2548
110.5
TWD-0.50 (-0.45%)
2025.04.02收盤
華固－法人買賣
華固最新法人買賣狀況
整理華固最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進216張、佔全市場比重的48.32%；其中外資買進204張、佔全市場比重的45.64%；自營商買進12張、佔全市場比重的2.68%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出333張、佔全市場比重的74.5%；其中外資賣出304張、佔全市場比重的68.01%；自營商賣出9張、佔全市場比重的2.01%；投信賣出20張、佔全市場比重的4.47%。
總計三大法人當日對華固持股淨買入(+)/淨賣出(-)張數為-117張，均價為NT$111元。
開盤價
111
收盤價
110.5
當日範圍
110 - 112
成交張數
447
開盤價(昨)
111
收盤價(昨)
111
昨日範圍
110 - 112
成交張數(昨)
1,042
成交金額
4965.22萬
成交金額(昨)
1.15億
52週範圍
106 - 189.5
發行股數
3億
市值
336億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
111
收盤價
110.5
成交張數
447
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 204 | 304 | -100 | 買→連9賣 |
| 金額(元) | 2266.0萬 | 3376.8萬 | -1111萬 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 45.6% | 68.0% | 不適用 | ||
| 投信 | 張數 | 0 | 20 | -20 | 連2買→賣 |
| 金額(元) | 0 | 222.2萬 | -222萬 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 0.0% | 4.5% | 不適用 | ||
| 自營商 | 張數 | 12 | 9 | +3 | 無→連4買 |
| 金額(元) | 133.3萬 | 100.0萬 | +33萬 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 2.7% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 216 | 333 | -117 | 買→連7賣 |
| 金額(元) | 2399.3萬 | 3698.9萬 | -1300萬 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 48.3% | 74.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
111
收盤價
110.5
成交張數
447
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 110.5 | -0.5 | -0.45 | 447 | 204 | 304 | -100 | 50,670 | +16.64 | 0 | 20 | -20 | 12 | 9 | +3 | 216 | 333 | -117 |
| 2025/04/01 | 111 | +1 | +0.91 | 1,042 | 293 | 717 | -424 | 50,957 | +16.73 | 1 | 0 | +1 | 91 | 64 | +27 | 385 | 781 | -396 |
| 2025/03/31 | 110 | -6.5 | -5.58 | 2,285 | 581 | 1,524 | -943 | 50,152 | +16.47 | 103 | 12 | +91 | 144 | 74 | +70 | 828 | 1,610 | -782 |
| 2025/03/28 | 116.5 | -3 | -2.51 | 1,578 | 192 | 968 | -776 | 51,016 | +16.75 | 0 | 26 | -26 | 106 | 20 | +86 | 298 | 1,014 | -716 |
| 2025/03/27 | 119.5 | -0.5 | -0.42 | 1,072 | 390 | 840 | -450 | 51,775 | +17 | 0 | 1 | -1 | 5 | 5 | +0 | 395 | 846 | -451 |
| 2025/03/26 | 120 | -0.5 | -0.41 | 662 | 191 | 395 | -204 | 52,054 | +17.1 | 0 | 1 | -1 | 21 | 8 | +13 | 212 | 404 | -192 |
| 2025/03/25 | 120.5 | -1.5 | -1.23 | 961 | 213 | 578 | -365 | 52,255 | +17.16 | 1 | 4 | -3 | 8 | 7 | +1 | 222 | 589 | -367 |
| 2025/03/24 | 122 | +1 | +0.83 | 1,369 | 548 | 765 | -217 | 52,586 | +17.27 | 201 | 0 | +201 | 88 | 25 | +63 | 837 | 790 | +47 |
| 2025/03/23 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/03/21 | 121 | +4 | +3.42 | 2,883 | 1,386 | 915 | +471 | 52,789 | +17.34 | 150 | 4 | +146 | 18 | 92 | -74 | 1,554 | 1,011 | +543 |
