2548
115
TWD-0.50 (-0.43%)
2025.07.16收盤
華固－法人買賣
華固最新法人買賣狀況
整理華固最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進500張、佔全市場比重的51.44%；其中外資買進422張、佔全市場比重的43.42%；自營商買進77張、佔全市場比重的7.92%；投信買進1張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出407張、佔全市場比重的41.87%；其中外資賣出278張、佔全市場比重的28.6%；自營商賣出129張、佔全市場比重的13.27%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華固持股淨買入(+)/淨賣出(-)張數為+93張，均價為NT$115元。
開盤價
115
收盤價
115
當日範圍
113.5 - 115.5
成交張數
972
開盤價(昨)
115
收盤價(昨)
115.5
昨日範圍
113.5 - 116
成交張數(昨)
925
成交金額
1.12億
成交金額(昨)
1.06億
52週範圍
95 - 170
發行股數
3億
市值
350億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
115
收盤價
115
成交張數
972
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 422 | 278 | +144 | 賣→買 |
| 金額(元) | 4843.5萬 | 3190.7萬 | +1653萬 | ||
| 均價(元) | 114.77 | 114.77 | 114.77 | ||
| 佔成交比重(%) | 43.4% | 28.6% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 連2無→買 |
| 金額(元) | 11.5萬 | 0 | +11萬 | ||
| 均價(元) | 114.77 | 114.77 | 114.77 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 77 | 129 | -52 | 連3買→賣 |
| 金額(元) | 883.8萬 | 1480.6萬 | -597萬 | ||
| 均價(元) | 114.77 | 114.77 | 114.77 | ||
| 佔成交比重(%) | 7.9% | 13.3% | 不適用 | ||
| 三大法人 | 張數 | 500 | 407 | +93 | 賣→買 |
| 金額(元) | 5738.7萬 | 4671.3萬 | +1067萬 | ||
| 均價(元) | 114.77 | 114.77 | 114.77 | ||
| 佔成交比重(%) | 51.4% | 41.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
115
收盤價
115
成交張數
972
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 115 | -0.5 | -0.43 | 972 | 422 | 278 | +144 | 46,412 | +15.24 | 1 | 0 | +1 | 77 | 129 | -52 | 500 | 407 | +93 |
| 2025/07/15 | 115.5 | +0 | +0 | 925 | 225 | 344 | -119 | 46,270 | +15.2 | 0 | 0 | +0 | 83 | 11 | +72 | 308 | 355 | -47 |
| 2025/07/14 | 115.5 | -1.5 | -1.28 | 528 | 252 | 223 | +29 | 46,101 | +15.14 | 0 | 0 | +0 | 17 | 2 | +15 | 269 | 225 | +44 |
| 2025/07/11 | 117 | +2 | +1.74 | 996 | 688 | 278 | +410 | 46,070 | +15.13 | 0 | 42 | -42 | 83 | 28 | +55 | 771 | 348 | +423 |
| 2025/07/10 | 115 | -1 | -0.86 | 843 | 617 | 187 | +430 | 45,655 | +14.99 | 0 | 0 | +0 | 21 | 504 | -483 | 638 | 691 | -53 |
| 2025/07/09 | 116 | +1 | +0.87 | 731 | 473 | 326 | +147 | 45,205 | +14.85 | 0 | 0 | +0 | 109 | 8 | +101 | 582 | 334 | +248 |
| 2025/07/08 | 115 | +1 | +0.88 | 577 | 459 | 161 | +298 | 45,046 | +14.79 | 0 | 3 | -3 | 20 | 19 | +1 | 479 | 183 | +296 |
| 2025/07/07 | 114 | +1.5 | +1.33 | 745 | 461 | 205 | +256 | 44,797 | +14.71 | 0 | 0 | +0 | 74 | 33 | +41 | 535 | 238 | +297 |
| 2025/07/04 | 112.5 | -0.5 | -0.44 | 485 | 202 | 107 | +95 | 44,541 | +14.63 | 0 | 0 | +0 | 38 | 39 | -1 | 240 | 146 | +94 |
| 2025/07/03 | 113 | -0.5 | -0.44 | 886 | 516 | 187 | +329 | 44,454 | +14.6 | 0 | 0 | +0 | 53 | 350 | -297 | 569 | 537 | +32 |
| 2025/07/02 | 113.5 | +3 | +2.71 | 844 | 482 | 141 | +341 | 44,125 | +14.49 | 0 | 0 | +0 | 74 | 50 | +24 | 556 | 191 | +365 |
