

101.47萬

52週範圍

28.45 - 55.5

發行股數

10000萬

市值

37億

資券變化－當日

資料時間：2025/06/13

開盤價

37.6

收盤價

37.35

成交張數

06/13當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	2,219	0
使用率	8.9%	0.0%
連增連減	連2減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連3無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	642
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

37.6

收盤價

37.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	37.35	-0.25	-0.66	12	5	2	0	+3	2,219	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	642	25	0	0	0	0
2025/06/12	37.6	-0.25	-0.66	27	0	15	0	-15	2,216	25,000	8.86	0	0	0	+0	0	0	0	0	0	+0	642	25	0	0	0	11.11
2025/06/11	37.85	-0.2	-0.53	45	0	1	0	-1	2,231	25,000	8.92	3	0	0	-3	0	0	0	0	0	+0	642	26	0	0	0	22.22
2025/06/10	38.05	+0.45	+1.2	30	0	0	0	+0	2,232	25,000	8.93	0	0	0	+0	3	0.01	0	0	0	+0	642	26	0	0	0.13	6.67
2025/06/09	37.6	-0.35	-0.92	11	0	0	0	+0	2,232	25,000	8.93	0	0	0	+0	3	0.01	0	0	0	+0	642	27	0	0	0.13	0
2025/06/06	37.95	+0.25	+0.66	20	3	5	0	-2	2,232	25,000	8.93	0	0	0	+0	3	0.01	0	0	0	+0	642	27	0	0	0.13	0
2025/06/05	37.7	-0.5	-1.31	48	0	0	0	+0	2,234	25,000	8.94	0	3	0	+3	3	0.01	0	0	0	+0	642	28	0	0	0.13	8.33
2025/06/04	38.2	+0.4	+1.06	22	0	0	3	-3	2,234	25,000	8.94	0	0	0	+0	0	0	0	0	0	+0	642	29	0	0	0	13.64
2025/06/03	37.8	-0.2	-0.53	22	0	0	0	+0	2,237	25,000	8.95	0	0	0	+0	0	0	0	1	0	-1	642	31	0	0	0	18.18
2025/06/02	38	-0.5	-1.3	88	0	54	0	-54	2,237	25,000	8.95	0	0	0	+0	0	0	0	0	0	+0	643	31	0	0	0	4.55
2025/05/29	38.5	+1.15	+3.08	44	0	2	0	-2	2,291	25,000	9.16	0	0	0	+0	0	0	0	0	0	+0	643	32	0	0	0	9.09
2025/05/28	37.35	-1.35	-3.49	138	6	3	0	+3	2,293	25,000	9.17	0	0	0	+0	0	0	0	0	0	+0	643	33	0	0	0	13.04
2025/05/27	38.7	-0.2	-0.51	267	4	15	0	-11	2,290	25,000	9.16	0	0	0	+0	0	0	1	0	0	+1	643	33	0	0	0	13.86
2025/05/26	38.9	+0.05	+0.13	99	0	9	0	-9	2,301	25,000	9.2	0	0	0	+0	0	0	1	0	0	+1	642	33	0	0	0	13.13
2025/05/23	38.85	+0	+0	65	2	9	0	-7	2,310	25,000	9.24	0	0	0	+0	0	0	1	0	0	+1	641	34	0	0	0	12.31
2025/05/22	38.85	+0.55	+1.44	58	21	3	0	+18	2,317	25,000	9.27	0	0	0	+0	0	0	0	1	0	-1	640	4	0	0	0	20.69
2025/05/21	38.3	+0.4	+1.06	67	12	1	0	+11	2,299	25,000	9.2	0	0	0	+0	0	0	0	0	0	+0	641	4	0	0	0	7.46
2025/05/20	37.9	+0.85	+2.29	132	18	2	0	+16	2,288	25,000	9.15	0	0	0	+0	0	0	0	1	0	-1	641	5	0	0	0	7.58
2025/05/19	37.05	+0.55	+1.51	117	19	5	0	+14	2,272	25,000	9.09	0	0	0	+0	0	0	0	0	0	+0	642	5	0	0	0	16.24
2025/05/16	36.5	+1.4	+3.99	215	13	16	0	-3	2,258	25,000	9.03	0	0	0	+0	0	0	0	0	0	+0	642	5	0	0	0	20.93
2025/05/15	35.1	+0.5	+1.45	195	96	2	0	+94	2,261	25,000	9.04	0	0	0	+0	0	0	1	1	0	+0	642	5	0	0	0	5.64