| 2025/03/20 | 117 | +2 | +1.74 | 453 | 190 | 276 | -86 | 52,282 | +17.17 | 0 | 7 | -7 | 6 | 15 | -9 | 196 | 298 | -102 |
| 2025/03/19 | 115 | +0 | +0 | 582 | 91 | 368 | -277 | 52,330 | +17.19 | 0 | 81 | -81 | 119 | 43 | +76 | 210 | 492 | -282 |
| 2025/03/18 | 115 | -0.5 | -0.43 | 485 | 93 | 279 | -186 | 52,574 | +17.27 | 3 | 103 | -100 | 12 | 6 | +6 | 108 | 388 | -280 |
| 2025/03/17 | 115.5 | -0.5 | -0.43 | 570 | 168 | 482 | -314 | 52,758 | +17.33 | 3 | 0 | +3 | 20 | 4 | +16 | 191 | 486 | -295 |
| 2025/03/14 | 116 | -2.5 | -2.11 | 1,448 | 483 | 1,209 | -726 | 53,072 | +17.43 | 0 | 20 | -20 | 17 | 4 | +13 | 500 | 1,233 | -733 |
| 2025/03/13 | 118.5 | +4.5 | +3.95 | 2,428 | 1,406 | 978 | +428 | 53,809 | +17.67 | 0 | 18 | -18 | 26 | 170 | -144 | 1,432 | 1,166 | +266 |
| 2025/03/12 | 114 | +2.5 | +2.24 | 1,045 | 660 | 534 | +126 | 53,467 | +17.56 | 1 | 114 | -113 | 11 | 71 | -60 | 672 | 719 | -47 |
| 2025/03/11 | 111.5 | +0 | +0 | 925 | 441 | 699 | -258 | 53,343 | +17.52 | 1 | 6 | -5 | 10 | 32 | -22 | 452 | 737 | -285 |
| 2025/03/10 | 111.5 | +0 | +0 | 874 | 496 | 577 | -81 | 53,635 | +17.61 | 0 | 42 | -42 | 2 | 13 | -11 | 498 | 632 | -134 |
| 2025/03/07 | 111.5 | +0 | +0 | 787 | 360 | 403 | -43 | 53,642 | +17.62 | 1 | 109 | -108 | 61 | 13 | +48 | 422 | 525 | -103 |
| 2025/03/06 | 111.5 | -2 | -1.76 | 1,139 | 201 | 802 | -601 | 53,674 | +17.63 | 1 | 115 | -114 | 243 | 23 | +220 | 445 | 940 | -495 |
| 2025/03/05 | 113.5 | -1.5 | -1.3 | 925 | 184 | 650 | -466 | 54,223 | +17.81 | 0 | 136 | -136 | 111 | 18 | +93 | 295 | 804 | -509 |
| 2025/03/04 | 115 | +0 | +0 | 1,039 | 368 | 715 | -347 | 54,715 | +17.97 | 5 | 29 | -24 | 16 | 45 | -29 | 389 | 789 | -400 |
| 2025/03/03 | 115 | -1 | -0.86 | 878 | 331 | 495 | -164 | 55,006 | +18.06 | 1 | 10 | -9 | 17 | 80 | -63 | 349 | 585 | -236 |
| 2025/02/28 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/02/27 | 116 | -1.5 | -1.28 | 903 | 198 | 486 | -288 | 55,168 | +18.12 | 32 | 119 | -87 | 34 | 59 | -25 | 264 | 664 | -400 |
| 2025/02/26 | 117.5 | +0.5 | +0.43 | 771 | 377 | 339 | +38 | 55,456 | +18.21 | 0 | 160 | -160 | 14 | 19 | -5 | 391 | 518 | -127 |
| 2025/02/25 | 117 | +1 | +0.86 | 1,010 | 602 | 350 | +252 | 55,439 | +18.21 | 0 | 168 | -168 | 17 | 48 | -31 | 619 | 566 | +53 |
| 2025/02/24 | 116 | +0.5 | +0.43 | 1,127 | 484 | 525 | -41 | 55,187 | +18.12 | 0 | 304 | -304 | 12 | 11 | +1 | 496 | 840 | -344 |
| 2025/02/23 | -- | -- | -- | -- | 262 | 237 | +25 | -- | -- | 0 | 330 | -330 | 12 | 16 | -4 | 274 | 583 | -309 |