| 2025/07/01 | 110.5 | +3.5 | +3.27 | 671 | 342 | 120 | +222 | 43,831 | +14.39 | 0 | 0 | +0 | 42 | 45 | -3 | 384 | 165 | +219 |
| 2025/06/30 | 107 | -1 | -0.93 | 368 | 72 | 216 | -144 | 43,189 | +14.18 | 0 | 0 | +0 | 25 | 29 | -4 | 97 | 245 | -148 |
| 2025/06/27 | 108 | +1.5 | +1.41 | 543 | 119 | 269 | -150 | 43,333 | +14.23 | 0 | 1 | -1 | 46 | 45 | +1 | 165 | 315 | -150 |
| 2025/06/26 | 106.5 | +1 | +0.95 | 436 | 185 | 210 | -25 | 43,484 | +14.28 | 0 | 0 | +0 | 10 | 24 | -14 | 195 | 234 | -39 |
| 2025/06/25 | 105.5 | +0.5 | +0.48 | 337 | 118 | 154 | -36 | 43,543 | +14.3 | 0 | 0 | +0 | 8 | 2 | +6 | 126 | 156 | -30 |
| 2025/06/24 | 105 | +0 | +0 | 524 | 106 | 219 | -113 | 43,533 | +14.3 | 0 | 0 | +0 | 63 | 9 | +54 | 169 | 228 | -59 |
| 2025/06/23 | 105 | -1.5 | -1.41 | 624 | 147 | 307 | -160 | 43,668 | +14.34 | 0 | 0 | +0 | 94 | 12 | +82 | 241 | 319 | -78 |
| 2025/06/20 | 106.5 | -0.5 | -0.47 | 616 | 123 | 432 | -309 | 43,825 | +14.39 | 0 | 0 | +0 | 36 | 16 | +20 | 159 | 448 | -289 |
| 2025/06/19 | 107 | -2.5 | -2.28 | 997 | 97 | 646 | -549 | 44,180 | +14.51 | 0 | 0 | +0 | 36 | 55 | -19 | 133 | 701 | -568 |
| 2025/06/18 | 109.5 | -1.5 | -1.35 | 707 | 119 | 466 | -347 | 44,722 | +14.69 | 0 | 0 | +0 | 42 | 43 | -1 | 161 | 509 | -348 |
| 2025/06/17 | 111 | +2 | +1.83 | 560 | 108 | 353 | -245 | 45,048 | +14.79 | 0 | 0 | +0 | 0 | 38 | -38 | 108 | 391 | -283 |
| 2025/06/16 | 109 | -1 | -0.91 | 1,015 | 70 | 728 | -658 | 45,303 | +14.88 | 0 | 0 | +0 | 40 | 26 | +14 | 110 | 754 | -644 |
| 2025/06/13 | 110 | -1.5 | -1.35 | 543 | 120 | 360 | -240 | 45,944 | +15.09 | 0 | 0 | +0 | 17 | 33 | -16 | 137 | 393 | -256 |
| 2025/06/12 | 111.5 | +0 | +0 | 293 | 85 | 208 | -123 | 46,184 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 208 | -123 |
| 2025/06/11 | 111.5 | +0.5 | +0.45 | 775 | 325 | 410 | -85 | 46,240 | +15.19 | 0 | 3 | -3 | 56 | 5 | +51 | 381 | 418 | -37 |
| 2025/06/10 | 111 | -0.5 | -0.45 | 808 | 304 | 385 | -81 | 46,305 | +15.21 | 0 | 0 | +0 | 50 | 20 | +30 | 354 | 405 | -51 |
| 2025/06/09 | 111.5 | +0.5 | +0.45 | 297 | 105 | 109 | -4 | 46,382 | +15.23 | 0 | 0 | +0 | 7 | 5 | +2 | 112 | 114 | -2 |
| 2025/06/06 | 111 | +0.5 | +0.45 | 479 | 170 | 299 | -129 | 46,386 | +15.23 | 0 | 0 | +0 | 5 | 59 | -54 | 175 | 358 | -183 |
| 2025/06/05 | 110.5 | +0 | +0 | 367 | 51 | 269 | -218 | 46,541 | +15.28 | 0 | 0 | +0 | 18 | 20 | -2 | 69 | 289 | -220 |
| 2025/06/04 | 110.5 | -1 | -0.9 | 642 | 162 | 478 | -316 | 46,756 | +15.36 | 0 | 0 | +0 | 80 | 44 | +36 | 242 | 522 | -280 |
| 2025/06/03 | 111.5 | +1.5 | +1.36 | 610 | 73 | 413 | -340 | 47,059 | +15.45 | 0 | 0 | +0 | 216 | 14 | +202 | 289 | 427 | -138 |
| 2025/06/02 | 110 | -2.5 | -2.22 | 1,475 | 429 | 367 | +62 | 47,400 | +15.57 | 0 | 0 | +0 | 25 | 32 | -7 | 454 | 399 | +55 |
