綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+4張，其中買進5張、賣出1張、現償0張。累積至收盤綠意融資餘額為1,667張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為111張。

開盤價

31.25

收盤價

31.1

當日範圍

30.6 - 31.5

成交張數

開盤價(昨)

30.8

收盤價(昨)

30.75

昨日範圍

30.65 - 31.1

成交張數(昨)

成交金額

288.09萬

成交金額(昨)

120.09萬

52週範圍

28.45 - 46

發行股數

10000萬

市值

31億

資券變化－當日

資料時間：2025/08/27

開盤價

31.25

收盤價

31.1

成交張數

08/27當日	融資(張)	融券(張
買進	5	0
賣出	1	0
現償	0	0
增減	+4	0
餘額	1,667	0
使用率	6.7%	0.0%
連增連減	連2無→增	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連14無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	111
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

31.25

收盤價

31.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	31.1	+0.35	+1.14	93	18	30	0	-12	1,655	25,000	6.62	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	13.98
2025/08/27	30.75	+0.05	+0.16	39	5	1	0	+4	1,667	25,000	6.67	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	20.51
2025/08/26	30.7	-0.15	-0.49	25	0	0	0	+0	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	0
2025/08/25	30.85	+0.25	+0.82	18	0	0	0	+0	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	5.56
2025/08/22	30.6	+0.05	+0.16	42	1	23	0	-22	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	2.38
2025/08/21	30.55	-0.1	-0.33	59	0	1	0	-1	1,685	25,000	6.74	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	6.78
2025/08/20	30.65	-0.2	-0.65	58	9	0	0	+9	1,686	25,000	6.74	0	0	0	+0	0	0	2	0	0	+2	111	28	0	0	0	3.45
2025/08/19	30.85	-0.05	-0.16	29	6	1	0	+5	1,677	25,000	6.71	0	0	0	+0	0	0	0	0	0	+0	109	28	0	0	0	10.34
2025/08/18	30.9	+0	+0	57	2	0	0	+2	1,672	25,000	6.69	0	0	0	+0	0	0	0	0	0	+0	109	28	0	0	0	8.77
2025/08/15	30.9	+0	+0	39	0	10	0	-10	1,670	25,000	6.68	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.56
2025/08/14	30.9	+0.05	+0.16	37	0	2	0	-2	1,680	25,000	6.72	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.7
2025/08/13	30.85	-0.2	-0.64	81	2	28	0	-26	1,682	25,000	6.73	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.47
2025/08/12	31.05	-0.15	-0.48	66	1	26	0	-25	1,708	25,000	6.83	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	3.03
2025/08/11	31.2	-0.15	-0.48	33	0	5	0	-5	1,733	25,000	6.93	0	0	0	+0	0	0	0	0	0	+0	109	26	0	0	0	6.06
2025/08/08	31.35	+0.2	+0.64	61	0	25	0	-25	1,738	25,000	6.95	6	0	0	-6	0	0	0	0	0	+0	109	26	0	0	0	3.28
2025/08/07	31.15	+0.1	+0.32	49	1	2	0	-1	1,763	25,000	7.05	0	0	0	+0	6	0.02	0	0	0	+0	109	26	0	0	0.34	2.04
2025/08/06	31.05	+0.35	+1.14	46	0	18	0	-18	1,764	25,000	7.06	0	0	0	+0	6	0.02	0	0	0	+0	109	25	0	0	0.34	2.17
