綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-14張，其中買進1張、賣出13張、現償2張。累積至收盤綠意融資餘額為3,520張，狀態為「增-連6減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤綠意融券餘額為10張，狀態為「無-連3減」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為1,325張。

開盤價

40.5

收盤價

41.35

當日範圍

40.5 - 41.5

成交張數

開盤價(昨)

39.9

收盤價(昨)

40.7

昨日範圍

39.9 - 41.65

成交張數(昨)

113

成交金額

362.83萬

成交金額(昨)

463.27萬

52週範圍

22.55 - 55.5

發行股數

10000萬

市值

41億

資券變化－當日

資料時間：2024/09/16

開盤價

40.5

收盤價

41.35

成交張數

09/16當日	融資(張)	融券(張
買進	1	1
賣出	13	0
現償	2	0
增減	-14	-1
餘額	3,520	10
使用率	14.1%	0.0%
連增連減	增→連6減	無→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	1,325
次日限額	124

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

40.5

收盤價

41.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	41.35	+0.65	+1.6	88	1	13	2	-14	3,520	25,000	14.08	1	0	0	-1	10	0.04	6	0	0	+6	1,325	124	0	0	0.28	7.95
09/13	40.7	+1.2	+3.04	113	1	13	0	-12	3,534	25,000	14.14	8	1	0	-7	11	0.04	0	0	0	+0	1,319	133	0	0	0.31	23.01
09/12	39.5	+0.6	+1.54	204	0	0	296	-296	3,546	25,000	14.18	2	0	0	-2	18	0.07	14	0	0	+14	1,319	145	0	0	0.51	19.61
09/11	38.9	-0.85	-2.14	381	43	71	0	-28	3,842	25,000	15.37	0	0	0	+0	20	0.08	7	0	0	+7	1,305	148	0	0	0.52	20.73
09/10	39.75	-0.45	-1.12	364	17	25	0	-8	3,870	25,000	15.48	0	2	0	+2	20	0.08	16	0	0	+16	1,298	156	0	0	0.52	25.55
09/09	40.2	-1.8	-4.29	518	82	98	0	-16	3,878	25,000	15.51	1	4	0	+3	18	0.07	2	0	0	+2	1,282	170	0	0	0.46	15.06
09/06	42	-1	-2.33	310	68	16	0	+52	3,894	25,000	15.58	0	5	0	+5	15	0.06	16	0	0	+16	1,280	176	0	0	0.39	13.87
09/05	43	-0.65	-1.49	188	5	30	0	-25	3,842	25,000	15.37	2	0	0	-2	10	0.04	9	0	0	+9	1,264	178	0	0	0.26	19.68
09/04	43.65	-1.05	-2.35	227	30	2	0	+28	3,867	25,000	15.47	0	0	0	+0	12	0.05	20	0	0	+20	1,255	180	0	0	0.31	19.82
09/03	44.7	-1.1	-2.4	188	30	2	0	+28	3,839	25,000	15.36	0	0	0	+0	12	0.05	11	0	0	+11	1,235	181	0	0	0.31	22.87
09/02	45.8	-0.2	-0.43	256	47	29	0	+18	3,811	25,000	15.24	5	0	0	-5	12	0.05	10	0	0	+10	1,224	184	4	1.56	0.31	29.69
08/30	46	+1.5	+3.37	246	33	0	0	+33	3,793	25,000	15.17	7	0	0	-7	17	0.07	15	0	0	+15	1,214	184	0	0	0.45	16.26
08/29	44.5	-0.05	-0.11	214	20	4	0	+16	3,760	25,000	15.04	0	1	0	+1	24	0.1	7	12	0	-5	1,199	185	0	0	0.64	21.96
08/28	44.55	-0.1	-0.22	192	7	0	0	+7	3,744	25,000	14.98	0	0	0	+0	23	0.09	32	0	0	+32	1,204	188	0	0	0.61	29.69
08/27	44.65	+0.8	+1.82	261	11	26	0	-15	3,737	25,000	14.95	1	2	0	+1	23	0.09	44	0	0	+44	1,172	189	0	0	0.62	19.92
08/26	43.85	+0	+0	385	11	47	10	-46	3,752	25,000	15.01	0	2	0	+2	22	0.09	28	0	0	+28	1,128	191	0	0	0.59	30.39
08/23	43.85	-1.05	-2.34	648	49	7	0	+42	3,798	25,000	15.19	0	8	0	+8	20	0.08	82	16	0	+66	1,100	191	0	0	0.53	21.3
