首頁>台灣股市>綠意>交易資訊 - 現股當沖

2596

33.4

TWD

+0.10 (0.30%)

2026.02.11收盤

綠意－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

綠意最新現股當沖狀況

整理綠意最新(2026/02/11) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的25.54%。當日現股當沖之總損益為+8,350元、每張平均損益則為+178元。

開盤價

32.7

收盤價

33.4

當日範圍

32.35 - 33.4

成交張數

184

開盤價(昨)

33.3

收盤價(昨)

33.3

昨日範圍

32.75 - 33.65

成交張數(昨)

385

成交金額

602.74萬

成交金額(昨)

1276.44萬

52週範圍

28.45 - 44.5

發行股數

10000萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

32.7

收盤價

33.4

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	33.4	+0.1	+0.3	184	602.74	47	25.54	153.65	25.49	154.49	25.63	+0.83	+177.66	0	0
2026/02/10	33.3	+0.15	+0.45	385	1,276.44	64	16.62	211.75	16.59	212.59	16.66	+0.84	+132.03	0	0
2026/02/09	33.15	-1.45	-4.19	220	734.65	10	4.55	33.28	4.53	33.72	4.59	+0.43	+435	0	0
2026/02/06	34.6	-0.4	-1.14	225	784.2	10	4.44	34.48	4.4	34.41	4.39	-0.06	-60	0	0
2026/02/05	35	-0.25	-0.71	40	140.49	10	25	35.26	25.1	35.18	25.04	-0.08	-80	0	0
2026/02/04	35.25	+0.5	+1.44	66	231.85	11	16.67	38.38	16.55	38.7	16.69	+0.32	+286.36	0	0
2026/02/03	34.75	+0.1	+0.29	35	121.22	1	2.86	3.47	2.86	3.47	2.86	+0	+0	0	0
2026/02/02	34.65	+0.3	+0.87	85	293.64	21	24.71	72.31	24.62	72.56	24.71	+0.26	+121.43	0	0
2026/01/30	34.35	+0.6	+1.78	99	339.55	21	21.21	71.66	21.1	72.12	21.24	+0.47	+221.43	0	0
2026/01/29	33.75	+0.4	+1.2	185	617.95	16	8.65	53.1	8.59	53.56	8.67	+0.46	+287.5	0	0
2026/01/28	33.35	-0.75	-2.2	242	810.68	40	16.53	133.84	16.51	134.52	16.59	+0.69	+171.25	0	0
2026/01/27	34.1	-0.85	-2.43	206	697.08	27	13.11	90.87	13.04	91.68	13.15	+0.81	+300	0	0
2026/01/26	34.95	-0.15	-0.43	250	860.83	28	11.2	96.11	11.16	97.08	11.28	+0.98	+350	0	0
2026/01/23	35.1	-0.6	-1.68	124	435.74	12	9.68	42.26	9.7	42.2	9.69	-0.05	-41.67	0	0
2026/01/22	35.7	-0.05	-0.14	63	225.12	9	14.29	32.13	14.27	32.16	14.29	+0.04	+38.89	0	0
2026/01/21	35.75	-0.15	-0.42	58	207.25	4	6.9	14.34	6.92	14.26	6.88	-0.08	-200	0	0
2026/01/20	35.9	-0.7	-1.91	48	173.38	2	4.17	7.23	4.17	7.18	4.14	-0.05	-250	0	0
2026/01/19	36.6	+1.2	+3.39	75	272.38	20	26.67	73.28	26.91	72.83	26.74	-0.45	-225	0	0
2026/01/16	35.4	-1.25	-3.41	212	760.91	31	14.62	111.58	14.66	111.8	14.69	+0.22	+70.97	0	0
2026/01/15	36.65	-0.75	-2.01	151	557.39	16	10.6	59.41	10.66	59.27	10.63	-0.14	-87.5	0	0
2026/01/14	37.4	-0.2	-0.53	85	319.58	1	1.18	3.76	1.18	3.78	1.18	+0.02	+200	0	0
2026/01/13	37.6	-0.9	-2.34	168	640.51	33	19.64	125.66	19.62	127.17	19.85	+1.5	+456.06	0	0
2026/01/12	38.5	+0.1	+0.26	151	582.27	45	29.8	174.32	29.94	174.35	29.94	+0.03	+5.56	0	0
2026/01/09	38.4	+0.8	+2.13	123	470.83	23	18.7	88.12	18.72	87.75	18.64	-0.38	-163.04	0	0