2025/05/14	34.6	+0.25	+0.73	48	0	1	0	-1	2,167	25,000	8.67	0	0	0	+0	0	0	1	2	0	-1	642	5	0	0	0	2.08
2025/05/13	34.35	+0.95	+2.84	136	41	15	0	+26	2,168	25,000	8.67	0	0	0	+0	0	0	0	0	0	+0	643	5	0	0	0	6.62
2025/05/12	33.4	+0.45	+1.37	106	11	20	0	-9	2,142	25,000	8.57	0	0	0	+0	0	0	0	0	0	+0	643	5	0	0	0	13.21
2025/05/09	32.95	+0.35	+1.07	42	12	4	0	+8	2,151	25,000	8.6	5	0	0	-5	0	0	0	0	0	+0	643	5	0	0	0	4.76
2025/05/08	32.6	+0.15	+0.46	55	0	1	0	-1	2,143	25,000	8.57	0	0	0	+0	5	0.02	1	0	0	+1	643	5	0	0	0.23	5.45
2025/05/07	32.45	-1.1	-3.28	65	11	0	0	+11	2,144	25,000	8.58	0	0	0	+0	5	0.02	0	0	0	+0	642	5	0	0	0.23	12.31
2025/05/06	33.55	-0.45	-1.32	79	25	29	0	-4	2,133	25,000	8.53	0	0	0	+0	5	0.02	1	0	0	+1	642	5	0	0	0.23	12.66
2025/05/05	34	+1	+3.03	125	13	7	0	+6	2,137	25,000	8.55	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	19.2
2025/05/02	33	+0.95	+2.96	79	6	13	0	-7	2,131	25,000	8.52	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	2.53
2025/04/30	32.05	+0.05	+0.16	47	11	0	1	+10	2,138	25,000	8.55	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	8.51
2025/04/29	32	+0.25	+0.79	84	3	4	0	-1	2,128	25,000	8.51	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	5.95
2025/04/28	31.75	+0.35	+1.11	66	28	23	0	+5	2,129	25,000	8.52	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	4.55
2025/04/25	31.4	+0.25	+0.8	122	15	33	0	-18	2,124	25,000	8.5	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.24	1.64
2025/04/24	31.15	-0.45	-1.42	78	48	49	0	-1	2,142	25,000	8.57	0	5	0	+5	5	0.02	1	0	0	+1	641	5	0	0	0.23	1.28
2025/04/23	31.6	+1.2	+3.95	96	18	34	0	-16	2,143	25,000	8.57	0	0	0	+0	0	0	0	0	0	+0	640	5	0	0	0	1.04
2025/04/22	30.4	-0.05	-0.16	85	0	47	0	-47	2,159	25,000	8.64	0	0	0	+0	0	0	0	0	0	+0	640	5	0	0	0	1.18
2025/04/21	30.45	-1.15	-3.64	225	41	49	0	-8	2,206	25,000	8.82	0	0	0	+0	0	0	0	0	0	+0	640	5	0	0	0	5.78
2025/04/18	31.6	+0	+0	90	7	0	0	+7	2,214	25,000	8.86	0	0	0	+0	0	0	0	0	0	+0	640	5	0	0	0	12.22
2025/04/17	31.6	-0.4	-1.25	207	35	107	0	-72	2,207	25,000	8.83	3	0	0	-3	0	0	0	8	0	-8	640	5	0	0	0	19.32
2025/04/16	32	-0.4	-1.23	113	1	70	0	-69	2,279	25,000	9.12	0	0	0	+0	3	0.01	0	0	0	+0	648	5	0	0	0.13	3.54
2025/04/15	32.4	+1.2	+3.85	128	5	90	0	-85	2,348	25,000	9.39	0	0	0	+0	3	0.01	0	0	0	+0	648	5	0	0	0.13	7.81
2025/04/14	31.2	-0.3	-0.95	308	107	202	0	-95	2,433	25,000	9.73	0	0	0	+0	3	0.01	1	0	0	+1	648	5	0	0	0.12	15.26
2025/04/11	31.5	+0.25	+0.8	196	39	29	0	+10	2,528	25,000	10.11	2	1	0	-1	3	0.01	0	0	0	+0	647	5	11	5.61	0.12	14.29
