2596
31.25
TWD+2.80 (9.84%)
2025.04.10收盤
綠意－現股當沖
綠意最新現股當沖狀況
整理綠意最新(2025/04/10) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的8.48%。當日現股當沖之總損益為-2,000元、每張平均損益則為-56元。
開盤價
31.2
收盤價
31.25
當日範圍
30.85 - 31.25
成交張數
425
開盤價(昨)
31.1
收盤價(昨)
28.45
昨日範圍
28.45 - 31.25
成交張數(昨)
652
成交金額
1324.23萬
成交金額(昨)
1932.02萬
52週範圍
28.45 - 55.5
發行股數
10000萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
31.2
收盤價
31.25
成交張數
425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 31.25 | +2.8 | +9.84 | 425 | 1,322.9 | 36 | 8.48 | 112.17 | 8.48 | 111.97 | 8.46 | -0.2 | -55.56 | 0 | 0 |
| 2025/04/09 | 28.45 | -3.15 | -9.97 | 652 | 1,932.82 | 63 | 9.66 | 188.51 | 9.75 | 191.24 | 9.89 | +2.72 | +431.75 | 0 | 0 |
| 2025/04/08 | 31.6 | -3.25 | -9.33 | 860 | 2,718.02 | 82 | 9.53 | 261 | 9.6 | 261.13 | 9.61 | +0.12 | +15.24 | 0 | 0 |
| 2025/04/07 | 34.85 | -3.85 | -9.95 | 95 | 330.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.7 | -0.15 | -0.39 | 122 | 470.28 | 13 | 10.65 | 49.95 | 10.62 | 50.35 | 10.71 | +0.4 | +307.69 | 0 | 0 |
| 2025/04/01 | 38.85 | +0.55 | +1.44 | 79 | 307.6 | 3 | 3.79 | 11.59 | 3.77 | 11.66 | 3.79 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/31 | 38.3 | -2.2 | -5.43 | 223 | 860.04 | 44 | 19.75 | 168.23 | 19.56 | 170.59 | 19.84 | +2.37 | +537.5 | 0 | 0 |
| 2025/03/28 | 40.5 | -0.95 | -2.29 | 95 | 386.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 41.45 | +0.1 | +0.24 | 11 | 46.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 41.35 | +0.05 | +0.12 | 74 | 308 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 41.3 | -0.6 | -1.43 | 35 | 143.98 | 3 | 8.62 | 12.32 | 8.56 | 12.55 | 8.72 | +0.23 | +783.33 | 0 | 0 |
| 2025/03/24 | 41.9 | -0.05 | -0.12 | 45 | 189.08 | 1 | 2.22 | 4.2 | 2.22 | 4.18 | 2.21 | -0.01 | -100 | 0 | 0 |
| 2025/03/21 | 41.95 | +0.85 | +2.07 | 135 | 561.94 | 32 | 23.79 | 133.31 | 23.72 | 134.01 | 23.85 | +0.7 | +220.31 | 0 | 0 |
| 2025/03/20 | 41.1 | +0.6 | +1.48 | 117 | 479.87 | 9 | 7.68 | 36.9 | 7.69 | 36.88 | 7.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/19 | 40.5 | -0.45 | -1.1 | 54 | 221.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 40.95 | +0.45 | +1.11 | 24 | 97.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 40.5 | +0.5 | +1.25 | 106 | 428.8 | 6 | 5.64 | 24.13 | 5.63 | 24.23 | 5.65 | +0.1 | +175 | 0 | 0 |
| 2025/03/14 | 40 | -0.55 | -1.36 | 182 | 728.77 | 27 | 14.8 | 107.55 | 14.76 | 107.92 | 14.81 | +0.37 | +137.04 | 0 | 0 |
| 2025/03/13 | 40.55 | -0.15 | -0.37 | 69 | 282.29 | 6 | 8.65 | 24.44 | 8.66 | 24.31 | 8.61 | -0.13 | -216.67 | 0 | 0 |
| 2025/03/12 | 40.7 | -1.05 | -2.51 | 256 | 1,044.81 | 6 | 2.35 | 24.51 | 2.35 | 24.43 | 2.34 | -0.07 | -125 | 0 | 0 |