08/22	44.9	-2.65	-5.57	515	116	20	0	+96	3,756	25,000	15.02	5	2	0	-3	12	0.05	63	0	0	+63	1,034	191	3	0.58	0.32	19.61
08/21	47.55	-0.8	-1.65	410	22	20	0	+2	3,660	25,000	14.64	1	1	0	+0	15	0.06	28	0	0	+28	971	187	0	0	0.41	35.61
08/20	48.35	-1.85	-3.69	451	46	18	0	+28	3,658	25,000	14.63	1	1	0	+0	15	0.06	54	0	0	+54	943	185	0	0	0.41	23.95
08/19	50.2	+0.1	+0.2	395	95	4	0	+91	3,630	25,000	14.52	0	0	0	+0	15	0.06	16	0	0	+16	889	181	0	0	0.41	18.73
08/16	50.1	+0.45	+0.91	410	18	18	0	+0	3,539	25,000	14.16	2	1	0	-1	15	0.06	9	0	0	+9	873	178	0	0	0.42	30.73
08/15	49.65	-0.2	-0.4	1,021	373	345	0	+28	3,539	25,000	14.16	0	3	0	+3	16	0.06	16	0	0	+16	864	175	1	0.1	0.45	22.33
08/14	49.85	+2.45	+5.17	268	11	13	0	-2	3,511	25,000	14.04	0	1	0	+1	13	0.05	30	0	0	+30	848	166	0	0	0.37	14.55
08/13	47.4	+0	+0	283	82	9	0	+73	3,513	25,000	14.05	0	0	0	+0	12	0.05	31	0	0	+31	818	165	0	0	0.34	33.57
08/12	47.4	+2.05	+4.52	250	1	7	25	-31	3,440	25,000	13.76	0	1	0	+1	12	0.05	30	0	0	+30	787	164	0	0	0.35	13.2
08/09	45.35	+1.75	+4.01	301	1	48	0	-47	3,471	25,000	13.88	2	0	0	-2	11	0.04	13	0	0	+13	757	163	0	0	0.32	17.94
08/08	43.6	+0.1	+0.23	809	117	23	0	+94	3,518	25,000	14.07	0	12	0	+12	13	0.05	27	91	0	-64	744	162	0	0	0.37	39.31
08/07	43.5	+1.25	+2.96	1,191	77	31	0	+46	3,424	25,000	13.7	6	0	0	-6	1	0	49	15	0	+34	808	155	0	0	0.03	35.68
08/06	42.25	-4.65	-9.91	1,229	11	235	0	-224	3,378	25,000	13.51	3	0	0	-3	7	0.03	0	0	0	+0	774	144	0	0	0.21	19.04
08/05	46.9	-5.2	-9.98	1,022	197	92	0	+105	3,602	25,000	14.41	1	0	0	-1	10	0.04	38	0	0	+38	774	134	0	0	0.28	17.03
08/02	52.1	-3.4	-6.13	1,225	52	160	0	-108	3,497	25,000	13.99	2	5	0	+3	11	0.04	105	0	0	+105	736	125	0	0	0.31	22.45
08/01	55.5	+1.8	+3.35	583	64	53	0	+11	3,605	25,000	14.42	1	3	0	+2	8	0.03	34	0	0	+34	631	113	2	0.34	0.22	40.99
07/31	53.7	+0.7	+1.32	1,113	107	36	0	+71	3,594	25,000	14.38	0	1	0	+1	6	0.02	0	44	0	-44	597	109	22	1.98	0.17	30.28
07/30	53	+0.1	+0.19	1,741	121	86	0	+35	3,523	25,000	14.09	0	5	0	+5	5	0.02	0	33	0	-33	641	99	58	3.33	0.14	40.78
07/29	53.9	+4.9	+10	1,181	107	18	0	+89	3,488	25,000	13.95	0	0	0	+0	0	0	5	5	0	+0	674	85	0	0	0	16.51
07/26	49	+1.85	+3.92	434	40	15	0	+25	3,399	25,000	13.6	1	0	0	-1	0	0	2	25	0	-23	674	75	0	0	0	26.04
07/23	47.15	+1.9	+4.2	389	38	5	0	+33	3,374	25,000	13.5	0	0	0	+0	1	0	0	16	0	-16	697	73	0	0	0.03	31.88
07/22	45.25	-0.35	-0.77	368	25	1	0	+24	3,341	25,000	13.36	7	0	0	-7	1	0	0	19	0	-19	713	72	0	0	0.03	35.05
07/19	45.6	-0.9	-1.94	467	61	41	0	+20	3,317	25,000	13.27	0	7	0	+7	8	0.03	16	3	0	+13	732	73	0	0	0.24	33.4
07/18	46.5	-0.65	-1.38	279	28	23	0	+5	3,297	25,000	13.19	6	0	0	-6	1	0	1	1	0	+0	719	72	0	0	0.03	31.18
