2596
31.1
TWD+0.35 (1.14%)
2025.08.28收盤
綠意－現股當沖
綠意最新現股當沖狀況
整理綠意最新(2025/08/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的20.51%。當日現股當沖之總損益為-1,250元、每張平均損益則為-156元。
開盤價
31.25
收盤價
31.1
當日範圍
30.6 - 31.5
成交張數
93
開盤價(昨)
30.8
收盤價(昨)
30.75
昨日範圍
30.65 - 31.1
成交張數(昨)
39
成交金額
288.09萬
成交金額(昨)
120.09萬
52週範圍
28.45 - 46
發行股數
10000萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
31.25
收盤價
31.1
成交張數
93
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 31.1 | +0.35 | +1.14 | 93 | 288.09 | 13 | 13.98 | 40.45 | 14.04 | 40.31 | 13.99 | -0.13 | -100 | 0 | 0 |
| 2025/08/27 | 30.75 | +0.05 | +0.16 | 39 | 120.09 | 8 | 20.51 | 24.69 | 20.56 | 24.57 | 20.46 | -0.12 | -156.25 | 0 | 0 |
| 2025/08/26 | 30.7 | -0.15 | -0.49 | 25 | 76.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 30.85 | +0.25 | +0.82 | 18 | 55.31 | 1 | 5.56 | 3.07 | 5.55 | 3.11 | 5.62 | +0.04 | +400 | 0 | 0 |
| 2025/08/22 | 30.6 | +0.05 | +0.16 | 42 | 128.09 | 1 | 2.38 | 3.05 | 2.38 | 3.04 | 2.38 | -0.01 | -50 | 0 | 0 |
| 2025/08/21 | 30.55 | -0.1 | -0.33 | 59 | 179.89 | 4 | 6.78 | 12.19 | 6.78 | 12.22 | 6.8 | +0.04 | +87.5 | 0 | 0 |
| 2025/08/20 | 30.65 | -0.2 | -0.65 | 58 | 177.24 | 2 | 3.45 | 6.12 | 3.45 | 6.12 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 30.85 | -0.05 | -0.16 | 29 | 89.62 | 3 | 10.34 | 9.27 | 10.34 | 9.3 | 10.38 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/18 | 30.9 | +0 | +0 | 57 | 176.88 | 5 | 8.77 | 15.48 | 8.75 | 15.55 | 8.79 | +0.07 | +140 | 0 | 0 |
| 2025/08/15 | 30.9 | +0 | +0 | 39 | 120.19 | 1 | 2.56 | 3.08 | 2.56 | 3.09 | 2.57 | +0.01 | +100 | 0 | 0 |
| 2025/08/14 | 30.9 | +0.05 | +0.16 | 37 | 114.15 | 1 | 2.7 | 3.09 | 2.71 | 3.08 | 2.69 | -0.01 | -150 | 0 | 0 |
| 2025/08/13 | 30.85 | -0.2 | -0.64 | 81 | 249.89 | 2 | 2.47 | 6.19 | 2.48 | 6.19 | 2.48 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 31.05 | -0.15 | -0.48 | 66 | 205.91 | 2 | 3.03 | 6.22 | 3.02 | 6.25 | 3.04 | +0.03 | +150 | 0 | 0 |
| 2025/08/11 | 31.2 | -0.15 | -0.48 | 33 | 103.11 | 2 | 6.06 | 6.28 | 6.09 | 6.25 | 6.07 | -0.03 | -125 | 0 | 0 |
| 2025/08/08 | 31.35 | +0.2 | +0.64 | 61 | 189.86 | 2 | 3.28 | 6.22 | 3.28 | 6.27 | 3.3 | +0.05 | +250 | 0 | 0 |
| 2025/08/07 | 31.15 | +0.1 | +0.32 | 49 | 152.91 | 1 | 2.04 | 3.13 | 2.05 | 3.12 | 2.04 | -0.01 | -100 | 0 | 0 |
| 2025/08/06 | 31.05 | +0.35 | +1.14 | 46 | 142.74 | 1 | 2.17 | 3.11 | 2.18 | 3.11 | 2.18 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 30.7 | +0 | +0 | 49 | 150.23 | 3 | 6.12 | 9.21 | 6.13 | 9.21 | 6.13 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/04 | 30.7 | +0.35 | +1.15 | 59 | 180.55 | 1 | 1.69 | 3.04 | 1.68 | 3.07 | 1.7 | +0.03 | +300 | 0 | 0 |
