2596
41.35
TWD+0.65 (1.60%)
2024.09.16收盤
綠意-法人買賣
綠意最新法人買賣狀況
整理綠意最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的35.23%;其中外資買進31張、佔全市場比重的35.23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的26.14%;其中外資賣出23張、佔全市場比重的26.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對綠意持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$41.23元。
開盤價
40.5
收盤價
41.35
當日範圍
40.5 - 41.5
成交張數
88
開盤價(昨)
39.9
收盤價(昨)
40.7
昨日範圍
39.9 - 41.65
成交張數(昨)
113
成交金額
362.83萬
成交金額(昨)
463.27萬
52週範圍
22.55 - 55.5
發行股數
10000萬
市值
41億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
40.5
收盤價
41.35
成交張數
88
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 23 | +8 | 賣→連2買 |
金額(元) | 127.8萬 | 94.8萬 | +33萬 | ||
均價(元) | 41.23 | 41.23 | 41.23 | ||
佔成交比重(%) | 35.2% | 26.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.23 | 41.23 | 41.23 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.23 | 41.23 | 41.23 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 31 | 23 | +8 | 賣→連2買 |
金額(元) | 127.8萬 | 94.8萬 | +33萬 | ||
均價(元) | 41.23 | 41.23 | 41.23 | ||
佔成交比重(%) | 35.2% | 26.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.5
收盤價
41.35
成交張數
88
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 41.35 | +0.65 | +1.6 | 88 | 31 | 23 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 23 | +8 | ||
09/13 | 40.7 | +1.2 | +3.04 | 113 | 29 | 21 | +8 | 1,355 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 23 | +6 |
09/12 | 39.5 | +0.6 | +1.54 | 204 | 46 | 60 | -14 | 1,347 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 60 | -14 |
09/11 | 38.9 | -0.85 | -2.14 | 381 | 170 | 79 | +91 | 1,347 | +1.35 | 0 | 0 | +0 | 2 | 1 | +1 | 172 | 80 | +92 |
09/10 | 39.75 | -0.45 | -1.12 | 364 | 85 | 94 | -9 | 1,249 | +1.25 | 0 | 0 | +0 | 0 | 2 | -2 | 85 | 96 | -11 |
09/09 | 40.2 | -1.8 | -4.29 | 518 | 178 | 59 | +119 | 1,242 | +1.24 | 0 | 0 | +0 | 4 | 2 | +2 | 182 | 61 | +121 |
09/06 | 42 | -1 | -2.33 | 310 | 21 | 85 | -64 | 1,121 | +1.12 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 86 | -65 |
09/05 | 43 | -0.65 | -1.49 | 188 | 61 | 45 | +16 | 1,169 | +1.17 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 48 | +13 |
09/04 | 43.65 | -1.05 | -2.35 | 227 | 35 | 119 | -84 | 1,144 | +1.14 | 0 | 0 | +0 | 3 | 0 | +3 | 38 | 119 | -81 |
09/03 | 44.7 | -1.1 | -2.4 | 188 | 30 | 78 | -48 | 1,208 | +1.21 | 0 | 0 | +0 | 4 | 0 | +4 | 34 | 78 | -44 |
09/02 | 45.8 | -0.2 | -0.43 | 256 | 48 | 80 | -32 | 1,245 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 80 | -32 |
08/30 | 46 | +1.5 | +3.37 | 246 | 81 | 38 | +43 | 1,267 | +1.27 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 39 | +42 |
08/29 | 44.5 | -0.05 | -0.11 | 214 | 48 | 50 | -2 | 1,209 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 50 | -2 |
08/28 | 44.55 | -0.1 | -0.22 | 192 | 33 | 79 | -46 | 1,216 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 79 | -46 |
08/27 | 44.65 | +0.8 | +1.82 | 261 | 91 | 95 | -4 | 1,230 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 95 | -4 |
