2548
134.5
TWD+2.00 (1.51%)
2024.09.16收盤
華固-資券變化
華固最新資券變化狀況
整理華固最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-4張,其中買進11張、賣出15張、現償0張。累積至收盤華固融資餘額為878張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤華固融券餘額為100張,狀態為「增-無」。
借券賣出部分淨增減為+45張,其中賣出113張、還券68張、調整0張。累積至收盤華固借券賣出餘額為9,399張。
開盤價
132.5
收盤價
134.5
當日範圍
132 - 134.5
成交張數
846
開盤價(昨)
132.5
收盤價(昨)
132.5
昨日範圍
132.5 - 136.5
成交張數(昨)
1,388
成交金額
1.13億
成交金額(昨)
1.86億
52週範圍
89.8 - 189.5
發行股數
3億
市值
410億
資券變化-當日
資料時間:2024/09/16
開盤價
132.5
收盤價
134.5
成交張數
846
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 1 |
賣出 | 15 | 1 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 878 | 100 |
使用率 | 1.2% | 0.1% |
連增連減 | 連2增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 11.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 113 |
還券 | 68 |
調整 | 0 |
增減 | +45 |
餘額 | 9,399 |
次日限額 | 494 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
132.5
收盤價
134.5
成交張數
846
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 134.5 | +2 | +1.51 | 846 | 11 | 15 | 0 | -4 | 878 | 76,123 | 1.15 | 1 | 1 | 0 | +0 | 100 | 0.13 | 113 | 68 | 0 | +45 | 9,399 | 494 | 0 | 0 | 11.39 | 27.9 |
09/13 | 132.5 | +0 | +0 | 1,388 | 14 | 2 | 0 | +12 | 882 | 76,123 | 1.16 | 2 | 7 | 0 | +5 | 100 | 0.13 | 55 | 186 | 0 | -131 | 9,354 | 519 | 0 | 0 | 11.34 | 23.85 |
09/12 | 132.5 | -1 | -0.75 | 1,283 | 15 | 4 | 0 | +11 | 870 | 76,123 | 1.14 | 5 | 2 | 0 | -3 | 95 | 0.12 | 160 | 136 | 0 | +24 | 9,485 | 529 | 0 | 0 | 10.92 | 25.81 |
09/11 | 133.5 | +0 | +0 | 2,468 | 6 | 3 | 8 | -5 | 859 | 76,123 | 1.13 | 7 | 12 | 0 | +5 | 98 | 0.13 | 176 | 112 | 0 | +64 | 9,461 | 534 | 0 | 0 | 11.41 | 19.85 |
09/10 | 133.5 | -4.5 | -3.26 | 2,179 | 42 | 77 | 0 | -35 | 864 | 76,123 | 1.14 | 4 | 14 | 0 | +10 | 93 | 0.12 | 295 | 108 | 0 | +187 | 9,397 | 533 | 0 | 0 | 10.76 | 23.77 |
09/09 | 138 | -1 | -0.72 | 1,223 | 9 | 3 | 0 | +6 | 899 | 76,123 | 1.18 | 2 | 4 | 0 | +2 | 83 | 0.11 | 104 | 172 | 0 | -68 | 9,210 | 561 | 0 | 0 | 9.23 | 38.84 |
09/06 | 139 | -1.5 | -1.07 | 1,350 | 20 | 2 | 0 | +18 | 893 | 76,123 | 1.17 | 6 | 1 | 0 | -5 | 81 | 0.11 | 78 | 27 | 0 | +51 | 9,278 | 576 | 0 | 0 | 9.07 | 39.4 |
