綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2025/10/23) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤綠意融資餘額為1,574張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為115張。

開盤價

30.1

收盤價

30.1

當日範圍

30 - 30.2

成交張數

開盤價(昨)

29.7

收盤價(昨)

29.9

昨日範圍

29.7 - 29.9

成交張數(昨)

成交金額

30.11萬

成交金額(昨)

56.50萬

52週範圍

28.45 - 44.5

發行股數

10000萬

市值

30億

資券變化－當日

資料時間：2025/10/23

開盤價

30.1

收盤價

30.1

成交張數

10/23當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	1,574	0
使用率	6.3%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	115
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/10/23

開盤價

30.1

收盤價

30.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/23	30.1	+0.2	+0.67	10	0	2	0	-2	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	10
2025/10/22	29.9	+0.15	+0.5	19	0	0	1	-1	1,576	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	10.53
2025/10/21	29.75	+0.2	+0.68	9	0	0	0	+0	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	11.11
2025/10/20	29.55	-0.15	-0.51	89	5	0	0	+5	1,577	25,000	6.31	0	0	0	+0	0	0	4	0	0	+4	115	20	0	0	0	0
2025/10/17	29.7	-0.3	-1	69	15	0	0	+15	1,572	25,000	6.29	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.9
2025/10/16	30	+0.05	+0.17	158	106	103	0	+3	1,557	25,000	6.23	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	2.53
2025/10/15	29.95	+0.15	+0.5	66	13	14	0	-1	1,554	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	1.52
2025/10/14	29.8	+0	+0	28	0	5	2	-7	1,555	25,000	6.22	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	0
2025/10/13	29.8	-0.15	-0.5	105	3	0	0	+3	1,562	25,000	6.25	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	11.43
2025/10/09	29.95	+0.05	+0.17	93	2	7	0	-5	1,559	25,000	6.24	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	3.23
2025/10/08	29.9	-0.05	-0.17	100	0	3	0	-3	1,564	25,000	6.26	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	9
2025/10/07	29.95	-0.65	-2.12	146	8	15	0	-7	1,567	25,000	6.27	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	3.42
2025/10/03	30.6	-0.55	-1.77	51	2	7	0	-5	1,574	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	111	16	0	0	0	0
2025/10/02	31.15	-0.1	-0.32	15	2	0	0	+2	1,579	25,000	6.32	0	0	0	+0	0	0	0	0	0	+0	111	16	0	0	0	0
2025/10/01	31.25	-0.1	-0.32	7	1	0	0	+1	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/30	31.35	+0.3	+0.97	16	0	1	0	-1	1,576	25,000	6.3	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/26	31.05	-0.35	-1.11	67	1	17	0	-16	1,577	25,000	6.31	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	7.46
2025/09/25	31.4	+0	+0	48	8	35	0	-27	1,593	25,000	6.37	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/24	31.4	-0.15	-0.48	32	1	15	0	-14	1,620	25,000	6.48	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	0
2025/09/23	31.55	+0.05	+0.16	34	0	7	0	-7	1,634	25,000	6.54	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	5.88
2025/09/22	31.5	-0.05	-0.16	26	2	0	0	+2	1,641	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	11.54
2025/09/19	31.55	-0.75	-2.32	68	10	1	0	+9	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	2.94
2025/09/18	32.3	+0.2	+0.62	17	3	0	0	+3	1,630	25,000	6.52	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	5.88
2025/09/17	32.1	+0	+0	33	4	3	0	+1	1,627	25,000	6.51	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	6.06
2025/09/16	32.1	+0.25	+0.78	52	7	0	0	+7	1,626	25,000	6.5	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	11.54