2026/01/08	37.6	+0.35	+0.94	77	287.19	6	7.79	22.22	7.74	22.38	7.79	+0.15	+258.33	0	0
2026/01/07	37.25	-0.2	-0.53	21	78.23	2	9.52	7.44	9.51	7.49	9.57	+0.04	+225	0	0
2026/01/06	37.45	+1.15	+3.17	112	414.54	25	22.32	92.7	22.36	92.39	22.29	-0.32	-126	0	0
2026/01/05	36.3	-2.5	-6.44	225	831.88	15	6.67	54.95	6.6	55.83	6.71	+0.89	+590	0	0
2026/01/02	38.8	+0	+0	76	296	9	11.84	34.9	11.79	35.28	11.92	+0.38	+422.22	0	0
2025/12/31	38.8	+0	+0	101	388.82	8	7.92	30.69	7.89	30.91	7.95	+0.22	+275	0	0
2025/12/30	38.8	-0.7	-1.77	87	338.01	15	17.24	58.16	17.21	58.2	17.22	+0.04	+30	0	0
2025/12/29	39.5	+0.7	+1.8	234	896.58	28	11.97	107.22	11.96	107.42	11.98	+0.2	+73.21	0	0
2025/12/26	38.8	+0.6	+1.57	276	1,065.55	61	22.1	235.5	22.1	236.06	22.15	+0.56	+91.8	0	0
2025/12/19	37.3	+2.6	+7.49	532	1,930.15	86	16.17	313.06	16.22	317.2	16.43	+4.14	+481.98	0	0
2025/12/18	34.7	+0.25	+0.73	146	507.34	21	14.38	72.89	14.37	72.79	14.35	-0.1	-50	0	0
2025/12/17	34.45	+0.55	+1.62	134	459.17	3	2.24	10.25	2.23	10.32	2.25	+0.07	+250	0	0
2025/12/16	33.9	-0.1	-0.29	152	521.07	15	9.87	50.97	9.78	51.95	9.97	+0.98	+656.67	0	0
2025/12/15	34	-0.35	-1.02	120	412.8	18	15	61.77	14.96	62.1	15.04	+0.33	+183.33	0	0
2025/11/26	30.15	+0.05	+0.17	61	183.97	1	1.64	3.01	1.64	3.02	1.64	+0.01	+50	0	0
2025/11/25	30.1	+0.25	+0.84	64	192.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	29.85	+0	+0	57	170.53	5	8.77	14.92	8.75	14.98	8.79	+0.07	+130	0	0
2025/11/21	29.85	-0.1	-0.33	45	134.69	1	2.22	3	2.22	2.98	2.22	-0.01	-100	0	0
2025/11/20	29.95	+0.2	+0.67	40	119.45	1	2.5	2.98	2.49	3	2.52	+0.03	+250	0	0
2025/11/19	29.75	+0	+0	15	44.63	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	29.75	-0.25	-0.83	11	32.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	30	+0	+0	23	69.26	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	30	+0	+0	28	83.86	1	3.57	3	3.58	3	3.58	+0	+0	0	0
2025/11/13	30	+0.5	+1.69	61	182.76	3	4.92	8.94	4.89	9.04	4.94	+0.1	+333.33	0	0
2025/11/12	29.5	+0.15	+0.51	63	185.34	1	1.59	2.94	1.59	2.95	1.59	+0.01	+50	0	0
2025/11/11	29.35	+0.35	+1.21	70	204.17	2	2.86	5.83	2.85	5.87	2.88	+0.04	+225	0	0
2025/11/10	29	-0.35	-1.19	56	162.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	29.35	+0.05	+0.17	23	67.48	2	8.7	5.86	8.68	5.87	8.7	+0.01	+75	0	0
2025/11/06	29.3	+0.1	+0.34	130	377.83	13	10	37.7	9.98	38.06	10.07	+0.35	+273.08	0	0
2025/11/05	29.2	+0.1	+0.34	100	291.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	29.1	-0.7	-2.35	139	409.11	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	29.8	-0.15	-0.5	31	92.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	29.95	+0.05	+0.17	10	29.96	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	29.9	+0	+0	30	89.71	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	29.9	-0.05	-0.17	38	113.39	2	5.26	5.97	5.26	5.97	5.26	+0	+0	0	0