09/05 | 140.5 | -1.5 | -1.06 | 1,203 | 8 | 7 | 0 | +1 | 875 | 76,123 | 1.15 | 0 | 2 | 0 | +2 | 86 | 0.11 | 49 | 86 | 0 | -37 | 9,227 | 585 | 0 | 0 | 9.83 | 22.27 |
09/04 | 142 | -2 | -1.39 | 1,310 | 8 | 24 | 2 | -18 | 874 | 76,123 | 1.15 | 8 | 4 | 0 | -4 | 84 | 0.11 | 96 | 107 | 0 | -11 | 9,264 | 603 | 1 | 0.08 | 9.61 | 54.19 |
09/03 | 144 | +0.5 | +0.35 | 1,201 | 6 | 29 | 0 | -23 | 892 | 76,123 | 1.17 | 4 | 2 | 0 | -2 | 88 | 0.12 | 25 | 191 | 0 | -166 | 9,275 | 637 | 0 | 0 | 9.87 | 40.72 |
09/02 | 143.5 | -5 | -3.37 | 1,510 | 33 | 20 | 0 | +13 | 915 | 76,123 | 1.2 | 7 | 0 | 0 | -7 | 90 | 0.12 | 273 | 226 | 0 | +47 | 9,441 | 660 | 0 | 0 | 9.84 | 29.27 |
08/30 | 148.5 | +4.5 | +3.12 | 1,718 | 33 | 63 | 0 | -30 | 902 | 76,123 | 1.18 | 1 | 9 | 0 | +8 | 97 | 0.13 | 51 | 670 | 0 | -619 | 9,394 | 699 | 0 | 0 | 10.75 | 24.74 |
08/29 | 144 | +1 | +0.7 | 726 | 15 | 17 | 0 | -2 | 932 | 76,123 | 1.22 | 1 | 2 | 0 | +1 | 89 | 0.12 | 4 | 24 | 0 | -20 | 10,013 | 788 | 0 | 0 | 9.55 | 29.75 |
08/28 | 143 | -0.5 | -0.35 | 876 | 44 | 12 | 0 | +32 | 934 | 76,123 | 1.23 | 6 | 0 | 0 | -6 | 88 | 0.12 | 77 | 167 | 0 | -90 | 10,033 | 813 | 0 | 0 | 9.42 | 32.99 |
08/27 | 143.5 | +1.5 | +1.06 | 671 | 7 | 40 | 0 | -33 | 902 | 76,123 | 1.18 | 8 | 4 | 0 | -4 | 94 | 0.12 | 75 | 102 | 0 | -27 | 10,123 | 832 | 0 | 0 | 10.42 | 25.62 |
08/26 | 142 | +1.5 | +1.07 | 1,328 | 33 | 33 | 1 | -1 | 935 | 76,123 | 1.23 | 0 | 21 | 0 | +21 | 98 | 0.13 | 92 | 572 | 0 | -480 | 10,150 | 851 | 0 | 0 | 10.48 | 26.66 |
08/23 | 140.5 | -2.5 | -1.75 | 2,074 | 30 | 7 | 0 | +23 | 936 | 76,123 | 1.23 | 27 | 5 | 0 | -22 | 77 | 0.1 | 104 | 206 | 0 | -102 | 10,630 | 874 | 0 | 0 | 8.23 | 28.73 |
08/22 | 143 | -2 | -1.38 | 4,205 | 43 | 38 | 0 | +5 | 913 | 76,123 | 1.2 | 14 | 8 | 0 | -6 | 99 | 0.13 | 206 | 304 | 0 | -98 | 10,732 | 896 | 0 | 0 | 10.84 | 37.6 |
08/21 | 145 | -1 | -0.68 | 1,824 | 21 | 41 | 0 | -20 | 908 | 76,123 | 1.19 | 7 | 15 | 0 | +8 | 105 | 0.14 | 90 | 72 | 0 | +18 | 10,830 | 869 | 1 | 0.05 | 11.56 | 45.01 |