| 2025/08/01 | 30.35 | +0.45 | +1.51 | 105 | 317.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 29.9 | -0.65 | -2.13 | 138 | 411.45 | 3 | 2.17 | 9.05 | 2.2 | 9 | 2.19 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/30 | 30.55 | -0.5 | +1.66 | 71 | 216.18 | 2 | 2.82 | 6.04 | 2.79 | 6.1 | 2.82 | +0.06 | +300 | 0 | 0 |
| 2025/07/29 | 31.05 | -0.3 | -0.96 | 363 | 1,126.67 | 7 | 1.93 | 21.59 | 1.92 | 21.68 | 1.92 | +0.09 | +121.43 | 0 | 0 |
| 2025/07/28 | 31.35 | -0.15 | -0.48 | 225 | 717.45 | 17 | 7.56 | 54.56 | 7.6 | 53.86 | 7.51 | -0.7 | -411.76 | 0 | 0 |
| 2025/07/25 | 31.5 | +0 | +0 | 106 | 333.5 | 3 | 2.83 | 9.36 | 2.81 | 9.51 | 2.85 | +0.15 | +500 | 0 | 0 |
| 2025/07/24 | 31.5 | -1.45 | -4.4 | 495 | 1,576.33 | 34 | 6.87 | 107.56 | 6.82 | 108.9 | 6.91 | +1.34 | +394.12 | 0 | 0 |
| 2025/07/23 | 32.95 | -0.1 | -0.3 | 125 | 413 | 7 | 5.6 | 23.28 | 5.64 | 23.14 | 5.6 | -0.14 | -207.14 | 0 | 0 |
| 2025/07/22 | 33.05 | -0.55 | -1.64 | 72 | 240.53 | 2 | 2.78 | 6.75 | 2.81 | 6.71 | 2.79 | -0.04 | -200 | 0 | 0 |
| 2025/07/21 | 33.6 | +0 | +0 | 87 | 293.8 | 14 | 16.09 | 47.47 | 16.16 | 47.34 | 16.11 | -0.12 | -85.71 | 0 | 0 |
| 2025/07/18 | 33.6 | -1.55 | -4.41 | 144 | 495.7 | 3 | 2.08 | 10.47 | 2.11 | 10.34 | 2.08 | -0.14 | -466.67 | 0 | 0 |
| 2025/07/17 | 35.15 | -0.15 | -0.42 | 72 | 251.91 | 3 | 4.17 | 10.48 | 4.16 | 10.54 | 4.19 | +0.07 | +216.67 | 0 | 0 |
| 2025/07/16 | 35.3 | -0.45 | -1.26 | 46 | 161.8 | 10 | 21.74 | 35.15 | 21.72 | 35.27 | 21.8 | +0.12 | +115 | 0 | 0 |
| 2025/07/15 | 35.75 | -0.6 | -1.65 | 22 | 78.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 36.35 | -0.6 | -1.62 | 9 | 32.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 36.95 | +1.05 | +2.92 | 33 | 121.52 | 1 | 3.03 | 3.66 | 3.01 | 3.67 | 3.02 | +0.01 | +150 | 0 | 0 |
| 2025/07/10 | 35.9 | -0.05 | -0.14 | 24 | 86.61 | 3 | 12.5 | 10.84 | 12.51 | 10.87 | 12.54 | +0.03 | +100 | 0 | 0 |
| 2025/07/09 | 35.95 | -0.15 | -0.42 | 19 | 68.66 | 2 | 10.53 | 7.2 | 10.49 | 7.29 | 10.62 | +0.1 | +475 | 0 | 0 |
| 2025/07/08 | 36.1 | -0.3 | -0.82 | 11 | 39.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 36.4 | +0.6 | +1.68 | 14 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 35.8 | +0.2 | +0.56 | 35 | 126.48 | 8 | 22.86 | 28.63 | 22.64 | 29.16 | 23.06 | +0.53 | +662.5 | 0 | 0 |
| 2025/07/03 | 35.6 | +0.65 | +1.86 | 36 | 126.33 | 2 | 5.56 | 7 | 5.55 | 6.98 | 5.53 | -0.03 | -125 | 0 | 0 |
| 2025/07/02 | 34.95 | -0.3 | -0.85 | 43 | 149.59 | 1 | 2.33 | 3.41 | 2.28 | 3.5 | 2.34 | +0.09 | +900 | 0 | 0 |
