2596
40.9
TWD+0.20 (0.49%)
2024.11.22收盤
綠意－現股當沖
綠意最新現股當沖狀況
整理綠意最新(2024/11/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.04%。當日現股當沖之總損益為+1,800元、每張平均損益則為+225元。
開盤價
40.65
收盤價
40.9
當日範圍
40.65 - 41.4
成交張數
57
開盤價(昨)
39.85
收盤價(昨)
40.7
昨日範圍
39.7 - 40.7
成交張數(昨)
68
成交金額
233.78萬
成交金額(昨)
273.25萬
52週範圍
22.6 - 55.5
發行股數
10000萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
40.65
收盤價
40.9
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 40.9 | +0.2 | +0.49 | 57 | 233.78 | 8 | 14.04 | 32.7 | 13.99 | 32.88 | 14.07 | +0.18 | +225 | 0 | 0 |
| 11/21 | 40.7 | +1 | +2.52 | 68 | 273.25 | 5 | 7.35 | 20.05 | 7.34 | 20.14 | 7.37 | +0.1 | +190 | 0 | 0 |
| 11/20 | 39.7 | +0.35 | +0.89 | 100 | 391.92 | 19 | 19 | 74.06 | 18.9 | 74.3 | 18.96 | +0.24 | +126.32 | 0 | 0 |
| 11/19 | 39.35 | +0.45 | +1.16 | 52 | 203.84 | 1 | 1.92 | 3.9 | 1.92 | 3.94 | 1.93 | +0.03 | +300 | 0 | 0 |
| 11/18 | 38.9 | +0.4 | +1.04 | 119 | 462.79 | 14 | 11.76 | 54.41 | 11.76 | 54.44 | 11.76 | +0.03 | +21.43 | 0 | 0 |
| 11/15 | 38.5 | +1.9 | +5.19 | 191 | 724.64 | 21 | 10.99 | 78.64 | 10.85 | 79.6 | 10.98 | +0.95 | +454.76 | 0 | 0 |
| 11/14 | 36.6 | -0.6 | -1.61 | 170 | 626.43 | 5 | 2.94 | 18.4 | 2.94 | 18.51 | 2.95 | +0.11 | +220 | 0 | 0 |
| 11/13 | 37.2 | -0.8 | -2.11 | 66 | 248.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/12 | 38 | +1.25 | +3.4 | 109 | 410.19 | 14 | 12.84 | 52.62 | 12.83 | 52.61 | 12.83 | -0.01 | -7.14 | 0 | 0 |
| 11/11 | 36.75 | +0.25 | +0.68 | 55 | 200.85 | 4 | 7.27 | 14.6 | 7.27 | 14.61 | 7.27 | +0.01 | +25 | 0 | 0 |
| 11/08 | 36.5 | +0.65 | +1.81 | 95 | 346.52 | 1 | 1.05 | 3.62 | 1.04 | 3.64 | 1.05 | +0.02 | +200 | 0 | 0 |
| 11/07 | 35.85 | +0.45 | +1.27 | 43 | 153.55 | 6 | 13.95 | 21.46 | 13.98 | 21.5 | 14 | +0.04 | +66.67 | 0 | 0 |
| 11/06 | 35.4 | +0.05 | +0.14 | 8 | 28.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/05 | 35.35 | -0.05 | -0.14 | 40 | 142.56 | 8 | 20 | 28.65 | 20.1 | 28.67 | 20.11 | +0.02 | +25 | 0 | 0 |
| 11/04 | 35.4 | +0.25 | +0.71 | 99 | 351.98 | 32 | 32.32 | 113.69 | 32.3 | 114.26 | 32.46 | +0.57 | +178.12 | 0 | 0 |
| 11/01 | 35.15 | +1.15 | +3.38 | 56 | 195.25 | 5 | 8.93 | 17.41 | 8.92 | 17.48 | 8.96 | +0.07 | +150 | 0 | 0 |