08/20 | 146 | -7 | -4.58 | 3,654 | 75 | 58 | 0 | +17 | 928 | 76,123 | 1.22 | 3 | 30 | 0 | +27 | 97 | 0.13 | 129 | 713 | 0 | -584 | 10,812 | 868 | 0 | 0 | 10.45 | 25.95 |
08/19 | 153 | -3.5 | -2.24 | 1,495 | 77 | 18 | 0 | +59 | 911 | 76,123 | 1.2 | 3 | 0 | 0 | -3 | 70 | 0.09 | 55 | 671 | 0 | -616 | 11,396 | 848 | 0 | 0 | 7.68 | 38.86 |
08/16 | 156.5 | +7.5 | +5.03 | 2,848 | 86 | 52 | 0 | +34 | 852 | 76,123 | 1.12 | 20 | 4 | 0 | -16 | 73 | 0.1 | 120 | 204 | 0 | -84 | 12,012 | 847 | 0 | 0 | 8.57 | 38.55 |
08/15 | 149 | -2.5 | -1.65 | 807 | 26 | 7 | 0 | +19 | 818 | 76,123 | 1.07 | 0 | 3 | 0 | +3 | 89 | 0.12 | 77 | 141 | 0 | -64 | 12,096 | 839 | 0 | 0 | 10.88 | 39.76 |
08/14 | 151.5 | +4 | +2.71 | 1,386 | 22 | 51 | 0 | -29 | 799 | 69,203 | 1.15 | 3 | 2 | 0 | -1 | 86 | 0.12 | 72 | 279 | 0 | -207 | 12,160 | 858 | 0 | 0 | 10.76 | 32.39 |
08/13 | 147.5 | +2 | +1.37 | 783 | 4 | 27 | 1 | -24 | 828 | 69,203 | 1.2 | 1 | 1 | 0 | +0 | 87 | 0.13 | 125 | 126 | 0 | -1 | 12,367 | 873 | 0 | 0 | 10.51 | 35.14 |
08/12 | 145.5 | +4 | +2.83 | 1,236 | 57 | 39 | 1 | +17 | 852 | 69,203 | 1.23 | 12 | 2 | 0 | -10 | 87 | 0.13 | 93 | 355 | 0 | -262 | 12,368 | 900 | 0 | 0 | 10.21 | 30.58 |
08/09 | 141.5 | -2.5 | -1.74 | 1,752 | 55 | 26 | 0 | +29 | 835 | 69,203 | 1.21 | 12 | 9 | 0 | -3 | 97 | 0.14 | 163 | 162 | 0 | +1 | 12,630 | 929 | 0 | 0 | 11.62 | 33.84 |
08/08 | 144 | -1 | -0.69 | 1,134 | 10 | 30 | 1 | -21 | 806 | 69,203 | 1.16 | 4 | 8 | 0 | +4 | 100 | 0.14 | 121 | 65 | 0 | +56 | 12,629 | 977 | 0 | 0 | 12.41 | 41.88 |
08/07 | 145 | +1 | +0.69 | 2,295 | 61 | 19 | 0 | +42 | 827 | 69,203 | 1.2 | 19 | 5 | 0 | -14 | 96 | 0.14 | 113 | 163 | 0 | -50 | 12,573 | 1,019 | 0 | 0 | 11.61 | 42.26 |
08/06 | 144 | -4 | -2.7 | 2,665 | 29 | 113 | 0 | -84 | 785 | 69,203 | 1.13 | 12 | 61 | 0 | +49 | 110 | 0.16 | 215 | 108 | 0 | +107 | 12,623 | 1,065 | 1 | 0.04 | 14.01 | 39.24 |
08/05 | 148 | -12 | -7.5 | 3,273 | 30 | 199 | 3 | -172 | 869 | 69,203 | 1.26 | 25 | 17 | 0 | -8 | 61 | 0.09 | 124 | 186 | 0 | -62 | 12,516 | 1,160 | 6 | 0.18 | 7.02 | 25.08 |