2025/10/28	29.95	-0.15	-0.5	36	108.01	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	30.1	+0	+0	42	126.52	3	7.14	9.03	7.14	9.04	7.15	+0.01	+50	0	0
2025/10/23	30.1	+0.2	+0.67	10	30.11	1	10	3.01	10	3.01	10	+0	+0	0	0
2025/10/22	29.9	+0.15	+0.5	19	56.5	2	10.53	5.94	10.51	5.98	10.58	+0.04	+200	0	0
2025/10/21	29.75	+0.2	+0.68	9	26.67	1	11.11	2.96	11.12	2.98	11.15	+0.01	+100	0	0
2025/10/20	29.55	-0.15	-0.51	89	263.98	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	29.7	-0.3	-1	69	206.28	2	2.9	5.99	2.9	5.96	2.89	-0.03	-125	0	0
2025/10/16	30	+0.05	+0.17	158	472.36	4	2.53	11.94	2.53	11.98	2.54	+0.04	+112.5	0	0
2025/10/15	29.95	+0.15	+0.5	66	197.11	1	1.52	3	1.52	3	1.52	+0.01	+100	0	0
2025/10/14	29.8	+0	+0	28	83.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	29.8	-0.15	-0.5	105	309.19	12	11.43	35.3	11.42	35.67	11.54	+0.37	+308.33	0	0
2025/10/09	29.95	+0.05	+0.17	93	278.88	3	3.23	8.97	3.22	9.09	3.26	+0.12	+383.33	0	0
2025/10/08	29.9	-0.05	-0.17	100	300.05	9	9	26.97	8.99	26.95	8.98	-0.02	-22.22	0	0
2025/10/07	29.95	-0.65	-2.12	146	437.88	5	3.42	14.93	3.41	14.95	3.41	+0.03	+50	0	0
2025/10/03	30.6	-0.55	-1.77	51	157.09	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	31.15	-0.1	-0.32	15	46.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	31.25	-0.1	-0.32	7	21.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	31.35	+0.3	+0.97	16	49.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	31.05	-0.35	-1.11	67	208.79	5	7.46	15.53	7.44	15.69	7.51	+0.16	+320	0	0
2025/09/25	31.4	+0	+0	48	151.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	31.4	-0.15	-0.48	32	100.69	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	31.55	+0.05	+0.16	34	107.49	2	5.88	6.29	5.85	6.35	5.91	+0.06	+300	0	0
2025/09/22	31.5	-0.05	-0.16	26	81.75	3	11.54	9.44	11.55	9.48	11.6	+0.04	+133.33	0	0
2025/09/19	31.55	-0.75	-2.32	68	216.16	2	2.94	6.41	2.97	6.41	2.97	+0	+0	0	0
2025/09/18	32.3	+0.2	+0.62	17	54.73	1	5.88	3.21	5.86	3.24	5.92	+0.03	+300	0	0
2025/09/17	32.1	+0	+0	33	106.05	2	6.06	6.44	6.07	6.46	6.09	+0.01	+75	0	0
2025/09/16	32.1	+0.25	+0.78	52	168.02	6	11.54	19.36	11.53	19.5	11.61	+0.14	+225	0	0
2025/09/15	31.85	+0.2	+0.63	63	199.78	5	7.94	15.8	7.91	15.95	7.98	+0.14	+280	0	0
2025/09/12	31.65	+0.3	+0.96	48	151.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	31.35	+0	+0	55	172.15	4	7.27	12.52	7.27	12.53	7.28	+0.01	+25	0	0
2025/09/10	31.35	-0.45	-1.42	67	210.72	2	2.99	6.29	2.98	6.34	3.01	+0.06	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來