| 10/30 | 34 | -0.1 | -0.29 | 44 | 148.78 | 2 | 4.55 | 6.74 | 4.53 | 6.81 | 4.58 | +0.07 | +350 | 0 | 0 |
| 10/29 | 34.1 | +0 | +0 | 27 | 91.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/28 | 34.1 | +0.5 | +1.49 | 101 | 343.18 | 17 | 16.83 | 57.76 | 16.83 | 57.66 | 16.8 | -0.1 | -55.88 | 0 | 0 |
| 10/25 | 33.6 | +0.1 | +0.3 | 175 | 587.55 | 20 | 11.43 | 67.3 | 11.45 | 67.18 | 11.43 | -0.12 | -60 | 0 | 0 |
| 10/24 | 33.5 | -1.6 | -4.56 | 626 | 2,129.26 | 31 | 4.95 | 106.03 | 4.98 | 106.47 | 5 | +0.44 | +141.94 | 0 | 0 |
| 10/23 | 35.1 | -0.55 | -1.54 | 96 | 339.61 | 8 | 8.33 | 28.48 | 8.39 | 28.43 | 8.37 | -0.05 | -62.5 | 0 | 0 |
| 10/22 | 35.65 | -0.6 | -1.66 | 91 | 325.98 | 4 | 4.4 | 14.34 | 4.4 | 14.34 | 4.4 | -0.01 | -12.5 | 0 | 0 |
| 10/21 | 36.25 | -0.05 | -0.14 | 68 | 246.5 | 9 | 13.24 | 32.59 | 13.22 | 32.66 | 13.25 | +0.08 | +88.89 | 0 | 0 |
| 10/18 | 36.3 | -0.6 | -1.63 | 73 | 266.94 | 5 | 6.85 | 18.29 | 6.85 | 18.27 | 6.85 | -0.01 | -20 | 0 | 0 |
| 10/17 | 36.9 | +0.55 | +1.51 | 61 | 225.24 | 1 | 1.64 | 3.65 | 1.62 | 3.7 | 1.64 | +0.05 | +500 | 0 | 0 |
| 10/16 | 36.35 | +0.25 | +0.69 | 69 | 249.71 | 19 | 27.54 | 68.64 | 27.49 | 68.8 | 27.55 | +0.15 | +78.95 | 0 | 0 |
| 10/15 | 36.1 | -0.15 | -0.41 | 75 | 271.9 | 7 | 9.33 | 25.4 | 9.34 | 25.3 | 9.3 | -0.1 | -150 | 0 | 0 |
| 10/14 | 36.25 | -0.35 | -0.96 | 83 | 302.22 | 10 | 12.05 | 36.49 | 12.08 | 36.45 | 12.06 | -0.04 | -45 | 0 | 0 |
| 10/11 | 36.6 | +0.1 | +0.27 | 129 | 472.58 | 28 | 21.71 | 102.55 | 21.7 | 102.94 | 21.78 | +0.39 | +139.29 | 0 | 0 |
| 10/09 | 36.5 | -1.25 | -3.31 | 276 | 1,015.5 | 39 | 14.13 | 142.9 | 14.07 | 144.06 | 14.19 | +1.16 | +297.44 | 0 | 0 |
| 10/08 | 37.75 | +1.55 | +4.28 | 107 | 394.52 | 23 | 21.5 | 83.93 | 21.27 | 84.82 | 21.5 | +0.89 | +386.96 | 0 | 0 |
| 10/07 | 36.2 | +0.35 | +0.98 | 83 | 299.6 | 5 | 6.02 | 17.93 | 5.99 | 18.09 | 6.04 | +0.15 | +300 | 0 | 0 |
| 10/04 | 35.85 | +0 | +0 | 62 | 222.26 | 4 | 6.45 | 14.32 | 6.44 | 14.53 | 6.53 | +0.2 | +512.5 | 0 | 0 |
| 10/01 | 35.85 | -1.25 | -3.37 | 144 | 524.03 | 22 | 15.28 | 80.64 | 15.39 | 79.7 | 15.21 | -0.94 | -425 | 0 | 0 |
| 09/30 | 37.1 | -0.65 | -1.72 | 96 | 357.49 | 10 | 10.42 | 37.16 | 10.4 | 37.41 | 10.47 | +0.25 | +250 | 0 | 0 |