| 2025/03/11 | 41.75 | -1 | -2.34 | 201 | 836.44 | 23 | 11.46 | 95.51 | 11.42 | 95.68 | 11.44 | +0.17 | +73.91 | 0 | 0 |
| 2025/03/10 | 42.75 | -0.35 | -0.81 | 54 | 233.44 | 5 | 9.19 | 21.4 | 9.17 | 21.61 | 9.26 | +0.2 | +410 | 0 | 0 |
| 2025/03/07 | 43.1 | -0.15 | -0.35 | 40 | 173.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 43.25 | -0.15 | -0.35 | 54 | 233.08 | 3 | 5.58 | 13.01 | 5.58 | 13.01 | 5.58 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 43.4 | +0.3 | +0.7 | 57 | 247.17 | 9 | 15.8 | 38.88 | 15.73 | 39.1 | 15.82 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/04 | 43.1 | -0.1 | -0.23 | 67 | 287.02 | 3 | 4.47 | 12.84 | 4.47 | 12.91 | 4.5 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/03 | 43.2 | +0.15 | +0.35 | 51 | 219.48 | 5 | 9.8 | 21.47 | 9.78 | 21.61 | 9.85 | +0.14 | +290 | 0 | 0 |
| 2025/02/27 | 43.05 | +0.55 | +1.29 | 72 | 308.78 | 5 | 6.94 | 21.32 | 6.91 | 21.52 | 6.97 | +0.19 | +380 | 0 | 0 |
| 2025/02/26 | 42.5 | -1.5 | -3.41 | 96 | 414.23 | 15 | 15.66 | 64.78 | 15.64 | 64.72 | 15.63 | -0.06 | -36.67 | 0 | 0 |
| 2025/02/25 | 44 | -0.5 | -1.12 | 101 | 448.98 | 5 | 4.93 | 22.07 | 4.92 | 22.16 | 4.94 | +0.09 | +180 | 0 | 0 |
| 2025/02/24 | 44.5 | +1.4 | +3.25 | 182 | 799.58 | 7 | 3.85 | 30.71 | 3.84 | 31.14 | 3.89 | +0.42 | +607.14 | 0 | 0 |
| 2025/02/21 | 43.1 | +0.4 | +0.94 | 151 | 650.82 | 7 | 4.64 | 30.09 | 4.62 | 30.21 | 4.64 | +0.13 | +185.71 | 0 | 0 |
| 2025/02/20 | 42.7 | +0.1 | +0.23 | 31 | 132.99 | 1 | 3.21 | 4.26 | 3.2 | 4.27 | 3.21 | +0.01 | +100 | 0 | 0 |
| 2025/02/19 | 42.6 | +0 | +0 | 85 | 360.71 | 2 | 2.36 | 8.51 | 2.36 | 8.52 | 2.36 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 42.6 | +0.3 | +0.71 | 81 | 345.67 | 1 | 1.23 | 4.25 | 1.23 | 4.26 | 1.23 | +0.01 | +100 | 0 | 0 |
| 2025/02/17 | 42.3 | +0.7 | +1.68 | 87 | 364.74 | 7 | 8.08 | 29.41 | 8.06 | 29.73 | 8.15 | +0.33 | +464.29 | 0 | 0 |
| 2025/02/14 | 41.6 | +0.55 | +1.34 | 37 | 154.03 | 6 | 16.13 | 24.7 | 16.03 | 24.89 | 16.16 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/13 | 41.05 | +0.15 | +0.37 | 81 | 333.34 | 17 | 21.06 | 70.08 | 21.02 | 70.47 | 21.14 | +0.4 | +232.35 | 0 | 0 |
| 2025/02/12 | 40.9 | -0.05 | -0.12 | 42 | 173.09 | 1 | 2.36 | 4.09 | 2.36 | 4.09 | 2.36 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 40.95 | -0.1 | -0.24 | 47 | 192.3 | 2 | 4.25 | 8.18 | 4.25 | 8.2 | 4.26 | +0.03 | +125 | 0 | 0 |
| 2025/02/10 | 41.05 | +0.55 | +1.36 | 17 | 69.59 | 1 | 5.86 | 4.07 | 5.85 | 4.11 | 5.9 | +0.04 | +350 | 0 | 0 |
| 2025/02/07 | 40.5 | +0 | +0 | 39 | 158.27 | 4 | 10.18 | 16.05 | 10.14 | 16.2 | 10.24 | +0.15 | +375 | 0 | 0 |