| 2025/07/01 | 35.25 | +0.1 | +0.28 | 5 | 17.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 35.15 | -0.65 | -1.82 | 12 | 42.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 35.8 | +0.1 | +0.28 | 19 | 67.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 35.7 | +0.15 | +0.42 | 13 | 46.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 35.55 | -0.2 | -0.56 | 10 | 35.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 35.75 | +0.25 | +0.7 | 11 | 39.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 35.5 | -0.2 | -0.56 | 55 | 193.27 | 1 | 1.82 | 3.52 | 1.82 | 3.55 | 1.84 | +0.03 | +250 | 0 | 0 |
| 2025/06/20 | 35.7 | -0.95 | -2.59 | 66 | 237.21 | 1 | 1.52 | 3.6 | 1.52 | 3.6 | 1.52 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 36.65 | -0.35 | -0.95 | 50 | 182.06 | 13 | 26 | 47.09 | 25.87 | 47.75 | 26.23 | +0.66 | +503.85 | 0 | 0 |
| 2025/06/18 | 37 | +0.25 | +0.68 | 8 | 29.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 36.75 | +0.15 | +0.41 | 42 | 153.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 36.6 | -0.75 | -2.01 | 27 | 99.61 | 1 | 3.7 | 3.67 | 3.68 | 3.69 | 3.7 | +0.02 | +200 | 0 | 0 |
| 2025/06/13 | 37.35 | -0.25 | -0.66 | 12 | 45.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 37.6 | -0.25 | -0.66 | 27 | 101.47 | 3 | 11.11 | 11.27 | 11.11 | 11.35 | 11.18 | +0.07 | +250 | 0 | 0 |
| 2025/06/11 | 37.85 | -0.2 | -0.53 | 45 | 169.5 | 10 | 22.22 | 37.55 | 22.16 | 37.83 | 22.32 | +0.27 | +270 | 0 | 0 |
| 2025/06/10 | 38.05 | +0.45 | +1.2 | 30 | 113.25 | 2 | 6.67 | 7.53 | 6.65 | 7.59 | 6.7 | +0.06 | +300 | 0 | 0 |
| 2025/06/09 | 37.6 | -0.35 | -0.92 | 11 | 41.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 37.95 | +0.25 | +0.66 | 20 | 75.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 37.7 | -0.5 | -1.31 | 48 | 181.18 | 4 | 8.33 | 15.15 | 8.36 | 15.09 | 8.33 | -0.07 | -162.5 | 0 | 0 |
| 2025/06/04 | 38.2 | +0.4 | +1.06 | 22 | 83.56 | 3 | 13.64 | 11.39 | 13.64 | 11.41 | 13.66 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/03 | 37.8 | -0.2 | -0.53 | 22 | 83.73 | 4 | 18.18 | 15.21 | 18.17 | 15.21 | 18.17 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 38 | -0.5 | -1.3 | 88 | 333.29 | 4 | 4.55 | 15.26 | 4.58 | 15.21 | 4.56 | -0.05 | -125 | 0 | 0 |
| 2025/05/29 | 38.5 | +1.15 | +3.08 | 44 | 164.81 | 4 | 9.09 | 14.8 | 8.98 | 15.01 | 9.1 | +0.2 | +500 | 0 | 0 |
| 2025/05/28 | 37.35 | -1.35 | -3.49 | 138 | 523.01 | 18 | 13.04 | 68.41 | 13.08 | 68.25 | 13.05 | -0.15 | -86.11 | 0 | 0 |
| 2025/05/27 | 38.7 | -0.2 | -0.51 | 267 | 1,027.22 | 37 | 13.86 | 142.12 | 13.83 | 142.63 | 13.89 | +0.52 | +139.19 | 0 | 0 |
| 2025/05/26 | 38.9 | +0.05 | +0.13 | 99 | 386.95 | 13 | 13.13 | 50.65 | 13.09 | 50.92 | 13.16 | +0.28 | +215.38 | 0 | 0 |