| 09/27 | 37.75 | +1.1 | +3 | 150 | 560.59 | 18 | 12 | 67.03 | 11.96 | 67.67 | 12.07 | +0.64 | +352.78 | 0 | 0 |
| 09/26 | 36.65 | -0.65 | -1.74 | 137 | 507.35 | 16 | 11.68 | 59.35 | 11.7 | 58.95 | 11.62 | -0.41 | -256.25 | 0 | 0 |
| 09/25 | 37.3 | -0.2 | -0.53 | 202 | 759.69 | 51 | 25.25 | 192.28 | 25.31 | 191.61 | 25.22 | -0.67 | -130.39 | 0 | 0 |
| 09/24 | 37.5 | +0.85 | +2.32 | 264 | 984.71 | 80 | 30.3 | 298.24 | 30.29 | 298.72 | 30.34 | +0.48 | +60 | 0 | 0 |
| 09/23 | 36.65 | -1.7 | -4.43 | 1,054 | 3,753.22 | 307 | 29.13 | 1,088.68 | 29.01 | 1,109.95 | 29.57 | +21.27 | +692.67 | 0 | 0 |
| 09/20 | 38.35 | -4.25 | -9.98 | 1,082 | 4,202.83 | 174 | 16.08 | 688.77 | 16.39 | 687.66 | 16.36 | -1.11 | -64.08 | 0 | 0 |
| 09/19 | 42.6 | +1.15 | +2.77 | 107 | 453.56 | 7 | 6.54 | 29.49 | 6.5 | 29.61 | 6.53 | +0.12 | +164.29 | 0 | 0 |
| 09/18 | 41.45 | +0.1 | +0.24 | 95 | 394.37 | 15 | 15.79 | 62.26 | 15.79 | 62.24 | 15.78 | -0.01 | -10 | 0 | 0 |
| 09/16 | 41.35 | +0.65 | +1.6 | 88 | 362.83 | 7 | 7.95 | 28.73 | 7.92 | 28.79 | 7.93 | +0.07 | +92.86 | 0 | 0 |
| 09/13 | 40.7 | +1.2 | +3.04 | 113 | 463.27 | 26 | 23.01 | 106.31 | 22.95 | 106.61 | 23.01 | +0.3 | +115.38 | 0 | 0 |
| 09/12 | 39.5 | +0.6 | +1.54 | 204 | 802.66 | 40 | 19.61 | 157.13 | 19.58 | 158.11 | 19.7 | +0.97 | +243.75 | 0 | 0 |
| 09/11 | 38.9 | -0.85 | -2.14 | 381 | 1,500.35 | 79 | 20.73 | 310.79 | 20.71 | 311.81 | 20.78 | +1.03 | +130.38 | 0 | 0 |
| 09/10 | 39.75 | -0.45 | -1.12 | 364 | 1,457.92 | 93 | 25.55 | 373.3 | 25.6 | 373.81 | 25.64 | +0.51 | +54.84 | 0 | 0 |
| 09/09 | 40.2 | -1.8 | -4.29 | 518 | 2,098.43 | 78 | 15.06 | 320.03 | 15.25 | 319.83 | 15.24 | -0.2 | -25 | 0 | 0 |
| 09/06 | 42 | -1 | -2.33 | 310 | 1,310.22 | 43 | 13.87 | 182.41 | 13.92 | 182.99 | 13.97 | +0.58 | +136.05 | 0 | 0 |
| 09/05 | 43 | -0.65 | -1.49 | 188 | 818.97 | 37 | 19.68 | 161.24 | 19.69 | 162.54 | 19.85 | +1.3 | +352.7 | 0 | 0 |
| 09/04 | 43.65 | -1.05 | -2.35 | 227 | 985.67 | 45 | 19.82 | 193.01 | 19.58 | 197.02 | 19.99 | +4.01 | +891.11 | 0 | 0 |
| 09/03 | 44.7 | -1.1 | -2.4 | 188 | 852.61 | 43 | 22.87 | 196.62 | 23.06 | 195.81 | 22.97 | -0.81 | -187.21 | 0 | 0 |
| 09/02 | 45.8 | -0.2 | -0.43 | 256 | 1,177.71 | 76 | 29.69 | 348.71 | 29.61 | 351.04 | 29.81 | +2.33 | +305.92 | 4 | 1.56 |