08/02 | 160 | -6 | -3.61 | 2,425 | 47 | 58 | 0 | -11 | 1,041 | 69,203 | 1.5 | 14 | 15 | 0 | +1 | 69 | 0.1 | 227 | 495 | 0 | -268 | 12,578 | 1,181 | 1 | 0.04 | 6.63 | 41.03 |
08/01 | 166 | -0.5 | -0.3 | 1,735 | 90 | 41 | 0 | +49 | 1,052 | 69,203 | 1.52 | 3 | 3 | 0 | +0 | 68 | 0.1 | 41 | 295 | 0 | -254 | 12,846 | 1,210 | 0 | 0 | 6.46 | 47.1 |
07/31 | 166.5 | -3.5 | -2.06 | 2,418 | 75 | 98 | 0 | -23 | 1,003 | 69,203 | 1.45 | 7 | 2 | 0 | -5 | 68 | 0.1 | 154 | 373 | 0 | -219 | 13,100 | 1,222 | 0 | 0 | 6.78 | 49.88 |
07/30 | 170 | +8.5 | +5.26 | 4,995 | 169 | 256 | 0 | -87 | 1,026 | 69,203 | 1.48 | 1 | 16 | 0 | +15 | 73 | 0.11 | 203 | 89 | 0 | +114 | 13,319 | 1,228 | 3 | 0.06 | 7.12 | 41.52 |
07/29 | 161.5 | -2.5 | -1.52 | 2,655 | 65 | 290 | 0 | -225 | 1,113 | 69,203 | 1.61 | 15 | 1 | 0 | -14 | 58 | 0.08 | 182 | 175 | 0 | +7 | 13,205 | 1,258 | 2 | 0.08 | 5.21 | 44.45 |
07/26 | 164 | -1 | -0.61 | 2,317 | 43 | 42 | 2 | -1 | 1,338 | 69,203 | 1.93 | 2 | 7 | 0 | +5 | 72 | 0.1 | 135 | 467 | 0 | -332 | 13,198 | 1,260 | 3 | 0.13 | 5.38 | 40.13 |
07/23 | 165 | +5 | +3.12 | 2,982 | 89 | 327 | 0 | -238 | 1,339 | 69,203 | 1.93 | 8 | 4 | 0 | -4 | 67 | 0.1 | 16 | 564 | 0 | -548 | 13,530 | 1,298 | 2 | 0.07 | 5 | 43.52 |
07/22 | 160 | -5 | -3.03 | 4,743 | 114 | 277 | 0 | -163 | 1,577 | 69,203 | 2.28 | 31 | 24 | 0 | -7 | 71 | 0.1 | 53 | 253 | 0 | -200 | 14,078 | 1,330 | 4 | 0.08 | 4.5 | 39.43 |
07/19 | 165 | -4.5 | -2.65 | 3,436 | 75 | 219 | 0 | -144 | 1,740 | 69,203 | 2.51 | 15 | 4 | 1 | -12 | 78 | 0.11 | 59 | 743 | 0 | -684 | 14,278 | 1,378 | 1 | 0.03 | 4.48 | 37.34 |
07/18 | 169.5 | +0.5 | +0.3 | 5,395 | 347 | 217 | 0 | +130 | 1,884 | 69,203 | 2.72 | 8 | 17 | 0 | +9 | 90 | 0.13 | 67 | 829 | 0 | -762 | 14,962 | 1,405 | 1 | 0.02 | 4.78 | 38.28 |
07/17 | 169 | +13 | +8.33 | 10,671 | 436 | 272 | 0 | +164 | 1,754 | 69,203 | 2.53 | 29 | 39 | 0 | +10 | 81 | 0.12 | 260 | 728 | 0 | -468 | 15,724 | 1,392 | 11 | 0.1 | 4.62 | 37.5 |
07/16 | 156 | -0.5 | -0.32 | 3,244 | 57 | 114 | 0 | -57 | 1,590 | 69,203 | 2.3 | 1 | 3 | 0 | +2 | 71 | 0.1 | 246 | 385 | 0 | -139 | 16,192 | 1,326 | 0 | 0 | 4.47 | 30.92 |