2025/04/10	31.25	+2.8	+9.84	424	30	136	0	-106	2,518	25,000	10.07	0	0	0	+0	4	0.02	0	2	0	-2	647	4	0	0	0.16	8.49
2025/04/09	28.45	-3.15	-9.97	650	71	166	24	-119	2,624	25,000	10.5	0	0	0	+0	4	0.02	3	0	0	+3	649	4	0	0	0.15	9.69
2025/04/08	31.6	-3.25	-9.33	859	77	280	0	-203	2,743	25,000	10.97	0	0	0	+0	4	0.02	0	0	0	+0	646	4	0	0	0.15	9.55
2025/04/07	34.85	-3.85	-9.95	95	20	0	0	+20	2,946	25,000	11.78	0	0	0	+0	4	0.02	0	0	0	+0	646	3	0	0	0.14	0
2025/04/02	38.7	-0.15	-0.39	122	12	26	0	-14	2,926	25,000	11.7	0	0	0	+0	4	0.02	0	0	0	+0	646	3	0	0	0.14	10.65
2025/04/01	38.85	+0.55	+1.44	79	1	6	0	-5	2,940	25,000	11.76	1	0	0	-1	4	0.02	0	0	0	+0	646	28	0	0	0.14	3.79
2025/03/31	38.3	-2.2	-5.43	223	17	45	0	-28	2,945	25,000	11.78	1	0	0	-1	5	0.02	0	0	0	+0	646	28	0	0	0.17	19.75
2025/03/28	40.5	-0.95	-2.29	95	19	4	0	+15	2,973	25,000	11.89	0	0	0	+0	6	0.02	0	0	0	+0	646	27	0	0	0.2	0
2025/03/27	41.45	+0.1	+0.24	11	3	0	0	+3	2,958	25,000	11.83	0	0	0	+0	6	0.02	0	0	0	+0	646	26	0	0	0.2	0
2025/03/26	41.35	+0.05	+0.12	74	21	25	0	-4	2,955	25,000	11.82	0	0	0	+0	6	0.02	0	0	0	+0	646	27	0	0	0.2	0
2025/03/25	41.3	-0.6	-1.43	35	0	2	0	-2	2,959	25,000	11.84	0	0	0	+0	6	0.02	0	0	0	+0	646	26	0	0	0.2	8.62
2025/03/24	41.9	-0.05	-0.12	45	0	2	0	-2	2,961	25,000	11.84	8	0	0	-8	6	0.02	0	0	0	+0	646	26	0	0	0.2	2.22
2025/03/21	41.95	+0.85	+2.07	135	1	1	0	+0	2,963	25,000	11.85	0	0	0	+0	14	0.06	0	0	0	+0	646	26	0	0	0.47	23.79
2025/03/20	41.1	+0.6	+1.48	117	10	44	0	-34	2,963	25,000	11.85	0	0	0	+0	14	0.06	0	0	0	+0	646	25	0	0	0.47	7.68
2025/03/19	40.5	-0.45	-1.1	54	0	42	0	-42	2,997	25,000	11.99	0	0	0	+0	14	0.06	0	0	0	+0	646	24	0	0	0.47	0
2025/03/18	40.95	+0.45	+1.11	24	0	0	0	+0	3,039	25,000	12.16	0	0	0	+0	14	0.06	0	9	0	-9	646	24	0	0	0.46	0
2025/03/17	40.5	+0.5	+1.25	106	13	5	0	+8	3,039	25,000	12.16	0	0	0	+0	14	0.06	0	0	0	+0	655	25	0	0	0.46	5.64
2025/03/14	40	-0.55	-1.36	182	12	7	0	+5	3,031	25,000	12.12	0	4	0	+4	14	0.06	0	9	0	-9	655	24	0	0	0.46	14.8
2025/03/13	40.55	-0.15	-0.37	69	17	24	0	-7	3,026	25,000	12.1	0	0	0	+0	10	0.04	0	4	0	-4	664	22	0	0	0.33	8.65
2025/03/12	40.7	-1.05	-2.51	256	93	9	0	+84	3,033	25,000	12.13	0	0	0	+0	10	0.04	0	2	0	-2	668	22	0	0	0.33	2.35
2025/03/11	41.75	-1	-2.34	201	52	102	0	-50	2,949	25,000	11.8	0	0	0	+0	10	0.04	0	0	0	+0	670	21	0	0	0.34	11.46
2025/03/10	42.75	-0.35	-0.81	54	1	3	0	-2	2,999	25,000	12	0	0	0	+0	10	0.04	1	0	0	+1	670	20	0	0	0.33	9.19
2025/03/07	43.1	-0.15	-0.35	40	0	0	0	+0	3,001	25,000	12	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	0