2025/08/05	30.7	+0	+0	49	0	0	0	+0	1,782	25,000	7.13	0	0	0	+0	6	0.02	0	0	0	+0	109	25	0	0	0.34	6.12
2025/08/04	30.7	+0.35	+1.15	59	0	27	0	-27	1,782	25,000	7.13	0	0	0	+0	6	0.02	0	0	0	+0	109	24	0	0	0.34	1.69
2025/08/01	30.35	+0.45	+1.51	105	1	59	0	-58	1,809	25,000	7.24	0	1	0	+1	6	0.02	0	0	0	+0	109	24	0	0	0.33	0
2025/07/31	29.9	-0.65	-2.13	138	14	0	2	+12	1,867	25,000	7.47	0	0	0	+0	5	0.02	0	139	0	-139	109	24	0	0	0.27	2.17
2025/07/30	30.55	-0.5	+1.66	71	0	18	0	-18	1,855	25,000	7.42	0	5	0	+5	5	0.02	0	0	0	+0	248	23	0	0	0.27	2.82
2025/07/29	31.05	-0.3	-0.96	363	29	133	0	-104	1,873	25,000	7.49	0	0	0	+0	0	0	0	0	0	+0	248	23	0	0	0	1.93
2025/07/28	31.35	-0.15	-0.48	225	2	153	3	-154	1,977	25,000	7.91	0	0	0	+0	0	0	0	0	0	+0	248	19	0	0	0	7.56
2025/07/25	31.5	+0	+0	106	8	32	0	-24	2,131	25,000	8.52	0	0	0	+0	0	0	1	0	0	+1	248	17	0	0	0	2.83
2025/07/24	31.5	-1.45	-4.4	495	121	76	0	+45	2,155	25,000	8.62	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	6.87
2025/07/23	32.95	-0.1	-0.3	125	18	78	0	-60	2,110	25,000	8.44	0	0	0	+0	0	0	0	0	0	+0	247	12	0	0	0	5.6
2025/07/22	33.05	-0.55	-1.64	72	0	0	0	+0	2,170	25,000	8.68	5	0	0	-5	0	0	0	73	0	-73	247	11	0	0	0	2.78
2025/07/21	33.6	+0	+0	87	8	19	0	-11	2,170	25,000	8.68	0	0	0	+0	5	0.02	0	0	0	+0	320	10	0	0	0.23	16.09
2025/07/18	33.6	-1.55	-4.41	144	13	19	0	-6	2,181	25,000	8.72	0	5	0	+5	5	0.02	0	144	0	-144	320	10	0	0	0.23	2.08
2025/07/17	35.15	-0.15	-0.42	72	21	59	0	-38	2,187	25,000	8.75	0	0	0	+0	0	0	0	4	0	-4	464	8	0	0	0	4.17
2025/07/16	35.3	-0.45	-1.26	46	1	0	0	+1	2,225	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	468	8	0	0	0	21.74
2025/07/15	35.75	-0.6	-1.65	22	1	2	0	-1	2,224	25,000	8.9	0	0	0	+0	0	0	0	180	0	-180	468	8	0	0	0	0
2025/07/14	36.35	-0.6	-1.62	9	0	3	0	-3	2,225	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	648	8	0	0	0	0
2025/07/11	36.95	+1.05	+2.92	33	10	1	0	+9	2,228	25,000	8.91	5	0	0	-5	0	0	0	0	0	+0	648	9	0	0	0	3.03
2025/07/10	35.9	-0.05	-0.14	24	6	2	0	+4	2,219	25,000	8.88	0	0	0	+0	5	0.02	0	0	0	+0	648	9	0	0	0.23	12.5
2025/07/09	35.95	-0.15	-0.42	19	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	5	0.02	0	0	0	+0	648	10	0	0	0.23	10.53
2025/07/08	36.1	-0.3	-0.82	11	0	1	0	-1	2,215	25,000	8.86	0	0	0	+0	5	0.02	0	0	0	+0	648	13	0	0	0.23	0
2025/07/07	36.4	+0.6	+1.68	14	0	1	0	-1	2,216	25,000	8.86	0	0	0	+0	5	0.02	0	0	0	+0	648	13	0	0	0.23	0
2025/07/04	35.8	+0.2	+0.56	35	0	4	0	-4	2,217	25,000	8.87	1	0	0	-1	5	0.02	2	0	0	+2	648	14	0	0	0.23	22.86
2025/07/03	35.6	+0.65	+1.86	36	0	0	0	+0	2,221	25,000	8.88	0	0	0	+0	6	0.02	1	0	0	+1	646	14	0	0	0.27	5.56