2025/09/15	31.85	+0.2	+0.63	63	3	2	0	+1	1,619	25,000	6.48	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	7.94
2025/09/12	31.65	+0.3	+0.96	48	3	13	0	-10	1,618	25,000	6.47	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	0
2025/09/11	31.35	+0	+0	55	6	17	0	-11	1,628	25,000	6.51	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	7.27
2025/09/10	31.35	-0.45	-1.42	67	8	1	0	+7	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.99
2025/09/09	31.8	-0.05	-0.16	41	3	8	0	-5	1,632	25,000	6.53	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	2.44
2025/09/08	31.85	-0.75	-2.3	54	0	0	0	+0	1,637	25,000	6.55	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	7.41
2025/09/05	32.6	-1.4	-4.12	129	6	1	0	+5	1,637	25,000	6.55	0	0	0	+0	0	0	0	0	0	+0	111	25	0	0	0	16.28
2025/09/04	34	+2.3	+7.26	213	6	6	0	+0	1,632	25,000	6.53	0	0	0	+0	0	0	0	0	0	+0	111	25	0	0	0	12.21
2025/09/03	31.7	-0.1	-0.31	52	0	4	0	-4	1,632	25,000	6.53	0	0	0	+0	0	0	0	0	0	+0	111	27	0	0	0	3.85
2025/09/02	31.8	+0	+0	40	0	3	0	-3	1,636	25,000	6.54	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	2.5
2025/09/01	31.8	+0.4	+1.27	92	3	1	0	+2	1,639	25,000	6.56	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	17.39
2025/08/29	31.4	+0.3	+0.96	89	1	19	0	-18	1,637	25,000	6.55	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	2.25
2025/08/28	31.1	+0.35	+1.14	93	18	30	0	-12	1,655	25,000	6.62	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	13.98
2025/08/27	30.75	+0.05	+0.16	39	5	1	0	+4	1,667	25,000	6.67	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	20.51
2025/08/26	30.7	-0.15	-0.49	25	0	0	0	+0	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	0
2025/08/25	30.85	+0.25	+0.82	18	0	0	0	+0	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	5.56
2025/08/22	30.6	+0.05	+0.16	42	1	23	0	-22	1,663	25,000	6.65	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	2.38
2025/08/21	30.55	-0.1	-0.33	59	0	1	0	-1	1,685	25,000	6.74	0	0	0	+0	0	0	0	0	0	+0	111	29	0	0	0	6.78
2025/08/20	30.65	-0.2	-0.65	58	9	0	0	+9	1,686	25,000	6.74	0	0	0	+0	0	0	2	0	0	+2	111	28	0	0	0	3.45
2025/08/19	30.85	-0.05	-0.16	29	6	1	0	+5	1,677	25,000	6.71	0	0	0	+0	0	0	0	0	0	+0	109	28	0	0	0	10.34
2025/08/18	30.9	+0	+0	57	2	0	0	+2	1,672	25,000	6.69	0	0	0	+0	0	0	0	0	0	+0	109	28	0	0	0	8.77
2025/08/15	30.9	+0	+0	39	0	10	0	-10	1,670	25,000	6.68	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.56
2025/08/14	30.9	+0.05	+0.16	37	0	2	0	-2	1,680	25,000	6.72	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.7
2025/08/13	30.85	-0.2	-0.64	81	2	28	0	-26	1,682	25,000	6.73	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	2.47
2025/08/12	31.05	-0.15	-0.48	66	1	26	0	-25	1,708	25,000	6.83	0	0	0	+0	0	0	0	0	0	+0	109	27	0	0	0	3.03
2025/08/11	31.2	-0.15	-0.48	33	0	5	0	-5	1,733	25,000	6.93	0	0	0	+0	0	0	0	0	0	+0	109	26	0	0	0	6.06
2025/08/08	31.35	+0.2	+0.64	61	0	25	0	-25	1,738	25,000	6.95	6	0	0	-6	0	0	0	0	0	+0	109	26	0	0	0	3.28
2025/08/07	31.15	+0.1	+0.32	49	1	2	0	-1	1,763	25,000	7.05	0	0	0	+0	6	0.02	0	0	0	+0	109	26	0	0	0.34	2.04
2025/08/06	31.05	+0.35	+1.14	46	0	18	0	-18	1,764	25,000	7.06	0	0	0	+0	6	0.02	0	0	0	+0	109	25	0	0	0.34	2.17
2025/08/05	30.7	+0	+0	49	0	0	0	+0	1,782	25,000	7.13	0	0	0	+0	6	0.02	0	0	0	+0	109	25	0	0	0.34	6.12
2025/08/04	30.7	+0.35	+1.15	59	0	27	0	-27	1,782	25,000	7.13	0	0	0	+0	6	0.02	0	0	0	+0	109	24	0	0	0.34	1.69
2025/08/01	30.35	+0.45	+1.51	105	1	59	0	-58	1,809	25,000	7.24	0	1	0	+1	6	0.02	0	0	0	+0	109	24	0	0	0.33	0
2025/07/31	29.9	-0.65	-2.13	138	14	0	2	+12	1,867	25,000	7.47	0	0	0	+0	5	0.02	0	139	0	-139	109	24	0	0	0.27	2.17