| 08/30 | 46 | +1.5 | +3.37 | 246 | 1,117.96 | 40 | 16.26 | 181.1 | 16.2 | 182.25 | 16.3 | +1.15 | +287.5 | 0 | 0 |
| 08/29 | 44.5 | -0.05 | -0.11 | 214 | 946.6 | 47 | 21.96 | 208.13 | 21.99 | 209.79 | 22.16 | +1.66 | +353.19 | 0 | 0 |
| 08/28 | 44.55 | -0.1 | -0.22 | 192 | 861.68 | 57 | 29.69 | 255.38 | 29.64 | 255.13 | 29.61 | -0.26 | -44.74 | 0 | 0 |
| 08/27 | 44.65 | +0.8 | +1.82 | 261 | 1,167.26 | 52 | 19.92 | 231.9 | 19.87 | 232.47 | 19.92 | +0.57 | +109.62 | 0 | 0 |
| 08/26 | 43.85 | +0 | +0 | 385 | 1,694.09 | 117 | 30.39 | 514.62 | 30.38 | 516 | 30.46 | +1.38 | +117.95 | 0 | 0 |
| 08/23 | 43.85 | -1.05 | -2.34 | 648 | 2,809.98 | 138 | 21.3 | 597.54 | 21.27 | 603.7 | 21.48 | +6.16 | +446.01 | 0 | 0 |
| 08/22 | 44.9 | -2.65 | -5.57 | 515 | 2,348.76 | 101 | 19.61 | 461.48 | 19.65 | 462.66 | 19.7 | +1.18 | +116.83 | 3 | 0.58 |
| 08/21 | 47.55 | -0.8 | -1.65 | 410 | 1,919.28 | 146 | 35.61 | 676.74 | 35.26 | 685.84 | 35.73 | +9.11 | +623.63 | 0 | 0 |
| 08/20 | 48.35 | -1.85 | -3.69 | 451 | 2,196.64 | 108 | 23.95 | 526.7 | 23.98 | 527.41 | 24.01 | +0.71 | +66.2 | 0 | 0 |
| 08/19 | 50.2 | +0.1 | +0.2 | 395 | 1,986.13 | 74 | 18.73 | 371.9 | 18.73 | 372.35 | 18.75 | +0.44 | +59.46 | 0 | 0 |
| 08/16 | 50.1 | +0.45 | +0.91 | 410 | 2,071.82 | 126 | 30.73 | 634.98 | 30.65 | 636.76 | 30.73 | +1.78 | +141.67 | 0 | 0 |
| 08/15 | 49.65 | -0.2 | -0.4 | 1,021 | 5,113.8 | 228 | 22.33 | 1,155.61 | 22.6 | 1,152.79 | 22.54 | -2.83 | -123.9 | 1 | 0.1 |
| 08/14 | 49.85 | +2.45 | +5.17 | 268 | 1,326.62 | 39 | 14.55 | 192.34 | 14.5 | 192.9 | 14.54 | +0.55 | +141.03 | 0 | 0 |
| 08/13 | 47.4 | +0 | +0 | 283 | 1,351.36 | 95 | 33.57 | 455.12 | 33.68 | 452.29 | 33.47 | -2.84 | -298.95 | 0 | 0 |
| 08/12 | 47.4 | +2.05 | +4.52 | 250 | 1,175.15 | 33 | 13.2 | 153.16 | 13.03 | 155.86 | 13.26 | +2.7 | +818.18 | 0 | 0 |
| 08/09 | 45.35 | +1.75 | +4.01 | 301 | 1,358.19 | 54 | 17.94 | 242.03 | 17.82 | 245.03 | 18.04 | +3 | +556.48 | 0 | 0 |
| 08/08 | 43.6 | +0.1 | +0.23 | 809 | 3,488.95 | 318 | 39.31 | 1,362.62 | 39.06 | 1,382.37 | 39.62 | +19.74 | +620.75 | 0 | 0 |
| 08/07 | 43.5 | +1.25 | +2.96 | 1,191 | 5,065.12 | 425 | 35.68 | 1,776.72 | 35.08 | 1,820.86 | 35.95 | +44.13 | +1,038.35 | 0 | 0 |