07/15 | 156.5 | +1.5 | +0.97 | 2,752 | 92 | 66 | 0 | +26 | 1,647 | 69,203 | 2.38 | 5 | 1 | 0 | -4 | 69 | 0.1 | 166 | 0 | 0 | +166 | 16,331 | 1,335 | 0 | 0 | 4.19 | 47.53 |
07/12 | 155 | +3 | +1.97 | 2,532 | 47 | 62 | 42 | -57 | 1,621 | 69,203 | 2.34 | 0 | 1 | 0 | +1 | 73 | 0.11 | 108 | 1,026 | 0 | -918 | 16,165 | 1,367 | 0 | 0 | 4.5 | 29.94 |
07/11 | 152 | +3 | +2.01 | 3,700 | 146 | 160 | 0 | -14 | 1,678 | 69,203 | 2.42 | 1 | 12 | 0 | +11 | 72 | 0.1 | 146 | 395 | 0 | -249 | 17,083 | 1,409 | 0 | 0 | 4.29 | 43.94 |
07/10 | 149 | +11 | +7.97 | 4,235 | 133 | 216 | 0 | -83 | 1,692 | 69,203 | 2.44 | 3 | 4 | 0 | +1 | 61 | 0.09 | 243 | 296 | 0 | -53 | 17,332 | 1,430 | 3 | 0.07 | 3.61 | 24.34 |
07/09 | 138 | -2 | -1.43 | 1,518 | 47 | 18 | 0 | +29 | 1,775 | 69,203 | 2.56 | 6 | 0 | 0 | -6 | 60 | 0.09 | 58 | 136 | 0 | -78 | 17,385 | 1,403 | 0 | 0 | 3.38 | 23.44 |
07/08 | 140 | +1.5 | +1.08 | 1,752 | 20 | 128 | 0 | -108 | 1,747 | 69,203 | 2.52 | 3 | 1 | 0 | -2 | 66 | 0.1 | 101 | 38 | 0 | +63 | 17,463 | 1,408 | 2 | 0.11 | 3.78 | 29.22 |
07/05 | 138.5 | -3 | -2.12 | 1,617 | 59 | 227 | 0 | -168 | 1,854 | 69,203 | 2.68 | 2 | 2 | 0 | +0 | 68 | 0.1 | 177 | 248 | 0 | -71 | 17,400 | 1,425 | 0 | 0 | 3.67 | 15.58 |
07/04 | 141.5 | +2.5 | +1.8 | 1,419 | 23 | 47 | 0 | -24 | 2,022 | 69,203 | 2.92 | 8 | 2 | 0 | -6 | 68 | 0.1 | 75 | 444 | 0 | -369 | 17,471 | 1,482 | 1 | 0.07 | 3.36 | 28.11 |
07/03 | 139 | -1 | -0.71 | 2,041 | 40 | 62 | 0 | -22 | 2,046 | 69,203 | 2.96 | 0 | 10 | 0 | +10 | 74 | 0.11 | 137 | 204 | 0 | -67 | 17,840 | 1,509 | 2 | 0.1 | 3.62 | 28.07 |
07/02 | 140 | +0.5 | +0.36 | 2,642 | 74 | 162 | 0 | -88 | 2,068 | 69,203 | 2.99 | 10 | 2 | 0 | -8 | 64 | 0.09 | 220 | 91 | 0 | +129 | 17,907 | 1,537 | 2 | 0.08 | 3.09 | 35.39 |
07/01 | 139.5 | +3 | +2.2 | 2,932 | 147 | 77 | 0 | +70 | 2,156 | 69,203 | 3.12 | 18 | 14 | 16 | -20 | 72 | 0.1 | 59 | 0 | 0 | +59 | 17,778 | 1,594 | 2 | 0.07 | 3.34 | 31.75 |
06/28 | 136.5 | +2 | +1.49 | 3,467 | 85 | 58 | 12 | +15 | 2,086 | 69,203 | 3.01 | 16 | 26 | 0 | +10 | 92 | 0.13 | 151 | 323 | 0 | -172 | 17,719 | 1,612 | 3 | 0.09 | 4.41 | 27.34 |