2025/03/06	43.25	-0.15	-0.35	54	0	10	0	-10	3,001	25,000	12	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	5.58
2025/03/05	43.4	+0.3	+0.7	57	0	1	0	-1	3,011	25,000	12.04	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	15.8
2025/03/04	43.1	-0.1	-0.23	67	4	9	0	-5	3,012	25,000	12.05	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	4.47
2025/03/03	43.2	+0.15	+0.35	51	0	15	0	-15	3,017	25,000	12.07	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	9.8
2025/02/27	43.05	+0.55	+1.29	72	5	19	0	-14	3,032	25,000	12.13	0	0	0	+0	10	0.04	0	0	0	+0	669	20	0	0	0.33	6.94
2025/02/26	42.5	-1.5	-3.41	96	0	0	0	+0	3,046	25,000	12.18	0	0	0	+0	10	0.04	0	72	0	-72	669	20	0	0	0.33	15.66
2025/02/25	44	-0.5	-1.12	101	12	7	0	+5	3,046	25,000	12.18	0	0	0	+0	10	0.04	0	0	0	+0	741	21	0	0	0.33	4.93
2025/02/24	44.5	+1.4	+3.25	182	6	2	0	+4	3,041	25,000	12.16	0	0	0	+0	10	0.04	0	0	0	+0	741	20	0	0	0.33	3.85
2025/02/21	43.1	+0.4	+0.94	151	17	1	0	+16	3,037	25,000	12.15	0	0	0	+0	10	0.04	0	0	0	+0	741	18	0	0	0.33	4.64
2025/02/20	42.7	+0.1	+0.23	31	0	0	0	+0	3,021	25,000	12.08	5	0	0	-5	10	0.04	1	0	0	+1	741	18	0	0	0.33	3.21
2025/02/19	42.6	+0	+0	85	2	0	0	+2	3,021	25,000	12.08	0	0	0	+0	15	0.06	0	0	0	+0	740	18	0	0	0.5	2.36
2025/02/18	42.6	+0.3	+0.71	81	14	1	2	+11	3,019	25,000	12.08	0	0	0	+0	15	0.06	0	0	0	+0	740	18	0	0	0.5	1.23
2025/02/17	42.3	+0.7	+1.68	87	6	1	0	+5	3,008	25,000	12.03	0	0	0	+0	15	0.06	0	0	0	+0	740	17	0	0	0.5	8.08
2025/02/14	41.6	+0.55	+1.34	37	7	5	0	+2	3,003	25,000	12.01	4	0	0	-4	15	0.06	0	46	0	-46	740	17	0	0	0.5	16.13
2025/02/13	41.05	+0.15	+0.37	81	19	5	0	+14	3,001	25,000	12	0	0	0	+0	19	0.08	1	0	0	+1	786	17	0	0	0.63	21.06
2025/02/12	40.9	-0.05	-0.12	42	5	4	0	+1	2,987	25,000	11.95	0	0	0	+0	19	0.08	0	0	0	+0	785	17	0	0	0.64	2.36
2025/02/11	40.95	-0.1	-0.24	47	0	19	0	-19	2,986	25,000	11.94	0	0	0	+0	19	0.08	0	88	0	-88	785	18	0	0	0.64	4.25
2025/02/10	41.05	+0.55	+1.36	17	0	0	0	+0	3,005	25,000	12.02	0	0	0	+0	19	0.08	0	0	0	+0	873	19	0	0	0.63	5.86
2025/02/07	40.5	+0	+0	39	2	0	0	+2	3,005	25,000	12.02	2	5	0	+3	19	0.08	0	0	0	+0	873	21	0	0	0.63	10.18
2025/02/06	40.5	+0.25	+0.62	38	6	0	0	+6	3,003	25,000	12.01	0	0	0	+0	16	0.06	0	0	0	+0	873	22	0	0	0.53	5.2
2025/02/05	40.25	+0.3	+0.75	26	0	0	0	+0	2,997	25,000	11.99	0	0	0	+0	16	0.06	0	0	0	+0	873	22	0	0	0.53	3.83
2025/02/04	39.95	-0.6	-1.48	37	2	0	0	+2	2,997	25,000	11.99	1	0	0	-1	16	0.06	0	0	0	+0	873	22	0	0	0.53	5.34
2025/02/03	40.55	-0.2	-0.49	72	14	12	0	+2	2,995	25,000	11.98	0	0	0	+0	17	0.07	0	0	0	+0	873	22	0	0	0.57	2.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

綠意－資券變化

個人化服務