08/26 | 43.85 | +0 | +0 | 385 | 132 | 113 | +19 | 1,190 | +1.19 | 0 | 0 | +0 | 5 | 1 | +4 | 137 | 114 | +23 |
08/23 | 43.85 | -1.05 | -2.34 | 648 | 111 | 266 | -155 | 1,143 | +1.14 | 0 | 0 | +0 | 0 | 4 | -4 | 111 | 270 | -159 |
08/22 | 44.9 | -2.65 | -5.57 | 515 | 70 | 168 | -98 | 1,232 | +1.23 | 0 | 0 | +0 | 0 | 3 | -3 | 70 | 171 | -101 |
08/21 | 47.55 | -0.8 | -1.65 | 410 | 188 | 130 | +58 | 1,267 | +1.27 | 0 | 0 | +0 | 0 | 3 | -3 | 188 | 133 | +55 |
08/20 | 48.35 | -1.85 | -3.69 | 451 | 56 | 144 | -88 | 1,181 | +1.18 | 0 | 0 | +0 | 1 | 12 | -11 | 57 | 156 | -99 |
08/19 | 50.2 | +0.1 | +0.2 | 395 | 107 | 79 | +28 | 1,215 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 79 | +28 |
08/16 | 50.1 | +0.45 | +0.91 | 410 | 145 | 95 | +50 | 1,171 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 95 | +50 |
08/15 | 49.65 | -0.2 | -0.4 | 1,021 | 141 | 190 | -49 | 1,112 | +1.11 | 0 | 0 | +0 | 3 | 2 | +1 | 144 | 192 | -48 |
08/14 | 49.85 | +2.45 | +5.17 | 268 | 124 | 53 | +71 | 1,145 | +1.14 | 0 | 0 | +0 | 2 | 1 | +1 | 126 | 54 | +72 |
08/13 | 47.4 | +0 | +0 | 283 | 112 | 110 | +2 | 1,044 | +1.04 | 0 | 0 | +0 | 0 | 1 | -1 | 112 | 111 | +1 |
08/12 | 47.4 | +2.05 | +4.52 | 250 | 77 | 82 | -5 | 1,011 | +1.01 | 0 | 0 | +0 | 0 | 23 | -23 | 77 | 105 | -28 |
08/09 | 45.35 | +1.75 | +4.01 | 301 | 107 | 57 | +50 | 986 | +0.99 | 0 | 0 | +0 | 0 | 3 | -3 | 107 | 60 | +47 |
08/08 | 43.6 | +0.1 | +0.23 | 809 | 190 | 267 | -77 | 923 | +0.92 | 0 | 0 | +0 | 1 | 1 | +0 | 191 | 268 | -77 |
08/07 | 43.5 | +1.25 | +2.96 | 1,191 | 327 | 399 | -72 | 1,064 | +1.06 | 0 | 0 | +0 | 12 | 1 | +11 | 339 | 400 | -61 |
08/06 | 42.25 | -4.65 | -9.91 | 1,229 | 232 | 222 | +10 | 1,102 | +1.1 | 0 | 0 | +0 | 3 | 11 | -8 | 235 | 233 | +2 |
08/05 | 46.9 | -5.2 | -9.98 | 1,022 | 174 | 135 | +39 | 1,092 | +1.09 | 0 | 0 | +0 | 5 | 1 | +4 | 179 | 136 | +43 |
08/02 | 52.1 | -3.4 | -6.13 | 1,225 | 185 | 392 | -207 | 1,022 | +1.02 | 0 | 0 | +0 | 1 | 23 | -22 | 186 | 415 | -229 |
08/01 | 55.5 | +1.8 | +3.35 | 583 | 142 | 144 | -2 | 1,124 | +1.12 | 0 | 0 | +0 | 10 | 0 | +10 | 152 | 144 | +8 |
07/31 | 53.7 | +0.7 | +1.32 | 1,113 | 193 | 290 | -97 | 1,092 | +1.09 | 0 | 0 | +0 | 64 | 0 | +64 | 257 | 290 | -33 |
07/30 | 53 | +0.1 | +0.19 | 1,741 | 339 | 534 | -195 | 1,233 | +1.23 | 0 | 0 | +0 | 14 | 1 | +13 | 353 | 535 | -182 |
07/29 | 53.9 | +4.9 | +10 | 1,181 | 445 | 127 | +318 | 1,461 | +1.46 | 0 | 0 | +0 | 19 | 4 | +15 | 464 | 131 | +333 |
07/26 | 49 | +1.85 | +3.92 | 434 | 69 | 98 | -29 | 1,143 | +1.14 | 0 | 0 | +0 | 38 | 1 | +37 | 107 | 99 | +8 |
07/23 | 47.15 | +1.9 | +4.2 | 389 | 147 | 54 | +93 | 1,195 | +1.19 | 0 | 0 | +0 | 2 | 1 | +1 | 149 | 55 | +94 |
07/22 | 45.25 | -0.35 | -0.77 | 368 | 123 | 113 | +10 | 1,118 | +1.12 | 0 | 0 | +0 | 0 | 22 | -22 | 123 | 135 | -12 |
07/19 | 45.6 | -0.9 | -1.94 | 467 | 146 | 178 | -32 | 1,127 | +1.13 | 0 | 0 | +0 | 4 | 1 | +3 | 150 | 179 | -29 |
07/18 | 46.5 | -0.65 | -1.38 | 279 | 93 | 93 | +0 | 1,146 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 93 | +1 |