06/27 | 134.5 | -3 | -2.18 | 4,182 | 126 | 57 | 5 | +64 | 2,071 | 69,203 | 2.99 | 9 | 10 | 0 | +1 | 82 | 0.12 | 69 | 261 | 0 | -192 | 17,891 | 1,642 | 33 | 0.79 | 3.96 | 36.09 |
06/26 | 137.5 | -6.5 | -4.51 | 6,476 | 176 | 173 | 7 | -4 | 2,007 | 69,203 | 2.9 | 16 | 11 | 7 | -12 | 81 | 0.12 | 161 | 198 | 0 | -37 | 18,083 | 1,622 | 2 | 0.03 | 4.04 | 22.68 |
06/25 | 144 | -6 | -4 | 5,350 | 195 | 169 | 2 | +24 | 2,011 | 69,203 | 2.91 | 26 | 24 | 0 | -2 | 93 | 0.13 | 0 | 545 | 0 | -545 | 18,120 | 1,611 | 2 | 0.04 | 4.62 | 26.06 |
06/24 | 150 | -3 | -1.96 | 6,965 | 164 | 169 | 2 | -7 | 1,987 | 69,203 | 2.87 | 38 | 14 | 0 | -24 | 95 | 0.14 | 7 | 560 | 0 | -553 | 18,665 | 1,613 | 66 | 0.95 | 4.78 | 15.95 |
06/21 | 153 | -36.5 | -19.26 | 12,115 | 420 | 381 | 0 | +39 | 1,994 | 69,203 | 2.88 | 0 | 119 | 0 | +119 | 119 | 0.17 | 14 | 0 | 0 | +14 | 19,218 | 1,603 | 336 | 2.77 | 5.97 | 12.93 |
06/20 | 189.5 | +2.5 | +1.34 | 5,341 | 438 | 286 | 1 | +151 | 1,955 | 69,203 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 341 | 44 | 0 | +297 | 19,204 | 1,530 | 0 | 0 | 0 | 15.61 |
06/19 | 187 | +0.5 | +0.27 | 5,352 | 304 | 264 | 3 | +37 | 1,804 | 69,203 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 240 | 122 | 0 | +118 | 18,907 | 1,542 | 0 | 0 | 0 | 22.61 |
06/18 | 186.5 | +0.5 | +0.27 | 2,988 | 241 | 108 | 0 | +133 | 1,767 | 69,203 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 403 | 0 | -347 | 18,789 | 1,560 | 0 | 0 | 0 | 21.75 |
06/17 | 186 | +0.5 | +0.27 | 2,986 | 147 | 198 | 0 | -51 | 1,634 | 69,203 | 2.36 | 64 | 0 | 0 | -64 | 0 | 0 | 36 | 173 | 0 | -137 | 19,136 | 1,594 | 0 | 0 | 0 | 38.51 |
06/14 | 185.5 | +10 | +5.7 | 7,961 | 368 | 182 | 4 | +182 | 1,685 | 69,203 | 2.43 | 47 | 11 | 0 | -36 | 64 | 0.09 | 234 | 373 | 0 | -139 | 19,273 | 1,647 | 17 | 0.21 | 3.8 | 37.38 |
06/13 | 175.5 | +2.5 | +1.45 | 2,867 | 108 | 129 | 0 | -21 | 1,503 | 69,203 | 2.17 | 2 | 0 | 0 | -2 | 100 | 0.14 | 161 | 260 | 0 | -99 | 19,412 | 1,614 | 6 | 0.21 | 6.65 | 32.51 |
06/12 | 173 | +0.5 | +0.29 | 6,158 | 109 | 254 | 0 | -145 | 1,524 | 69,203 | 2.2 | 16 | 11 | 1 | -6 | 102 | 0.15 | 137 | 286 | 0 | -149 | 19,511 | 1,633 | 29 | 0.47 | 6.69 | 41.04 |