2025/07/30	30.55	-0.5	+1.66	71	0	18	0	-18	1,855	25,000	7.42	0	5	0	+5	5	0.02	0	0	0	+0	248	23	0	0	0.27	2.82
2025/07/29	31.05	-0.3	-0.96	363	29	133	0	-104	1,873	25,000	7.49	0	0	0	+0	0	0	0	0	0	+0	248	23	0	0	0	1.93
2025/07/28	31.35	-0.15	-0.48	225	2	153	3	-154	1,977	25,000	7.91	0	0	0	+0	0	0	0	0	0	+0	248	19	0	0	0	7.56
2025/07/25	31.5	+0	+0	106	8	32	0	-24	2,131	25,000	8.52	0	0	0	+0	0	0	1	0	0	+1	248	17	0	0	0	2.83
2025/07/24	31.5	-1.45	-4.4	495	121	76	0	+45	2,155	25,000	8.62	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	6.87
2025/07/23	32.95	-0.1	-0.3	125	18	78	0	-60	2,110	25,000	8.44	0	0	0	+0	0	0	0	0	0	+0	247	12	0	0	0	5.6
2025/07/22	33.05	-0.55	-1.64	72	0	0	0	+0	2,170	25,000	8.68	5	0	0	-5	0	0	0	73	0	-73	247	11	0	0	0	2.78
2025/07/21	33.6	+0	+0	87	8	19	0	-11	2,170	25,000	8.68	0	0	0	+0	5	0.02	0	0	0	+0	320	10	0	0	0.23	16.09
2025/07/18	33.6	-1.55	-4.41	144	13	19	0	-6	2,181	25,000	8.72	0	5	0	+5	5	0.02	0	144	0	-144	320	10	0	0	0.23	2.08
2025/07/17	35.15	-0.15	-0.42	72	21	59	0	-38	2,187	25,000	8.75	0	0	0	+0	0	0	0	4	0	-4	464	8	0	0	0	4.17
2025/07/16	35.3	-0.45	-1.26	46	1	0	0	+1	2,225	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	468	8	0	0	0	21.74
2025/07/15	35.75	-0.6	-1.65	22	1	2	0	-1	2,224	25,000	8.9	0	0	0	+0	0	0	0	180	0	-180	468	8	0	0	0	0
2025/07/14	36.35	-0.6	-1.62	9	0	3	0	-3	2,225	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	648	8	0	0	0	0
2025/07/11	36.95	+1.05	+2.92	33	10	1	0	+9	2,228	25,000	8.91	5	0	0	-5	0	0	0	0	0	+0	648	9	0	0	0	3.03
2025/07/10	35.9	-0.05	-0.14	24	6	2	0	+4	2,219	25,000	8.88	0	0	0	+0	5	0.02	0	0	0	+0	648	9	0	0	0.23	12.5
2025/07/09	35.95	-0.15	-0.42	19	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	5	0.02	0	0	0	+0	648	10	0	0	0.23	10.53
2025/07/08	36.1	-0.3	-0.82	11	0	1	0	-1	2,215	25,000	8.86	0	0	0	+0	5	0.02	0	0	0	+0	648	13	0	0	0.23	0
2025/07/07	36.4	+0.6	+1.68	14	0	1	0	-1	2,216	25,000	8.86	0	0	0	+0	5	0.02	0	0	0	+0	648	13	0	0	0.23	0
2025/07/04	35.8	+0.2	+0.56	35	0	4	0	-4	2,217	25,000	8.87	1	0	0	-1	5	0.02	2	0	0	+2	648	14	0	0	0.23	22.86
2025/07/03	35.6	+0.65	+1.86	36	0	0	0	+0	2,221	25,000	8.88	0	0	0	+0	6	0.02	1	0	0	+1	646	14	0	0	0.27	5.56
2025/07/02	34.95	-0.3	-0.85	43	3	2	0	+1	2,221	25,000	8.88	0	0	0	+0	6	0.02	2	0	0	+2	645	14	0	0	0.27	2.33
2025/07/01	35.25	+0.1	+0.28	5	1	0	0	+1	2,220	25,000	8.88	0	0	0	+0	6	0.02	0	0	0	+0	643	15	0	0	0.27	0
2025/06/30	35.15	-0.65	-1.82	12	3	0	0	+3	2,219	25,000	8.88	0	0	0	+0	6	0.02	1	0	0	+1	643	16	0	0	0.27	0
2025/06/27	35.8	+0.1	+0.28	19	3	0	0	+3	2,216	25,000	8.86	0	0	0	+0	6	0.02	0	0	0	+0	642	18	0	0	0.27	0
2025/06/26	35.7	+0.15	+0.42	13	0	3	0	-3	2,213	25,000	8.85	0	0	0	+0	6	0.02	0	0	0	+0	642	20	0	0	0.27	0
2025/06/25	35.55	-0.2	-0.56	10	1	2	0	-1	2,216	25,000	8.86	0	0	0	+0	6	0.02	0	0	0	+0	642	21	0	0	0.27	0
2025/06/24	35.75	+0.25	+0.7	11	0	0	0	+0	2,217	25,000	8.87	0	0	0	+0	6	0.02	0	0	0	+0	642	22	0	0	0.27	0
2025/06/23	35.5	-0.2	-0.56	55	2	28	0	-26	2,217	25,000	8.87	0	0	0	+0	6	0.02	0	0	0	+0	642	23	0	0	0.27	1.82
2025/06/20	35.7	-0.95	-2.59	66	22	10	0	+12	2,243	25,000	8.97	0	6	0	+6	6	0.02	0	0	0	+0	642	23	0	0	0.27	1.52
2025/06/19	36.65	-0.35	-0.95	50	7	0	0	+7	2,231	25,000	8.92	0	0	0	+0	0	0	0	0	0	+0	642	23	0	0	0	26
2025/06/18	37	+0.25	+0.68	8	0	0	0	+0	2,224	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	642	23	0	0	0	0
2025/06/17	36.75	+0.15	+0.41	42	5	0	0	+5	2,224	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	642	23	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務