07/17 | 47.15 | -0.05 | -0.11 | 375 | 58 | 158 | -100 | 1,146 | +1.15 | 0 | 0 | +0 | 14 | 1 | +13 | 72 | 159 | -87 |
07/16 | 47.2 | +1.15 | +2.5 | 454 | 77 | 135 | -58 | 1,296 | +1.3 | 0 | 0 | +0 | 50 | 1 | +49 | 127 | 136 | -9 |
07/15 | 46.05 | +1.05 | +2.33 | 264 | 73 | 37 | +36 | 1,454 | +1.45 | 0 | 0 | +0 | 12 | 1 | +11 | 85 | 38 | +47 |
07/12 | 45 | +0.5 | +1.12 | 469 | 169 | 104 | +65 | 1,409 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 104 | +65 |
07/11 | 44.5 | +0.75 | +1.71 | 418 | 118 | 138 | -20 | 1,495 | +1.49 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 139 | -21 |
07/10 | 43.75 | +3.65 | +9.1 | 636 | 324 | 25 | +299 | 1,507 | +1.51 | 0 | 0 | +0 | 0 | 7 | -7 | 324 | 32 | +292 |
07/09 | 40.1 | +0.2 | +0.5 | 156 | 26 | 59 | -33 | 1,208 | +1.21 | 0 | 0 | +0 | 0 | 13 | -13 | 26 | 72 | -46 |
07/08 | 39.9 | -0.45 | -1.12 | 174 | 41 | 49 | -8 | 1,240 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 49 | -8 |
07/05 | 40.35 | +0 | +0 | 64 | 11 | 1 | +10 | 1,257 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
07/04 | 40.35 | +0.15 | +0.37 | 109 | 32 | 24 | +8 | 1,260 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 24 | +8 |
07/03 | 40.2 | +0.15 | +0.37 | 105 | 23 | 35 | -12 | 1,252 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 35 | -12 |
07/02 | 40.05 | -0.5 | -1.23 | 115 | 7 | 70 | -63 | 1,253 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 70 | -63 |
07/01 | 40.55 | +0.55 | +1.37 | 193 | 114 | 13 | +101 | 1,313 | +1.31 | 0 | 0 | +0 | 0 | 1 | -1 | 114 | 14 | +100 |
06/28 | 40 | +0.15 | +0.38 | 180 | 22 | 37 | -15 | 1,231 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 37 | -15 |
06/27 | 39.85 | +0.45 | +1.14 | 160 | 83 | 15 | +68 | 1,271 | +1.27 | 0 | 0 | +0 | 0 | 27 | -27 | 83 | 42 | +41 |
06/26 | 39.4 | +0.5 | +1.29 | 117 | 29 | 23 | +6 | 1,202 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 23 | +6 |
06/25 | 38.9 | +0.15 | +0.39 | 111 | 25 | 51 | -26 | 1,192 | +1.19 | 0 | 0 | +0 | 0 | 13 | -13 | 25 | 64 | -39 |
06/24 | 38.75 | +0.05 | +0.13 | 120 | 40 | 52 | -12 | 1,207 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 52 | -12 |
06/21 | 38.7 | -0.6 | -1.53 | 201 | 21 | 67 | -46 | 1,210 | +1.21 | 0 | 0 | +0 | 2 | 31 | -29 | 23 | 98 | -75 |
06/20 | 39.3 | +0.4 | +1.03 | 144 | 12 | 40 | -28 | 1,236 | +1.24 | 0 | 0 | +0 | 51 | 0 | +51 | 63 | 40 | +23 |
06/19 | 38.9 | -0.05 | -0.13 | 110 | 14 | 36 | -22 | 1,242 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
06/18 | 38.95 | +0.1 | +0.26 | 115 | 30 | 28 | +2 | 1,255 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 28 | +2 |
06/17 | 38.85 | -0.9 | -2.26 | 149 | 3 | 98 | -95 | 1,258 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 98 | -95 |
06/14 | 39.75 | +0.6 | +1.53 | 332 | 131 | 52 | +79 | 1,340 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 52 | +79 |
06/13 | 39.15 | +0.35 | +0.9 | 231 | 33 | 55 | -22 | 1,260 | +1.26 | 0 | 0 | +0 | 27 | 0 | +27 | 60 | 55 | +5 |