| 2025/02/06 | 40.5 | +0.25 | +0.62 | 38 | 155.51 | 2 | 5.2 | 8.08 | 5.2 | 8.07 | 5.19 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 40.25 | +0.3 | +0.75 | 26 | 105.09 | 1 | 3.83 | 4.02 | 3.83 | 4.03 | 3.83 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 39.95 | -0.6 | -1.48 | 37 | 151.14 | 2 | 5.34 | 8.06 | 5.33 | 8.08 | 5.35 | +0.02 | +100 | 0 | 0 |
| 2025/02/03 | 40.55 | -0.2 | -0.49 | 72 | 290.96 | 2 | 2.78 | 8.14 | 2.8 | 8.11 | 2.79 | -0.04 | -175 | 0 | 0 |
| 2025/01/22 | 40.75 | +0.1 | +0.25 | 30 | 122.9 | 1 | 3.3 | 4.05 | 3.3 | 4.09 | 3.33 | +0.04 | +400 | 0 | 0 |
| 2025/01/21 | 40.65 | +0 | +0 | 8 | 32.52 | 1 | 12.5 | 4.07 | 12.5 | 4.07 | 12.5 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 40.65 | +0.85 | +2.14 | 94 | 381.74 | 5 | 5.32 | 20.21 | 5.3 | 20.39 | 5.34 | +0.17 | +340 | 0 | 0 |
| 2025/01/17 | 39.8 | -1.35 | -3.28 | 168 | 674.46 | 2 | 1.19 | 8.06 | 1.2 | 8.11 | 1.2 | +0.04 | +225 | 0 | 0 |
| 2025/01/16 | 41.15 | -0.2 | -0.48 | 90 | 371.91 | 5 | 5.53 | 20.6 | 5.54 | 20.7 | 5.56 | +0.1 | +190 | 0 | 0 |
| 2025/01/15 | 41.35 | -0.4 | -0.96 | 41 | 167.25 | 5 | 12.34 | 20.68 | 12.36 | 20.86 | 12.47 | +0.17 | +350 | 0 | 0 |
| 2025/01/14 | 41.75 | +0.75 | +1.83 | 24 | 99.95 | 1 | 4.11 | 4.11 | 4.11 | 4.17 | 4.18 | +0.07 | +700 | 0 | 0 |
| 2025/01/13 | 41 | +0 | +0 | 76 | 310.34 | 12 | 15.77 | 48.98 | 15.78 | 48.84 | 15.74 | -0.13 | -108.33 | 0 | 0 |
| 2025/01/10 | 41 | -1.4 | -3.3 | 66 | 275 | 8 | 12.11 | 33.22 | 12.08 | 33.52 | 12.19 | +0.3 | +375 | 0 | 0 |
| 2025/01/09 | 42.4 | -0.4 | -0.93 | 51 | 216.74 | 3 | 5.88 | 12.76 | 5.89 | 12.8 | 5.91 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/08 | 42.8 | -0.65 | -1.5 | 65 | 279.35 | 5 | 7.66 | 21.3 | 7.63 | 21.48 | 7.69 | +0.18 | +360 | 0 | 0 |
| 2025/01/07 | 43.45 | +0 | +0 | 55 | 239.6 | 2 | 3.61 | 8.63 | 3.6 | 8.67 | 3.62 | +0.04 | +200 | 0 | 0 |
| 2025/01/06 | 43.45 | +1.15 | +2.72 | 126 | 547.35 | 31 | 24.55 | 133.9 | 24.46 | 134.44 | 24.56 | +0.55 | +175.81 | 0 | 0 |
| 2025/01/03 | 42.3 | +0.3 | +0.71 | 49 | 207.21 | 2 | 4.07 | 8.37 | 4.04 | 8.46 | 4.08 | +0.09 | +450 | 0 | 0 |
| 2025/01/02 | 42 | +0.05 | +0.12 | 32 | 133.76 | 7 | 22 | 29.39 | 21.98 | 29.43 | 22 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/31 | 41.95 | -0.2 | -0.47 | 66 | 276.49 | 5 | 7.58 | 20.89 | 7.55 | 21 | 7.59 | +0.11 | +220 | 0 | 0 |
| 2024/12/30 | 42.15 | +1.25 | +3.06 | 102 | 424.88 | 13 | 12.72 | 53.99 | 12.71 | 54.59 | 12.85 | +0.6 | +461.54 | 0 | 0 |
| 2024/12/27 | 40.9 | -0.1 | -0.24 | 31 | 126.77 | 1 | 3.22 | 4.09 | 3.23 | 4.11 | 3.24 | +0.02 | +200 | 0 | 0 |
| 2024/12/26 | 41 | +0 | +0 | 46 | 189.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 41 | +0.05 | +0.12 | 28 | 115.78 | 1 | 3.54 | 4.1 | 3.54 | 4.11 | 3.55 | +0.01 | +100 | 0 | 0 |
| 2024/12/24 | 40.95 | -0.1 | -0.24 | 86 | 353.13 | 8 | 9.25 | 32.74 | 9.27 | 32.71 | 9.26 | -0.03 | -37.5 | 0 | 0 |