07/17	47.15	-0.05	-0.11	375	21	17	0	+4	3,292	25,000	13.17	0	5	0	+5	7	0.03	18	68	0	-50	719	72	1	0.27	0.21	25.87
07/16	47.2	+1.15	+2.5	454	61	108	0	-47	3,288	25,000	13.15	0	1	0	+1	2	0.01	20	120	0	-100	769	70	0	0	0.06	24.89
07/15	46.05	+1.05	+2.33	264	24	6	0	+18	3,335	25,000	13.34	0	0	0	+0	1	0	10	1	0	+9	869	67	0	0	0.03	17.05
07/12	45	+0.5	+1.12	469	9	25	0	-16	3,317	25,000	13.27	1	0	0	-1	1	0	0	151	0	-151	860	66	0	0	0.03	24.09
07/11	44.5	+0.75	+1.71	418	73	26	0	+47	3,333	25,000	13.33	0	1	0	+1	2	0.01	8	0	0	+8	1,011	62	0	0	0.06	26.79
07/10	43.75	+3.65	+9.1	636	65	47	0	+18	3,286	25,000	13.14	0	0	0	+0	1	0	0	0	0	+0	1,003	61	0	0	0.03	11.64
07/09	40.1	+0.2	+0.5	156	35	30	0	+5	3,268	25,000	13.07	0	0	0	+0	1	0	1	0	0	+1	1,003	57	0	0	0.03	23.08
07/08	39.9	-0.45	-1.12	174	0	4	0	-4	3,263	25,000	13.05	0	0	0	+0	1	0	0	9	0	-9	1,002	56	0	0	0.03	17.82
07/05	40.35	+0	+0	64	15	13	0	+2	3,267	25,000	13.07	0	0	0	+0	1	0	0	13	0	-13	1,011	56	0	0	0.03	1.56
07/04	40.35	+0.15	+0.37	109	10	23	0	-13	3,265	25,000	13.06	0	0	0	+0	1	0	0	0	0	+0	1,024	61	0	0	0.03	13.76
07/03	40.2	+0.15	+0.37	105	1	5	0	-4	3,278	25,000	13.11	1	0	0	-1	1	0	11	0	0	+11	1,024	61	0	0	0.03	11.43
07/02	40.05	-0.5	-1.23	115	7	8	23	-24	3,282	25,000	13.13	0	0	0	+0	2	0.01	3	0	0	+3	1,013	61	0	0	0.06	8.7
07/01	40.55	+0.55	+1.37	193	12	16	0	-4	3,306	25,000	13.22	0	0	0	+0	2	0.01	0	19	0	-19	1,010	61	0	0	0.06	9.84
06/28	40	+0.15	+0.38	180	21	44	0	-23	3,310	25,000	13.24	0	0	0	+0	2	0.01	0	25	0	-25	1,029	61	0	0	0.06	13.33
06/27	39.85	+0.45	+1.14	160	7	6	0	+1	3,333	25,000	13.33	0	0	0	+0	2	0.01	1	0	0	+1	1,054	61	0	0	0.06	13.12
06/26	39.4	+0.5	+1.29	117	0	1	0	-1	3,332	25,000	13.33	0	1	0	+1	2	0.01	4	0	0	+4	1,053	63	0	0	0.06	23.08
06/25	38.9	+0.15	+0.39	111	1	2	0	-1	3,333	25,000	13.33	12	0	0	-12	1	0	16	0	0	+16	1,049	67	0	0	0.03	42.34
06/24	38.75	+0.05	+0.13	120	0	0	0	+0	3,334	25,000	13.34	7	12	0	+5	13	0.05	9	0	0	+9	1,033	69	0	0	0.39	53.33
06/21	38.7	-0.6	-1.53	201	7	13	0	-6	3,334	25,000	13.34	0	0	0	+0	8	0.03	20	0	0	+20	1,024	70	0	0	0.24	42.79
06/20	39.3	+0.4	+1.03	144	16	4	0	+12	3,340	25,000	13.36	0	7	0	+7	8	0.03	22	0	0	+22	1,004	73	0	0	0.24	15.97
06/19	38.9	-0.05	-0.13	110	1	3	0	-2	3,328	25,000	13.31	0	0	0	+0	1	0	20	11	0	+9	982	76	0	0	0.03	19.09
06/18	38.95	+0.1	+0.26	115	2	26	0	-24	3,330	25,000	13.32	0	0	0	+0	1	0	7	12	0	-5	973	87	0	0	0.03	20
06/17	38.85	-0.9	-2.26	149	12	5	0	+7	3,354	25,000	13.42	0	0	0	+0	1	0	17	4	0	+13	978	92	0	0	0.03	8.05
06/14	39.75	+0.6	+1.53	332	56	35	0	+21	3,347	25,000	13.39	0	0	0	+0	1	0	1	0	0	+1	965	95	2	0.6	0.03	21.08
06/13	39.15	+0.35	+0.9	231	128	116	0	+12	3,326	25,000	13.3	0	0	0	+0	1	0	10	0	0	+10	964	97	0	0	0.03	9.09
