首頁>台灣股市>綠意>交易資訊 - 現股當沖

2596

37.35

TWD

-0.25 (-0.66%)

2025.06.13收盤

綠意－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

綠意最新現股當沖狀況

整理綠意最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.6

收盤價

37.35

當日範圍

37.35 - 37.6

成交張數

12

開盤價(昨)

37.5

收盤價(昨)

37.6

昨日範圍

37.5 - 37.95

成交張數(昨)

27

成交金額

45.03萬

成交金額(昨)

101.47萬

52週範圍

28.45 - 55.5

發行股數

10000萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

37.6

收盤價

37.35

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	37.35	-0.25	-0.66	12	45.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	37.6	-0.25	-0.66	27	101.47	3	11.11	11.27	11.11	11.35	11.18	+0.07	+250	0	0
2025/06/11	37.85	-0.2	-0.53	45	169.5	10	22.22	37.55	22.16	37.83	22.32	+0.27	+270	0	0
2025/06/10	38.05	+0.45	+1.2	30	113.25	2	6.67	7.53	6.65	7.59	6.7	+0.06	+300	0	0
2025/06/09	37.6	-0.35	-0.92	11	41.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	37.95	+0.25	+0.66	20	75.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	37.7	-0.5	-1.31	48	181.18	4	8.33	15.15	8.36	15.09	8.33	-0.07	-162.5	0	0
2025/06/04	38.2	+0.4	+1.06	22	83.56	3	13.64	11.39	13.64	11.41	13.66	+0.02	+66.67	0	0
2025/06/03	37.8	-0.2	-0.53	22	83.73	4	18.18	15.21	18.17	15.21	18.17	+0	+0	0	0
2025/06/02	38	-0.5	-1.3	88	333.29	4	4.55	15.26	4.58	15.21	4.56	-0.05	-125	0	0
2025/05/29	38.5	+1.15	+3.08	44	164.81	4	9.09	14.8	8.98	15.01	9.1	+0.2	+500	0	0
2025/05/28	37.35	-1.35	-3.49	138	523.01	18	13.04	68.41	13.08	68.25	13.05	-0.15	-86.11	0	0
2025/05/27	38.7	-0.2	-0.51	267	1,027.22	37	13.86	142.12	13.83	142.63	13.89	+0.52	+139.19	0	0
2025/05/26	38.9	+0.05	+0.13	99	386.95	13	13.13	50.65	13.09	50.92	13.16	+0.28	+215.38	0	0
2025/05/23	38.85	+0	+0	65	252.35	8	12.31	31.14	12.34	30.92	12.25	-0.22	-275	0	0
2025/05/22	38.85	+0.55	+1.44	58	222.72	12	20.69	46.59	20.92	46.09	20.7	-0.49	-408.33	0	0
2025/05/21	38.3	+0.4	+1.06	67	255.76	5	7.46	19.07	7.45	19.17	7.5	+0.1	+210	0	0
2025/05/20	37.9	+0.85	+2.29	132	496.93	10	7.58	37.41	7.53	37.84	7.61	+0.43	+430	0	0
2025/05/19	37.05	+0.55	+1.51	117	434.74	19	16.24	70.34	16.18	70.35	16.18	+0.01	+2.63	0	0
2025/05/16	36.5	+1.4	+3.99	215	762.93	45	20.93	160.72	21.07	158.68	20.8	-2.04	-452.22	0	0
2025/05/15	35.1	+0.5	+1.45	195	685.32	11	5.64	38.67	5.64	38.85	5.67	+0.18	+168.18	0	0
2025/05/14	34.6	+0.25	+0.73	48	165.08	1	2.08	3.41	2.07	3.46	2.1	+0.05	+500	0	0
2025/05/13	34.35	+0.95	+2.84	136	466.35	9	6.62	30.77	6.6	30.96	6.64	+0.2	+216.67	0	0
2025/05/12	33.4	+0.45	+1.37	106	352.39	14	13.21	46.38	13.16	46.59	13.22	+0.21	+153.57	0	0
2025/05/09	32.95	+0.35	+1.07	42	137.39	2	4.76	6.51	4.74	6.55	4.77	+0.04	+225	0	0
2025/05/08	32.6	+0.15	+0.46	55	179.73	3	5.45	9.79	5.45	9.81	5.46	+0.03	+83.33	0	0