2025/07/02	34.95	-0.3	-0.85	43	3	2	0	+1	2,221	25,000	8.88	0	0	0	+0	6	0.02	2	0	0	+2	645	14	0	0	0.27	2.33
2025/07/01	35.25	+0.1	+0.28	5	1	0	0	+1	2,220	25,000	8.88	0	0	0	+0	6	0.02	0	0	0	+0	643	15	0	0	0.27	0
2025/06/30	35.15	-0.65	-1.82	12	3	0	0	+3	2,219	25,000	8.88	0	0	0	+0	6	0.02	1	0	0	+1	643	16	0	0	0.27	0
2025/06/27	35.8	+0.1	+0.28	19	3	0	0	+3	2,216	25,000	8.86	0	0	0	+0	6	0.02	0	0	0	+0	642	18	0	0	0.27	0
2025/06/26	35.7	+0.15	+0.42	13	0	3	0	-3	2,213	25,000	8.85	0	0	0	+0	6	0.02	0	0	0	+0	642	20	0	0	0.27	0
2025/06/25	35.55	-0.2	-0.56	10	1	2	0	-1	2,216	25,000	8.86	0	0	0	+0	6	0.02	0	0	0	+0	642	21	0	0	0.27	0
2025/06/24	35.75	+0.25	+0.7	11	0	0	0	+0	2,217	25,000	8.87	0	0	0	+0	6	0.02	0	0	0	+0	642	22	0	0	0.27	0
2025/06/23	35.5	-0.2	-0.56	55	2	28	0	-26	2,217	25,000	8.87	0	0	0	+0	6	0.02	0	0	0	+0	642	23	0	0	0.27	1.82
2025/06/20	35.7	-0.95	-2.59	66	22	10	0	+12	2,243	25,000	8.97	0	6	0	+6	6	0.02	0	0	0	+0	642	23	0	0	0.27	1.52
2025/06/19	36.65	-0.35	-0.95	50	7	0	0	+7	2,231	25,000	8.92	0	0	0	+0	0	0	0	0	0	+0	642	23	0	0	0	26
2025/06/18	37	+0.25	+0.68	8	0	0	0	+0	2,224	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	642	23	0	0	0	0
2025/06/17	36.75	+0.15	+0.41	42	5	0	0	+5	2,224	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	642	23	0	0	0	0
2025/06/16	36.6	-0.75	-2.01	27	0	0	0	+0	2,219	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	642	24	0	0	0	3.7
2025/06/13	37.35	-0.25	-0.66	12	5	2	0	+3	2,219	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	642	25	0	0	0	0
2025/06/12	37.6	-0.25	-0.66	27	0	15	0	-15	2,216	25,000	8.86	0	0	0	+0	0	0	0	0	0	+0	642	25	0	0	0	11.11
2025/06/11	37.85	-0.2	-0.53	45	0	1	0	-1	2,231	25,000	8.92	3	0	0	-3	0	0	0	0	0	+0	642	26	0	0	0	22.22
2025/06/10	38.05	+0.45	+1.2	30	0	0	0	+0	2,232	25,000	8.93	0	0	0	+0	3	0.01	0	0	0	+0	642	26	0	0	0.13	6.67
2025/06/09	37.6	-0.35	-0.92	11	0	0	0	+0	2,232	25,000	8.93	0	0	0	+0	3	0.01	0	0	0	+0	642	27	0	0	0.13	0
2025/06/06	37.95	+0.25	+0.66	20	3	5	0	-2	2,232	25,000	8.93	0	0	0	+0	3	0.01	0	0	0	+0	642	27	0	0	0.13	0
2025/06/05	37.7	-0.5	-1.31	48	0	0	0	+0	2,234	25,000	8.94	0	3	0	+3	3	0.01	0	0	0	+0	642	28	0	0	0.13	8.33
2025/06/04	38.2	+0.4	+1.06	22	0	0	3	-3	2,234	25,000	8.94	0	0	0	+0	0	0	0	0	0	+0	642	29	0	0	0	13.64
2025/06/03	37.8	-0.2	-0.53	22	0	0	0	+0	2,237	25,000	8.95	0	0	0	+0	0	0	0	1	0	-1	642	31	0	0	0	18.18
2025/06/02	38	-0.5	-1.3	88	0	54	0	-54	2,237	25,000	8.95	0	0	0	+0	0	0	0	0	0	+0	643	31	0	0	0	4.55
2025/05/29	38.5	+1.15	+3.08	44	0	2	0	-2	2,291	25,000	9.16	0	0	0	+0	0	0	0	0	0	+0	643	32	0	0	0	9.09
2025/05/28	37.35	-1.35	-3.49	138	6	3	0	+3	2,293	25,000	9.17	0	0	0	+0	0	0	0	0	0	+0	643	33	0	0	0	13.04