| 2025/02/21 | 115.5 | +0.5 | +0.43 | 1,140 | 337 | 529 | -192 | 55,228 | +18.14 | 1 | 298 | -297 | 34 | 30 | +4 | 372 | 857 | -485 |
| 2025/02/20 | 115 | -1 | -0.86 | 668 | 159 | 381 | -222 | 55,401 | +18.19 | 0 | 112 | -112 | 13 | 5 | +8 | 172 | 498 | -326 |
| 2025/02/19 | 116 | +3 | +2.65 | 1,656 | 942 | 783 | +159 | 55,623 | +18.27 | 0 | 210 | -210 | 50 | 123 | -73 | 992 | 1,116 | -124 |
| 2025/02/18 | 113 | +0.5 | +0.44 | 798 | 262 | 237 | +25 | 55,499 | +18.23 | 0 | 330 | -330 | 12 | 16 | -4 | 274 | 583 | -309 |
| 2025/02/17 | 112.5 | +1.5 | +1.35 | 741 | 439 | 170 | +269 | 55,474 | +18.22 | 0 | 137 | -137 | 7 | 39 | -32 | 446 | 346 | +100 |
| 2025/02/15 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/02/14 | 111 | -1 | -0.89 | 1,119 | 449 | 568 | -119 | 55,206 | +18.13 | 1 | 209 | -208 | 63 | 8 | +55 | 513 | 785 | -272 |
| 2025/02/13 | 112 | +1.5 | +1.36 | 822 | 584 | 200 | +384 | 55,335 | +18.17 | 0 | 148 | -148 | 18 | 18 | +0 | 602 | 366 | +236 |
| 2025/02/12 | 110.5 | +0 | +0 | 722 | 416 | 187 | +229 | 54,951 | +18.05 | 2 | 197 | -195 | 37 | 11 | +26 | 455 | 395 | +60 |
| 2025/02/11 | 110.5 | -1.5 | -1.34 | 801 | 269 | 507 | -238 | 54,722 | +17.97 | 25 | 141 | -116 | 80 | 24 | +56 | 374 | 672 | -298 |
| 2025/02/10 | 112 | +1.5 | +1.36 | 493 | 330 | 212 | +118 | 54,954 | +18.05 | 0 | 17 | -17 | 19 | 35 | -16 | 349 | 264 | +85 |
| 2025/02/08 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/02/07 | 110.5 | -1 | -0.9 | 427 | 110 | 343 | -233 | 54,834 | +18.01 | 0 | 12 | -12 | 46 | 25 | +21 | 156 | 380 | -224 |
| 2025/02/06 | 111.5 | +1.5 | +1.36 | 312 | 104 | 161 | -57 | 55,087 | +18.09 | 0 | 15 | -15 | 31 | 18 | +13 | 135 | 194 | -59 |
| 2025/02/05 | 110 | +1.5 | +1.38 | 409 | 284 | 273 | +11 | 55,144 | +18.11 | 0 | 16 | -16 | 15 | 27 | -12 | 299 | 316 | -17 |
| 2025/02/04 | 108.5 | -1 | -0.91 | 389 | 191 | 258 | -67 | 55,133 | +18.11 | 0 | 21 | -21 | 34 | 9 | +25 | 225 | 288 | -63 |
| 2025/02/03 | 109.5 | -1.5 | -1.35 | 911 | 18 | 103 | -85 | 55,189 | +18.12 | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/02/02 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/02/01 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/01/22 | 111 | +2.5 | +2.3 | 593 | 331 | 315 | +16 | 55,363 | +18.18 | 0 | 1 | -1 | 11 | 12 | -1 | 342 | 328 | +14 |
| 2025/01/21 | 108.5 | +0.5 | +0.46 | 342 | 107 | 245 | -138 | 55,339 | +18.17 | 0 | 20 | -20 | 7 | 3 | +4 | 114 | 268 | -154 |
| 2025/01/20 | 108 | -2 | -1.82 | 396 | 90 | 314 | -224 | 55,493 | +18.22 | 0 | 8 | -8 | 20 | 8 | +12 | 110 | 330 | -220 |