2025/05/07	32.45	-1.1	-3.28	65	212.31	8	12.31	26.27	12.37	26.27	12.37	-0.01	-6.25	0	0
2025/05/06	33.55	-0.45	-1.32	79	265.4	10	12.66	33.54	12.64	33.62	12.67	+0.08	+80	0	0
2025/05/05	34	+1	+3.03	125	422.89	24	19.2	81.69	19.32	81.03	19.16	-0.66	-275	0	0
2025/05/02	33	+0.95	+2.96	79	260.11	2	2.53	6.58	2.53	6.6	2.54	+0.03	+125	0	0
2025/04/30	32.05	+0.05	+0.16	47	151.04	4	8.51	12.83	8.49	12.9	8.54	+0.07	+175	0	0
2025/04/29	32	+0.25	+0.79	84	267.52	5	5.95	15.85	5.92	15.96	5.96	+0.11	+220	0	0
2025/04/28	31.75	+0.35	+1.11	66	208.09	3	4.55	9.48	4.56	9.52	4.58	+0.04	+133.33	0	0
2025/04/25	31.4	+0.25	+0.8	122	384.99	2	1.64	6.32	1.64	6.33	1.65	+0.01	+75	0	0
2025/04/24	31.15	-0.45	-1.42	78	243.47	1	1.28	3.13	1.29	3.15	1.29	+0.02	+200	0	0
2025/04/23	31.6	+1.2	+3.95	96	299.97	1	1.04	3.09	1.03	3.15	1.05	+0.07	+650	0	0
2025/04/22	30.4	-0.05	-0.16	85	257.73	1	1.18	3.04	1.18	3.05	1.18	+0.01	+150	0	0
2025/04/21	30.45	-1.15	-3.64	225	694.95	13	5.78	40.85	5.88	39.76	5.72	-1.1	-846.15	0	0
2025/04/18	31.6	+0	+0	90	285.12	11	12.22	34.84	12.22	35.07	12.3	+0.23	+204.55	0	0
2025/04/17	31.6	-0.4	-1.25	207	653.32	40	19.32	125.78	19.25	127	19.44	+1.22	+305	0	0
2025/04/16	32	-0.4	-1.23	113	363.75	4	3.54	12.85	3.53	12.86	3.53	+0.01	+12.5	0	0
2025/04/15	32.4	+1.2	+3.85	128	409.44	10	7.81	31.66	7.73	32.13	7.85	+0.47	+470	0	0
2025/04/14	31.2	-0.3	-0.95	308	965.21	47	15.26	147.5	15.28	147.82	15.31	+0.32	+67.02	0	0
2025/04/11	31.5	+0.25	+0.8	196	605.09	28	14.29	85.64	14.15	86.83	14.35	+1.19	+423.21	11	5.61
2025/04/10	31.25	+2.8	+9.84	424	1,321.11	36	8.49	112.17	8.49	111.97	8.48	-0.2	-55.56	0	0
2025/04/09	28.45	-3.15	-9.97	650	1,926.24	63	9.69	188.51	9.79	191.24	9.93	+2.72	+431.75	0	0
2025/04/08	31.6	-3.25	-9.33	859	2,713.93	82	9.55	261	9.62	261.13	9.62	+0.12	+15.24	0	0
2025/04/07	34.85	-3.85	-9.95	95	330.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	38.7	-0.15	-0.39	122	470.28	13	10.65	49.95	10.62	50.35	10.71	+0.4	+307.69	0	0
2025/04/01	38.85	+0.55	+1.44	79	307.6	3	3.79	11.59	3.77	11.66	3.79	+0.08	+266.67	0	0
2025/03/31	38.3	-2.2	-5.43	223	860.04	44	19.75	168.23	19.56	170.59	19.84	+2.37	+537.5	0	0
2025/03/28	40.5	-0.95	-2.29	95	386.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	41.45	+0.1	+0.24	11	46.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	41.35	+0.05	+0.12	74	308	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	41.3	-0.6	-1.43	35	143.98	3	8.62	12.32	8.56	12.55	8.72	+0.23	+783.33	0	0
2025/03/24	41.9	-0.05	-0.12	45	189.08	1	2.22	4.2	2.22	4.18	2.21	-0.01	-100	0	0
2025/03/21	41.95	+0.85	+2.07	135	561.94	32	23.79	133.31	23.72	134.01	23.85	+0.7	+220.31	0	0
2025/03/20	41.1	+0.6	+1.48	117	479.87	9	7.68	36.9	7.69	36.88	7.69	-0.01	-16.67	0	0