06/12 | 38.8 | -0.25 | -0.64 | 184 | 37 | 69 | -32 | 1,272 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 69 | -32 |
06/11 | 39.05 | -1.25 | -3.1 | 322 | 20 | 119 | -99 | 1,290 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 119 | -98 |
06/07 | 40.3 | +0.85 | +2.15 | 452 | 184 | 74 | +110 | 1,419 | +1.42 | 0 | 0 | +0 | 0 | 3 | -3 | 184 | 77 | +107 |
06/06 | 39.45 | +0 | +0 | 338 | 59 | 86 | -27 | 1,309 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 86 | -27 |
06/05 | 39.45 | +0.55 | +1.41 | 310 | 71 | 108 | -37 | 1,336 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 108 | -37 |
06/04 | 38.9 | +0.9 | +2.37 | 219 | 83 | 62 | +21 | 1,349 | +1.35 | 0 | 0 | +0 | 8 | 1 | +7 | 91 | 63 | +28 |
06/03 | 38 | +1.05 | +2.84 | 153 | 61 | 42 | +19 | 1,313 | +1.31 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 43 | +18 |
05/31 | 36.95 | +0.55 | +1.51 | 139 | 44 | 49 | -5 | 1,288 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 50 | -6 |
05/30 | 36.4 | +0.05 | +0.14 | 98 | 17 | 31 | -14 | 1,272 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 31 | -14 |
05/29 | 36.35 | -0.05 | -0.14 | 335 | 91 | 129 | -38 | 1,271 | +1.27 | 0 | 0 | +0 | 0 | 28 | -28 | 91 | 157 | -66 |
05/28 | 36.4 | +0.05 | +0.14 | 171 | 27 | 62 | -35 | 1,299 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 62 | -35 |
05/27 | 36.35 | +0.7 | +1.96 | 135 | 10 | 70 | -60 | 1,293 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 71 | -61 |
05/24 | 35.65 | +0.45 | +1.28 | 123 | 32 | 45 | -13 | 1,329 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 45 | -13 |
05/23 | 35.2 | -2 | -5.38 | 604 | 66 | 105 | -39 | 1,322 | +1.32 | 0 | 0 | +0 | 3 | 3 | +0 | 69 | 108 | -39 |
05/22 | 37.2 | -0.3 | -0.8 | 91 | 8 | 24 | -16 | 1,323 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
05/21 | 37.5 | -0.35 | -0.92 | 78 | 5 | 55 | -50 | 1,333 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 55 | -50 |
05/20 | 37.85 | +0.05 | +0.13 | 162 | 22 | 71 | -49 | 1,381 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 71 | -49 |
05/17 | 37.8 | +0.35 | +0.93 | 135 | 37 | 35 | +2 | 1,413 | +1.41 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 36 | +1 |
05/16 | 37.45 | +1.1 | +3.03 | 225 | 67 | 46 | +21 | 1,400 | +1.4 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 47 | +20 |
05/15 | 36.35 | +0.2 | +0.55 | 310 | 52 | 82 | -30 | 1,371 | +1.37 | 0 | 0 | +0 | 28 | 5 | +23 | 80 | 87 | -7 |
05/14 | 36.15 | -2.05 | -5.37 | 522 | 86 | 153 | -67 | 1,384 | +1.38 | 0 | 0 | +0 | 2 | 0 | +2 | 88 | 153 | -65 |
05/13 | 38.2 | +0.15 | +0.39 | 279 | 74 | 89 | -15 | 1,457 | +1.46 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 89 | -14 |
05/10 | 38.05 | +0.25 | +0.66 | 253 | 92 | 71 | +21 | 1,366 | +1.37 | 0 | 0 | +0 | 2 | 0 | +2 | 94 | 71 | +23 |
05/09 | 37.8 | -1.95 | -4.91 | 487 | 99 | 92 | +7 | 1,335 | +1.33 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 93 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。