06/11 | 172.5 | +0 | +0 | 6,157 | 150 | 465 | 1 | -316 | 1,669 | 69,203 | 2.41 | 14 | 4 | 0 | -10 | 108 | 0.16 | 46 | 150 | 0 | -104 | 19,660 | 1,619 | 22 | 0.36 | 6.47 | 42.58 |
06/07 | 172.5 | +5.5 | +3.29 | 9,523 | 815 | 340 | 0 | +475 | 1,985 | 69,203 | 2.87 | 2 | 13 | 0 | +11 | 118 | 0.17 | 326 | 39 | 0 | +287 | 19,764 | 1,604 | 5 | 0.05 | 5.94 | 47.39 |
06/06 | 167 | +7.5 | +4.7 | 6,163 | 348 | 405 | 2 | -59 | 1,510 | 69,203 | 2.18 | 3 | 32 | 0 | +29 | 107 | 0.15 | 1,187 | 130 | 0 | +1,057 | 19,477 | 1,585 | 0 | 0 | 7.09 | 24.49 |
06/05 | 159.5 | -1.5 | -0.93 | 4,122 | 105 | 107 | 0 | -2 | 1,569 | 69,203 | 2.27 | 6 | 0 | 0 | -6 | 78 | 0.11 | 630 | 86 | 0 | +544 | 18,420 | 1,584 | 27 | 0.65 | 4.97 | 44.66 |
06/04 | 161 | +2 | +1.26 | 4,046 | 87 | 63 | 0 | +24 | 1,571 | 69,203 | 2.27 | 0 | 6 | 0 | +6 | 84 | 0.12 | 612 | 82 | 0 | +530 | 17,876 | 1,658 | 13 | 0.32 | 5.35 | 36.31 |
06/03 | 159 | +1 | +0.63 | 4,136 | 123 | 197 | 0 | -74 | 1,547 | 69,203 | 2.24 | 1 | 0 | 0 | -1 | 78 | 0.11 | 474 | 113 | 0 | +361 | 17,346 | 1,758 | 15 | 0.36 | 5.04 | 39.38 |
05/31 | 158 | -4 | -2.47 | 5,953 | 328 | 226 | 0 | +102 | 1,621 | 69,203 | 2.34 | 9 | 0 | 0 | -9 | 79 | 0.11 | 477 | 2 | 0 | +475 | 16,985 | 1,805 | 11 | 0.18 | 4.87 | 39.11 |
05/30 | 162 | +2 | +1.25 | 6,757 | 313 | 227 | 0 | +86 | 1,519 | 69,203 | 2.19 | 0 | 3 | 0 | +3 | 88 | 0.13 | 1,154 | 34 | 0 | +1,120 | 16,510 | 1,818 | 2 | 0.03 | 5.79 | 51.04 |
05/29 | 160 | +2.5 | +1.59 | 5,765 | 150 | 203 | 0 | -53 | 1,433 | 69,203 | 2.07 | 17 | 7 | 1 | -11 | 85 | 0.12 | 1,180 | 43 | 0 | +1,137 | 15,390 | 1,780 | 1 | 0.02 | 5.93 | 30.94 |
05/28 | 157.5 | -2 | -1.25 | 1,511 | 171 | 14 | 0 | +157 | 1,486 | 69,203 | 2.15 | 6 | 13 | 0 | +7 | 96 | 0.14 | 167 | 0 | 0 | +167 | 14,253 | 1,752 | 0 | 0 | 6.46 | 25.08 |
05/27 | 159.5 | +2.5 | +1.59 | 2,101 | 146 | 130 | 0 | +16 | 1,329 | 69,203 | 1.92 | 2 | 10 | 0 | +8 | 89 | 0.13 | 257 | 8 | 0 | +249 | 14,086 | 1,748 | 0 | 0 | 6.7 | 36.5 |