| 2025/01/17 | 110 | +2.5 | +2.33 | 482 | 220 | 296 | -76 | 55,700 | +18.29 | 145 | 15 | +130 | 17 | 23 | -6 | 382 | 334 | +48 |
| 2025/01/16 | 107.5 | +0 | +0 | 350 | 63 | 232 | -169 | 55,776 | +18.32 | 0 | 19 | -19 | 42 | 11 | +31 | 105 | 262 | -157 |
| 2025/01/15 | 107.5 | +0.5 | +0.47 | 529 | 354 | 288 | +66 | 55,949 | +18.37 | 0 | 11 | -11 | 29 | 105 | -76 | 383 | 404 | -21 |
| 2025/01/14 | 107 | +1 | +0.94 | 398 | 245 | 243 | +2 | 55,883 | +18.35 | 0 | 35 | -35 | 10 | 24 | -14 | 255 | 302 | -47 |
| 2025/01/13 | 106 | -1 | -0.93 | 936 | 431 | 483 | -52 | 55,882 | +18.35 | 0 | 5 | -5 | 153 | 25 | +128 | 584 | 513 | +71 |
| 2025/01/10 | 107 | -4 | -3.6 | 1,622 | 529 | 529 | +0 | 55,929 | +18.37 | 0 | 10 | -10 | 135 | 41 | +94 | 664 | 580 | +84 |
| 2025/01/09 | 111 | -4 | -3.48 | 1,546 | 228 | 915 | -687 | 56,125 | +18.43 | 0 | 49 | -49 | 195 | 58 | +137 | 423 | 1,022 | -599 |
| 2025/01/08 | 115 | -0.5 | -0.43 | 1,180 | 170 | 813 | -643 | 56,828 | +18.66 | 298 | 68 | +230 | 12 | 15 | -3 | 480 | 896 | -416 |
| 2025/01/07 | 115.5 | +0 | +0 | 715 | 208 | 309 | -101 | 57,470 | +18.87 | 0 | 38 | -38 | 4 | 9 | -5 | 212 | 356 | -144 |
| 2025/01/06 | 115.5 | +0.5 | +0.43 | 514 | 107 | 309 | -202 | 57,569 | +18.91 | 0 | 22 | -22 | 125 | 57 | +68 | 232 | 388 | -156 |
| 2025/01/03 | 115 | -3 | -2.54 | 1,061 | 303 | 855 | -552 | 57,826 | +18.99 | 0 | 26 | -26 | 29 | 51 | -22 | 332 | 932 | -600 |
| 2025/01/02 | 118 | +4 | +3.51 | 1,289 | 954 | 386 | +568 | 58,375 | +19.17 | 0 | 0 | +0 | 4 | 140 | -136 | 958 | 526 | +432 |
| 2025/01/01 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2024/12/31 | 114 | -3 | -2.56 | 4,663 | 1,814 | 672 | +1,142 | 58,062 | +19.07 | 0 | 3,153 | -3,153 | 72 | 92 | -20 | 1,886 | 3,917 | -2,031 |
| 2024/12/30 | 117 | +0.5 | +0.43 | 4,446 | 2,390 | 425 | +1,965 | 56,910 | +18.69 | 0 | 2,513 | -2,513 | 35 | 54 | -19 | 2,425 | 2,992 | -567 |
| 2024/12/27 | 116.5 | -8.5 | -6.8 | 5,178 | 1,421 | 1,434 | -13 | 55,025 | +18.07 | 0 | 2,515 | -2,515 | 161 | 59 | +102 | 1,582 | 4,008 | -2,426 |
| 2024/12/26 | 125 | +3.5 | +2.88 | 5,180 | 3,095 | 890 | +2,205 | 55,224 | +18.14 | 0 | 2,523 | -2,523 | 184 | 33 | +151 | 3,279 | 3,446 | -167 |
| 2024/12/25 | 121.5 | +0.5 | +0.41 | 4,313 | 2,730 | 363 | +2,367 | 53,133 | +17.45 | 0 | 2,500 | -2,500 | 36 | 18 | +18 | 2,766 | 2,881 | -115 |
| 2024/12/24 | 121 | +0 | +0 | 4,501 | 3,014 | 708 | +2,306 | 50,765 | +16.67 | 0 | 2,518 | -2,518 | 15 | 19 | -4 | 3,029 | 3,245 | -216 |