| 2024/12/23 | 41.05 | +0.85 | +2.11 | 72 | 295.64 | 8 | 11.04 | 32.55 | 11.01 | 32.69 | 11.06 | +0.13 | +162.5 | 0 | 0 |
| 2024/12/20 | 40.2 | -0.4 | -0.99 | 147 | 600.26 | 21 | 14.27 | 85.36 | 14.22 | 85.71 | 14.28 | +0.34 | +164.29 | 0 | 0 |
| 2024/12/19 | 40.6 | +0.85 | +2.14 | 132 | 533.05 | 8 | 6.04 | 32.19 | 6.04 | 32.33 | 6.07 | +0.14 | +175 | 0 | 0 |
| 2024/12/18 | 39.75 | +0.35 | +0.89 | 166 | 656.01 | 8 | 4.81 | 31.6 | 4.82 | 31.55 | 4.81 | -0.06 | -68.75 | 0 | 0 |
| 2024/12/17 | 39.4 | -1.05 | -2.6 | 190 | 753.9 | 34 | 17.93 | 136.96 | 18.17 | 135.39 | 17.96 | -1.56 | -460.29 | 0 | 0 |
| 2024/12/16 | 40.45 | -0.25 | -0.61 | 48 | 195.94 | 6 | 12.44 | 24.48 | 12.5 | 24.49 | 12.5 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/13 | 40.7 | +0 | +0 | 47 | 189.49 | 8 | 17.16 | 32.49 | 17.15 | 32.56 | 17.18 | +0.07 | +87.5 | 0 | 0 |
| 2024/12/12 | 40.7 | +0 | +0 | 38 | 152.5 | 4 | 10.66 | 16.27 | 10.67 | 16.36 | 10.73 | +0.1 | +237.5 | 0 | 0 |
| 2024/12/11 | 40.7 | -0.3 | -0.73 | 91 | 369.59 | 9 | 9.93 | 36.73 | 9.94 | 36.95 | 10 | +0.23 | +250 | 0 | 0 |
| 2024/12/10 | 41 | +0.25 | +0.61 | 128 | 523.32 | 15 | 11.7 | 61.23 | 11.7 | 61.65 | 11.78 | +0.42 | +280 | 0 | 0 |
| 2024/12/09 | 40.75 | -0.35 | -0.85 | 101 | 414.32 | 4 | 3.95 | 16.43 | 3.97 | 16.3 | 3.93 | -0.13 | -325 | 0 | 0 |
| 2024/12/06 | 41.1 | +0.15 | +0.37 | 232 | 956.52 | 83 | 35.8 | 343.06 | 35.86 | 342.94 | 35.85 | -0.12 | -14.46 | 0 | 0 |
| 2024/12/05 | 40.95 | -0.15 | -0.36 | 74 | 304.27 | 2 | 2.7 | 8.28 | 2.72 | 8.19 | 2.69 | -0.09 | -425 | 0 | 0 |
| 2024/12/04 | 41.1 | +0.2 | +0.49 | 56 | 230.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 40.9 | +0 | +0 | 21 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 40.9 | -0.45 | -1.09 | 64 | 264.86 | 22 | 34.27 | 91.14 | 34.41 | 90.72 | 34.25 | -0.41 | -186.36 | 0 | 0 |
| 2024/11/29 | 41.35 | +0.05 | +0.12 | 67 | 275.37 | 9 | 13.49 | 37.1 | 13.47 | 37.14 | 13.49 | +0.04 | +44.44 | 0 | 0 |
| 2024/11/28 | 41.3 | +0.7 | +1.72 | 45 | 181.55 | 2 | 4.49 | 8.12 | 4.47 | 8.26 | 4.55 | +0.14 | +700 | 0 | 0 |
| 2024/11/27 | 40.6 | -0.75 | -1.81 | 131 | 529.74 | 19 | 14.52 | 76.64 | 14.47 | 77.5 | 14.63 | +0.87 | +457.89 | 0 | 0 |
| 2024/11/26 | 41.35 | +0 | +0 | 17 | 70.47 | 1 | 5.88 | 4.13 | 5.87 | 4.15 | 5.89 | +0.01 | +150 | 0 | 0 |
| 2024/11/25 | 41.35 | +0.45 | +1.1 | 31 | 126.8 | 5 | 16.13 | 20.36 | 16.05 | 20.65 | 16.29 | +0.29 | +590 | 0 | 0 |
| 2024/11/22 | 40.9 | +0.2 | +0.49 | 57 | 233.78 | 8 | 14.04 | 32.7 | 13.99 | 32.88 | 14.07 | +0.18 | +225 | 0 | 0 |
| 2024/11/21 | 40.7 | +1 | +2.52 | 68 | 273.25 | 5 | 7.35 | 20.05 | 7.34 | 20.14 | 7.37 | +0.1 | +190 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