05/24 | 157 | +3 | +1.95 | 3,416 | 103 | 61 | 0 | +42 | 1,313 | 69,203 | 1.9 | 11 | 21 | 0 | +10 | 81 | 0.12 | 388 | 0 | 0 | +388 | 13,837 | 1,739 | 2 | 0.06 | 6.17 | 30.71 |
05/23 | 154 | -4.5 | -2.84 | 7,347 | 106 | 255 | 0 | -149 | 1,271 | 69,203 | 1.84 | 21 | 28 | 0 | +7 | 71 | 0.1 | 1,125 | 0 | 0 | +1,125 | 13,449 | 1,723 | 4 | 0.05 | 5.59 | 26.8 |
05/22 | 158.5 | -3 | -1.86 | 4,059 | 104 | 171 | 0 | -67 | 1,420 | 69,203 | 2.05 | 3 | 6 | 0 | +3 | 64 | 0.09 | 1,140 | 13 | 0 | +1,127 | 12,324 | 1,675 | 2 | 0.05 | 4.51 | 23.68 |
05/21 | 161.5 | -7.5 | -4.44 | 4,873 | 172 | 226 | 0 | -54 | 1,487 | 69,203 | 2.15 | 10 | 2 | 0 | -8 | 61 | 0.09 | 910 | 4 | 0 | +906 | 11,197 | 1,656 | 0 | 0 | 4.1 | 30.21 |
05/20 | 169 | +2.5 | +1.5 | 8,324 | 274 | 221 | 0 | +53 | 1,541 | 69,203 | 2.23 | 8 | 3 | 0 | -5 | 69 | 0.1 | 1,135 | 0 | 0 | +1,135 | 10,291 | 1,627 | 3 | 0.04 | 4.48 | 45.91 |
05/17 | 166.5 | +3.5 | +2.15 | 4,783 | 95 | 173 | 0 | -78 | 1,488 | 69,203 | 2.15 | 1 | 3 | 0 | +2 | 74 | 0.11 | 250 | 3 | 0 | +247 | 9,156 | 1,552 | 0 | 0 | 4.97 | 36.09 |
05/16 | 163 | +10 | +6.54 | 6,419 | 347 | 483 | 0 | -136 | 1,566 | 69,203 | 2.26 | 19 | 27 | 0 | +8 | 72 | 0.1 | 452 | 1 | 0 | +451 | 8,909 | 1,516 | 2 | 0.03 | 4.6 | 34.83 |
05/15 | 153 | -2 | -1.29 | 2,212 | 70 | 135 | 4 | -69 | 1,702 | 69,203 | 2.46 | 5 | 7 | 0 | +2 | 64 | 0.09 | 287 | 0 | 0 | +287 | 8,458 | 1,470 | 2 | 0.09 | 3.76 | 32.01 |
05/14 | 155 | -6 | -3.73 | 5,317 | 208 | 438 | 0 | -230 | 1,771 | 69,203 | 2.56 | 27 | 2 | 0 | -25 | 62 | 0.09 | 641 | 43 | 0 | +598 | 8,171 | 1,464 | 3 | 0.06 | 3.5 | 41.51 |
05/13 | 161 | +7 | +4.55 | 5,627 | 302 | 285 | 0 | +17 | 2,001 | 69,203 | 2.89 | 34 | 23 | 0 | -11 | 87 | 0.13 | 418 | 0 | 0 | +418 | 7,573 | 1,431 | 0 | 0 | 4.35 | 37.34 |
05/10 | 154 | +4 | +2.67 | 5,952 | 400 | 123 | 0 | +277 | 1,984 | 69,203 | 2.87 | 3 | 24 | 0 | +21 | 98 | 0.14 | 308 | 0 | 0 | +308 | 7,155 | 1,410 | 2 | 0.03 | 4.94 | 41.7 |
05/09 | 150 | -4 | -2.6 | 4,778 | 253 | 175 | 0 | +78 | 1,707 | 69,203 | 2.47 | 9 | 14 | 0 | +5 | 77 | 0.11 | 268 | 977 | 0 | -709 | 6,847 | 1,368 | 4 | 0.08 | 4.51 | 42.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。