| 2024/12/23 | 121 | +0 | +0 | 3,932 | 2,627 | 656 | +1,971 | 48,924 | +16.07 | 0 | 2,112 | -2,112 | 44 | 26 | +18 | 2,671 | 2,794 | -123 |
| 2024/12/20 | 121 | +1 | +0.83 | 4,208 | 3,009 | 815 | +2,194 | 47,066 | +15.46 | 0 | 2,110 | -2,110 | 28 | 43 | -15 | 3,037 | 2,968 | +69 |
| 2024/12/19 | 120 | +0 | +0 | 4,245 | 2,835 | 962 | +1,873 | 45,361 | +14.9 | 0 | 2,125 | -2,125 | 77 | 112 | -35 | 2,912 | 3,199 | -287 |
| 2024/12/18 | 120 | +1.5 | +1.27 | 4,010 | 3,036 | 818 | +2,218 | 43,520 | +14.29 | 0 | 2,123 | -2,123 | 155 | 60 | +95 | 3,191 | 3,001 | +190 |
| 2024/12/17 | 118.5 | +0.5 | +0.42 | 2,870 | 2,122 | 1,043 | +1,079 | 41,346 | +13.58 | 0 | 1,130 | -1,130 | 84 | 103 | -19 | 2,206 | 2,276 | -70 |
| 2024/12/16 | 118 | +2.5 | +2.16 | 2,168 | 1,425 | 277 | +1,148 | 40,499 | +13.3 | 0 | 1,028 | -1,028 | 61 | 37 | +24 | 1,486 | 1,342 | +144 |
| 2024/12/13 | 115.5 | -3 | -2.53 | 2,179 | 655 | 563 | +92 | 39,736 | +13.05 | 0 | 1,014 | -1,014 | 189 | 151 | +38 | 844 | 1,728 | -884 |
| 2024/12/12 | 118.5 | +0 | +0 | 1,839 | 850 | 298 | +552 | 39,384 | +12.93 | 0 | 1,019 | -1,019 | 35 | 23 | +12 | 885 | 1,340 | -455 |
| 2024/12/11 | 118.5 | -2.5 | -2.07 | 613 | 104 | 432 | -328 | 39,193 | +12.87 | 0 | 30 | -30 | 67 | 63 | +4 | 171 | 525 | -354 |
| 2024/12/10 | 121 | +1.5 | +1.26 | 410 | 211 | 166 | +45 | 39,584 | +13 | 0 | 37 | -37 | 4 | 17 | -13 | 215 | 220 | -5 |
| 2024/12/09 | 119.5 | -1 | -0.83 | 313 | 171 | 192 | -21 | 39,721 | +13.05 | 0 | 18 | -18 | 9 | 9 | +0 | 180 | 219 | -39 |
| 2024/12/06 | 120.5 | +2.5 | +2.12 | 505 | 357 | 168 | +189 | 39,908 | +13.11 | 0 | 35 | -35 | 33 | 2 | +31 | 390 | 205 | +185 |
| 2024/12/05 | 118 | -1.5 | -1.26 | 707 | 167 | 375 | -208 | 39,611 | +13.01 | 0 | 107 | -107 | 36 | 36 | +0 | 203 | 518 | -315 |
| 2024/12/04 | 119.5 | +1 | +0.84 | 751 | 338 | 322 | +16 | 39,668 | +13.03 | 0 | 221 | -221 | 81 | 36 | +45 | 419 | 579 | -160 |
| 2024/12/03 | 118.5 | -0.5 | -0.42 | 899 | 428 | 560 | -132 | 39,545 | +12.99 | 0 | 182 | -182 | 30 | 37 | -7 | 458 | 779 | -321 |
| 2024/12/02 | 119 | -3 | -2.46 | 733 | 228 | 553 | -325 | 39,628 | +13.01 | 26 | 0 | +26 | 41 | 33 | +8 | 295 | 586 | -291 |
| 2024/11/29 | 122 | +1.5 | +1.24 | 507 | 287 | 279 | +8 | 40,241 | +13.22 | 13 | 0 | +13 | 59 | 46 | +13 | 359 | 325 | +34 |
| 2024/11/28 | 120.5 | +2 | +1.69 | 631 | 324 | 289 | +35 | 40,249 | +13.22 | 10 | 0 | +10 | 119 | 50 | +69 | 453 | 339 | +114 |
| 2024/11/27 | 118.5 | -4.5 | -3.66 | 672 | 275 | 482 | -207 | 40,098 | +13.17 | 10 | 12 | -2 | 35 | 37 | -2 | 320 | 531 | -211 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