2025/03/19	40.5	-0.45	-1.1	54	221.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	40.95	+0.45	+1.11	24	97.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	40.5	+0.5	+1.25	106	428.8	6	5.64	24.13	5.63	24.23	5.65	+0.1	+175	0	0
2025/03/14	40	-0.55	-1.36	182	728.77	27	14.8	107.55	14.76	107.92	14.81	+0.37	+137.04	0	0
2025/03/13	40.55	-0.15	-0.37	69	282.29	6	8.65	24.44	8.66	24.31	8.61	-0.13	-216.67	0	0
2025/03/12	40.7	-1.05	-2.51	256	1,044.81	6	2.35	24.51	2.35	24.43	2.34	-0.07	-125	0	0
2025/03/11	41.75	-1	-2.34	201	836.44	23	11.46	95.51	11.42	95.68	11.44	+0.17	+73.91	0	0
2025/03/10	42.75	-0.35	-0.81	54	233.44	5	9.19	21.4	9.17	21.61	9.26	+0.2	+410	0	0
2025/03/07	43.1	-0.15	-0.35	40	173.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	43.25	-0.15	-0.35	54	233.08	3	5.58	13.01	5.58	13.01	5.58	+0	+0	0	0
2025/03/05	43.4	+0.3	+0.7	57	247.17	9	15.8	38.88	15.73	39.1	15.82	+0.22	+244.44	0	0
2025/03/04	43.1	-0.1	-0.23	67	287.02	3	4.47	12.84	4.47	12.91	4.5	+0.07	+233.33	0	0
2025/03/03	43.2	+0.15	+0.35	51	219.48	5	9.8	21.47	9.78	21.61	9.85	+0.14	+290	0	0
2025/02/27	43.05	+0.55	+1.29	72	308.78	5	6.94	21.32	6.91	21.52	6.97	+0.19	+380	0	0
2025/02/26	42.5	-1.5	-3.41	96	414.23	15	15.66	64.78	15.64	64.72	15.63	-0.06	-36.67	0	0
2025/02/25	44	-0.5	-1.12	101	448.98	5	4.93	22.07	4.92	22.16	4.94	+0.09	+180	0	0
2025/02/24	44.5	+1.4	+3.25	182	799.58	7	3.85	30.71	3.84	31.14	3.89	+0.42	+607.14	0	0
2025/02/21	43.1	+0.4	+0.94	151	650.82	7	4.64	30.09	4.62	30.21	4.64	+0.13	+185.71	0	0
2025/02/20	42.7	+0.1	+0.23	31	132.99	1	3.21	4.26	3.2	4.27	3.21	+0.01	+100	0	0
2025/02/19	42.6	+0	+0	85	360.71	2	2.36	8.51	2.36	8.52	2.36	+0.01	+50	0	0
2025/02/18	42.6	+0.3	+0.71	81	345.67	1	1.23	4.25	1.23	4.26	1.23	+0.01	+100	0	0
2025/02/17	42.3	+0.7	+1.68	87	364.74	7	8.08	29.41	8.06	29.73	8.15	+0.33	+464.29	0	0
2025/02/14	41.6	+0.55	+1.34	37	154.03	6	16.13	24.7	16.03	24.89	16.16	+0.2	+333.33	0	0
2025/02/13	41.05	+0.15	+0.37	81	333.34	17	21.06	70.08	21.02	70.47	21.14	+0.4	+232.35	0	0
2025/02/12	40.9	-0.05	-0.12	42	173.09	1	2.36	4.09	2.36	4.09	2.36	+0	+0	0	0
2025/02/11	40.95	-0.1	-0.24	47	192.3	2	4.25	8.18	4.25	8.2	4.26	+0.03	+125	0	0
2025/02/10	41.05	+0.55	+1.36	17	69.59	1	5.86	4.07	5.85	4.11	5.9	+0.04	+350	0	0
2025/02/07	40.5	+0	+0	39	158.27	4	10.18	16.05	10.14	16.2	10.24	+0.15	+375	0	0
2025/02/06	40.5	+0.25	+0.62	38	155.51	2	5.2	8.08	5.2	8.07	5.19	-0.01	-50	0	0
2025/02/05	40.25	+0.3	+0.75	26	105.09	1	3.83	4.02	3.83	4.03	3.83	+0.01	+50	0	0
2025/02/04	39.95	-0.6	-1.48	37	151.14	2	5.34	8.06	5.33	8.08	5.35	+0.02	+100	0	0
2025/02/03	40.55	-0.2	-0.49	72	290.96	2	2.78	8.14	2.8	8.11	2.79	-0.04	-175	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來