2025/05/27	38.7	-0.2	-0.51	267	4	15	0	-11	2,290	25,000	9.16	0	0	0	+0	0	0	1	0	0	+1	643	33	0	0	0	13.86
2025/05/26	38.9	+0.05	+0.13	99	0	9	0	-9	2,301	25,000	9.2	0	0	0	+0	0	0	1	0	0	+1	642	33	0	0	0	13.13
2025/05/23	38.85	+0	+0	65	2	9	0	-7	2,310	25,000	9.24	0	0	0	+0	0	0	1	0	0	+1	641	34	0	0	0	12.31
2025/05/22	38.85	+0.55	+1.44	58	21	3	0	+18	2,317	25,000	9.27	0	0	0	+0	0	0	0	1	0	-1	640	4	0	0	0	20.69
2025/05/21	38.3	+0.4	+1.06	67	12	1	0	+11	2,299	25,000	9.2	0	0	0	+0	0	0	0	0	0	+0	641	4	0	0	0	7.46
2025/05/20	37.9	+0.85	+2.29	132	18	2	0	+16	2,288	25,000	9.15	0	0	0	+0	0	0	0	1	0	-1	641	5	0	0	0	7.58
2025/05/19	37.05	+0.55	+1.51	117	19	5	0	+14	2,272	25,000	9.09	0	0	0	+0	0	0	0	0	0	+0	642	5	0	0	0	16.24
2025/05/16	36.5	+1.4	+3.99	215	13	16	0	-3	2,258	25,000	9.03	0	0	0	+0	0	0	0	0	0	+0	642	5	0	0	0	20.93
2025/05/15	35.1	+0.5	+1.45	195	96	2	0	+94	2,261	25,000	9.04	0	0	0	+0	0	0	1	1	0	+0	642	5	0	0	0	5.64
2025/05/14	34.6	+0.25	+0.73	48	0	1	0	-1	2,167	25,000	8.67	0	0	0	+0	0	0	1	2	0	-1	642	5	0	0	0	2.08
2025/05/13	34.35	+0.95	+2.84	136	41	15	0	+26	2,168	25,000	8.67	0	0	0	+0	0	0	0	0	0	+0	643	5	0	0	0	6.62
2025/05/12	33.4	+0.45	+1.37	106	11	20	0	-9	2,142	25,000	8.57	0	0	0	+0	0	0	0	0	0	+0	643	5	0	0	0	13.21
2025/05/09	32.95	+0.35	+1.07	42	12	4	0	+8	2,151	25,000	8.6	5	0	0	-5	0	0	0	0	0	+0	643	5	0	0	0	4.76
2025/05/08	32.6	+0.15	+0.46	55	0	1	0	-1	2,143	25,000	8.57	0	0	0	+0	5	0.02	1	0	0	+1	643	5	0	0	0.23	5.45
2025/05/07	32.45	-1.1	-3.28	65	11	0	0	+11	2,144	25,000	8.58	0	0	0	+0	5	0.02	0	0	0	+0	642	5	0	0	0.23	12.31
2025/05/06	33.55	-0.45	-1.32	79	25	29	0	-4	2,133	25,000	8.53	0	0	0	+0	5	0.02	1	0	0	+1	642	5	0	0	0.23	12.66
2025/05/05	34	+1	+3.03	125	13	7	0	+6	2,137	25,000	8.55	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	19.2
2025/05/02	33	+0.95	+2.96	79	6	13	0	-7	2,131	25,000	8.52	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	2.53
2025/04/30	32.05	+0.05	+0.16	47	11	0	1	+10	2,138	25,000	8.55	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	8.51
2025/04/29	32	+0.25	+0.79	84	3	4	0	-1	2,128	25,000	8.51	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	5.95
2025/04/28	31.75	+0.35	+1.11	66	28	23	0	+5	2,129	25,000	8.52	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.23	4.55
2025/04/25	31.4	+0.25	+0.8	122	15	33	0	-18	2,124	25,000	8.5	0	0	0	+0	5	0.02	0	0	0	+0	641	5	0	0	0.24	1.64
2025/04/24	31.15	-0.45	-1.42	78	48	49	0	-1	2,142	25,000	8.57	0	5	0	+5	5	0.02	1	0	0	+1	641	5	0	0	0.23	1.28
2025/04/23	31.6	+1.2	+3.95	96	18	34	0	-16	2,143	25,000	8.57	0	0	0	+0	0	0	0	0	0	+0	640	5	0	0	0	1.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務