| 2025/05/23 | 38.85 | +0 | +0 | 65 | 252.35 | 8 | 12.31 | 31.14 | 12.34 | 30.92 | 12.25 | -0.22 | -275 | 0 | 0 |
| 2025/05/22 | 38.85 | +0.55 | +1.44 | 58 | 222.72 | 12 | 20.69 | 46.59 | 20.92 | 46.09 | 20.7 | -0.49 | -408.33 | 0 | 0 |
| 2025/05/21 | 38.3 | +0.4 | +1.06 | 67 | 255.76 | 5 | 7.46 | 19.07 | 7.45 | 19.17 | 7.5 | +0.1 | +210 | 0 | 0 |
| 2025/05/20 | 37.9 | +0.85 | +2.29 | 132 | 496.93 | 10 | 7.58 | 37.41 | 7.53 | 37.84 | 7.61 | +0.43 | +430 | 0 | 0 |
| 2025/05/19 | 37.05 | +0.55 | +1.51 | 117 | 434.74 | 19 | 16.24 | 70.34 | 16.18 | 70.35 | 16.18 | +0.01 | +2.63 | 0 | 0 |
| 2025/05/16 | 36.5 | +1.4 | +3.99 | 215 | 762.93 | 45 | 20.93 | 160.72 | 21.07 | 158.68 | 20.8 | -2.04 | -452.22 | 0 | 0 |
| 2025/05/15 | 35.1 | +0.5 | +1.45 | 195 | 685.32 | 11 | 5.64 | 38.67 | 5.64 | 38.85 | 5.67 | +0.18 | +168.18 | 0 | 0 |
| 2025/05/14 | 34.6 | +0.25 | +0.73 | 48 | 165.08 | 1 | 2.08 | 3.41 | 2.07 | 3.46 | 2.1 | +0.05 | +500 | 0 | 0 |
| 2025/05/13 | 34.35 | +0.95 | +2.84 | 136 | 466.35 | 9 | 6.62 | 30.77 | 6.6 | 30.96 | 6.64 | +0.2 | +216.67 | 0 | 0 |
| 2025/05/12 | 33.4 | +0.45 | +1.37 | 106 | 352.39 | 14 | 13.21 | 46.38 | 13.16 | 46.59 | 13.22 | +0.21 | +153.57 | 0 | 0 |
| 2025/05/09 | 32.95 | +0.35 | +1.07 | 42 | 137.39 | 2 | 4.76 | 6.51 | 4.74 | 6.55 | 4.77 | +0.04 | +225 | 0 | 0 |
| 2025/05/08 | 32.6 | +0.15 | +0.46 | 55 | 179.73 | 3 | 5.45 | 9.79 | 5.45 | 9.81 | 5.46 | +0.03 | +83.33 | 0 | 0 |
| 2025/05/07 | 32.45 | -1.1 | -3.28 | 65 | 212.31 | 8 | 12.31 | 26.27 | 12.37 | 26.27 | 12.37 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/06 | 33.55 | -0.45 | -1.32 | 79 | 265.4 | 10 | 12.66 | 33.54 | 12.64 | 33.62 | 12.67 | +0.08 | +80 | 0 | 0 |
| 2025/05/05 | 34 | +1 | +3.03 | 125 | 422.89 | 24 | 19.2 | 81.69 | 19.32 | 81.03 | 19.16 | -0.66 | -275 | 0 | 0 |
| 2025/05/02 | 33 | +0.95 | +2.96 | 79 | 260.11 | 2 | 2.53 | 6.58 | 2.53 | 6.6 | 2.54 | +0.03 | +125 | 0 | 0 |
| 2025/04/30 | 32.05 | +0.05 | +0.16 | 47 | 151.04 | 4 | 8.51 | 12.83 | 8.49 | 12.9 | 8.54 | +0.07 | +175 | 0 | 0 |
| 2025/04/29 | 32 | +0.25 | +0.79 | 84 | 267.52 | 5 | 5.95 | 15.85 | 5.92 | 15.96 | 5.96 | +0.11 | +220 | 0 | 0 |
| 2025/04/28 | 31.75 | +0.35 | +1.11 | 66 | 208.09 | 3 | 4.55 | 9.48 | 4.56 | 9.52 | 4.58 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/25 | 31.4 | +0.25 | +0.8 | 122 | 384.99 | 2 | 1.64 | 6.32 | 1.64 | 6.33 | 1.65 | +0.01 | +75 | 0 | 0 |
| 2025/04/24 | 31.15 | -0.45 | -1.42 | 78 | 243.47 | 1 | 1.28 | 3.13 | 1.29 | 3.15 | 1.29 | +0.02 | +200 | 0 | 0 |
| 2025/04/23 | 31.6 | +1.2 | +3.95 | 96 | 299.97 | 1 | 1.04 | 3.09 | 1.03 | 3.15 | 1.05 | +0.07 | +650 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