06/12	38.8	-0.25	-0.64	184	5	18	0	-13	3,314	25,000	13.26	0	0	0	+0	1	0	17	0	0	+17	954	99	0	0	0.03	24.46
06/11	39.05	-1.25	-3.1	322	158	120	0	+38	3,327	25,000	13.31	0	0	0	+0	1	0	41	12	0	+29	937	104	0	0	0.03	8.39
06/07	40.3	+0.85	+2.15	452	125	126	0	-1	3,289	25,000	13.16	2	0	0	-2	1	0	0	0	0	+0	908	103	0	0	0.03	19.69
06/06	39.45	+0	+0	338	118	132	0	-14	3,290	25,000	13.16	6	0	0	-6	3	0.01	2	0	0	+2	908	102	1	0.3	0.09	18.93
06/05	39.45	+0.55	+1.41	310	14	22	0	-8	3,304	25,000	13.22	4	1	0	-3	9	0.04	28	0	0	+28	906	102	0	0	0.27	31.29
06/04	38.9	+0.9	+2.37	219	8	12	0	-4	3,312	25,000	13.25	0	5	0	+5	12	0.05	15	0	0	+15	878	102	1	0.46	0.36	31.05
06/03	38	+1.05	+2.84	153	14	3	0	+11	3,316	25,000	13.26	0	5	0	+5	7	0.03	6	0	0	+6	863	106	0	0	0.21	24.84
05/31	36.95	+0.55	+1.51	139	22	6	0	+16	3,305	25,000	13.22	0	0	0	+0	2	0.01	21	0	0	+21	857	110	0	0	0.06	20.86
05/30	36.4	+0.05	+0.14	98	20	6	0	+14	3,289	25,000	13.16	0	1	0	+1	2	0.01	15	0	0	+15	836	116	0	0	0.06	7.14
05/29	36.35	-0.05	-0.14	335	20	3	0	+17	3,275	25,000	13.1	17	0	0	-17	1	0	12	2	0	+10	821	118	0	0	0.03	57.61
05/28	36.4	+0.05	+0.14	171	37	2	0	+35	3,258	25,000	13.03	0	17	0	+17	18	0.07	41	0	0	+41	811	125	0	0	0.55	9.94
05/27	36.35	+0.7	+1.96	135	55	0	0	+55	3,223	25,000	12.89	0	0	0	+0	1	0	30	6	0	+24	770	127	0	0	0.03	11.85
05/24	35.65	+0.45	+1.28	123	11	3	0	+8	3,168	25,000	12.67	0	0	0	+0	1	0	22	0	0	+22	746	128	0	0	0.03	23.58
05/23	35.2	-2	-5.38	604	126	16	0	+110	3,160	25,000	12.64	0	1	0	+1	1	0	41	0	0	+41	724	129	0	0	0.03	9.11
05/22	37.2	-0.3	-0.8	91	18	16	0	+2	3,050	25,000	12.2	0	0	0	+0	0	0	10	0	0	+10	683	124	0	0	0	6.59
05/21	37.5	-0.35	-0.92	78	20	0	0	+20	3,048	25,000	12.19	0	0	0	+0	0	0	20	9	0	+11	673	127	0	0	0	3.85
05/20	37.85	+0.05	+0.13	162	13	9	0	+4	3,028	25,000	12.11	0	0	0	+0	0	0	23	6	0	+17	662	131	0	0	0	12.96
05/17	37.8	+0.35	+0.93	135	7	1	0	+6	3,024	25,000	12.1	0	0	0	+0	0	0	18	13	0	+5	645	133	0	0	0	9.63
05/16	37.45	+1.1	+3.03	225	41	13	0	+28	3,018	25,000	12.07	0	0	0	+0	0	0	8	0	0	+8	640	134	0	0	0	15.56
05/15	36.35	+0.2	+0.55	310	65	30	0	+35	2,990	25,000	11.96	0	0	0	+0	0	0	23	0	0	+23	632	135	0	0	0	18.71
05/14	36.15	-2.05	-5.37	522	63	10	0	+53	2,955	25,000	11.82	0	0	0	+0	0	0	18	6	0	+12	609	134	0	0	0	29.31
05/13	38.2	+0.15	+0.39	279	34	6	0	+28	2,902	25,000	11.61	0	0	0	+0	0	0	28	0	0	+28	597	130	0	0	0	22.94
05/10	38.05	+0.25	+0.66	253	40	8	0	+32	2,874	25,000	11.5	10	0	0	-10	0	0	10	0	0	+10	569	132	0	0	0	18.58
05/09	37.8	-1.95	-4.91	487	35	51	0	-16	2,842	25,000	11.37	25	1	0	-24	10	0.04	26	16	0	+10	559	131	0	0	0.35	13.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務