| 08/06 | 42.25 | -4.65 | -9.91 | 1,229 | 5,340.54 | 234 | 19.04 | 1,027.07 | 19.23 | 1,066.72 | 19.97 | +39.66 | +1,694.66 | 0 | 0 |
| 08/05 | 46.9 | -5.2 | -9.98 | 1,022 | 4,865.59 | 174 | 17.03 | 840.2 | 17.27 | 836.31 | 17.19 | -3.89 | -223.56 | 0 | 0 |
| 08/02 | 52.1 | -3.4 | -6.13 | 1,225 | 6,516.63 | 275 | 22.45 | 1,470.88 | 22.57 | 1,479.3 | 22.7 | +8.42 | +306.18 | 0 | 0 |
| 08/01 | 55.5 | +1.8 | +3.35 | 583 | 3,178.88 | 239 | 40.99 | 1,300.69 | 40.92 | 1,299.63 | 40.88 | -1.06 | -44.35 | 2 | 0.34 |
| 07/31 | 53.7 | +0.7 | +1.32 | 1,113 | 5,966.31 | 337 | 30.28 | 1,803.6 | 30.23 | 1,817.37 | 30.46 | +13.77 | +408.61 | 22 | 1.98 |
| 07/30 | 53 | +0.1 | +0.19 | 1,741 | 9,176.44 | 710 | 40.78 | 3,743.32 | 40.79 | 3,747.31 | 40.84 | +3.99 | +56.2 | 58 | 3.33 |
| 07/29 | 53.9 | +4.9 | +10 | 1,181 | 6,277.44 | 195 | 16.51 | 1,020.17 | 16.25 | 1,034.98 | 16.49 | +14.81 | +759.49 | 0 | 0 |
| 07/26 | 49 | +1.85 | +3.92 | 434 | 2,091.76 | 113 | 26.04 | 542.37 | 25.93 | 548.49 | 26.22 | +6.12 | +541.59 | 0 | 0 |
| 07/23 | 47.15 | +1.9 | +4.2 | 389 | 1,842.32 | 124 | 31.88 | 586.64 | 31.84 | 585.68 | 31.79 | -0.95 | -77.02 | 0 | 0 |
| 07/22 | 45.25 | -0.35 | -0.77 | 368 | 1,661.1 | 129 | 35.05 | 581.99 | 35.04 | 589.82 | 35.51 | +7.83 | +606.98 | 0 | 0 |
| 07/19 | 45.6 | -0.9 | -1.94 | 467 | 2,115.57 | 156 | 33.4 | 706.9 | 33.41 | 713.17 | 33.71 | +6.27 | +401.92 | 0 | 0 |
| 07/18 | 46.5 | -0.65 | -1.38 | 279 | 1,305.89 | 87 | 31.18 | 406.11 | 31.1 | 409.63 | 31.37 | +3.52 | +404.6 | 0 | 0 |
| 07/17 | 47.15 | -0.05 | -0.11 | 375 | 1,782.07 | 97 | 25.87 | 460.29 | 25.83 | 462.56 | 25.96 | +2.27 | +234.02 | 1 | 0.27 |
| 07/16 | 47.2 | +1.15 | +2.5 | 454 | 2,129.74 | 113 | 24.89 | 529.71 | 24.87 | 530.17 | 24.89 | +0.47 | +41.59 | 0 | 0 |
| 07/15 | 46.05 | +1.05 | +2.33 | 264 | 1,205.77 | 45 | 17.05 | 205.54 | 17.05 | 205.41 | 17.04 | -0.14 | -30 | 0 | 0 |
| 07/12 | 45 | +0.5 | +1.12 | 469 | 2,102.34 | 113 | 24.09 | 503.75 | 23.96 | 506.96 | 24.11 | +3.21 | +283.63 | 0 | 0 |
| 07/11 | 44.5 | +0.75 | +1.71 | 418 | 1,857.07 | 112 | 26.79 | 496.31 | 26.73 | 498.51 | 26.84 | +2.21 | +197.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