| 2025/05/29 | 112.5 | -2.5 | -2.17 | 1,111 | 251 | 706 | -455 | 47,393 | +15.56 | 0 | 0 | +0 | 40 | 10 | +30 | 291 | 716 | -425 |
| 2025/05/28 | 115 | -0.5 | -0.43 | 1,294 | 141 | 727 | -586 | 47,821 | +15.71 | 0 | 0 | +0 | 17 | 39 | -22 | 158 | 766 | -608 |
| 2025/05/27 | 115.5 | -4.5 | -3.75 | 2,059 | 404 | 814 | -410 | 48,526 | +15.94 | 0 | 0 | +0 | 59 | 66 | -7 | 463 | 880 | -417 |
| 2025/05/26 | 120 | +3.5 | +3 | 2,977 | 722 | 1,042 | -320 | 48,927 | +16.07 | 0 | 272 | -272 | 45 | 88 | -43 | 767 | 1,402 | -635 |
| 2025/05/23 | 116.5 | +2.5 | +2.19 | 3,167 | 1,298 | 756 | +542 | 49,260 | +16.18 | 0 | 1,086 | -1,086 | 174 | 52 | +122 | 1,472 | 1,894 | -422 |
| 2025/05/22 | 114 | +1 | +0.88 | 3,096 | 1,130 | 468 | +662 | 48,709 | +16 | 0 | 1,358 | -1,358 | 179 | 165 | +14 | 1,309 | 1,991 | -682 |
| 2025/05/21 | 113 | +2 | +1.8 | 2,903 | 1,554 | 639 | +915 | 48,197 | +15.83 | 0 | 1,164 | -1,164 | 232 | 38 | +194 | 1,786 | 1,841 | -55 |
| 2025/05/20 | 111 | +0 | +0 | 3,282 | 1,216 | 719 | +497 | 47,400 | +15.57 | 4 | 970 | -966 | 379 | 43 | +336 | 1,599 | 1,732 | -133 |
| 2025/05/19 | 111 | +5 | +4.72 | 4,450 | 1,835 | 968 | +867 | 46,865 | +15.39 | 8 | 562 | -554 | 91 | 233 | -142 | 1,934 | 1,763 | +171 |
| 2025/05/16 | 106 | +3 | +2.91 | 1,687 | 832 | 719 | +113 | 46,030 | +15.12 | 0 | 6 | -6 | 75 | 27 | +48 | 907 | 752 | +155 |
| 2025/05/15 | 103 | +0 | +0 | 677 | 169 | 424 | -255 | 45,895 | +15.07 | 0 | 2 | -2 | 48 | 14 | +34 | 217 | 440 | -223 |
| 2025/05/14 | 103 | -2.5 | -2.37 | 2,041 | 259 | 1,771 | -1,512 | 46,141 | +15.15 | 0 | 0 | +0 | 153 | 23 | +130 | 412 | 1,794 | -1,382 |
| 2025/05/13 | 105.5 | +1.5 | +1.44 | 870 | 521 | 345 | +176 | 47,747 | +15.68 | 0 | 175 | -175 | 35 | 15 | +20 | 556 | 535 | +21 |
| 2025/05/12 | 104 | +0 | +0 | 794 | 142 | 388 | -246 | 47,538 | +15.61 | 0 | 197 | -197 | 74 | 21 | +53 | 216 | 606 | -390 |
| 2025/05/09 | 104 | +0 | +0 | 597 | 66 | 446 | -380 | 47,757 | +15.68 | 0 | 0 | +0 | 60 | 11 | +49 | 126 | 457 | -331 |
| 2025/05/08 | 104 | -1.5 | -1.42 | 1,004 | 191 | 704 | -513 | 48,118 | +15.8 | 0 | 100 | -100 | 73 | 30 | +43 | 264 | 834 | -570 |
| 2025/05/07 | 105.5 | -2 | -1.86 | 744 | 168 | 530 | -362 | 48,599 | +15.96 | 0 | 0 | +0 | 31 | 40 | -9 | 199 | 570 | -371 |
| 2025/05/06 | 107.5 | -1 | -0.92 | 682 | 139 | 385 | -246 | 48,932 | +16.07 | 0 | 0 | +0 | 14 | 50 | -36 | 153 | 435 | -282 |
| 2025/05/05 | 108.5 | +1 | +0.93 | 1,914 | 503 | 825 | -322 | 49,107 | +16.13 | 0 | 0 | +0 | 48 | 119 | -71 | 551 | 944 | -393 |
| 2025/05/02 | 107.5 | +3.5 | +3.37 | 952 | 319 | 310 | +9 | 49,394 | +16.22 | 0 | 0 | +0 | 81 | 44 | +37 | 400 | 354 | +46 |
| 2025/04/30 | 104 | +0 | +0 | 428 | 88 | 266 | -178 | 49,344 | +16.21 | 0 | 0 | +0 | 9 | 15 | -6 | 97 | 281 | -184 |
| 2025/04/29 | 104 | +1 | +0.97 | 466 | 146 | 135 | +11 | 49,500 | +16.26 | 0 | 0 | +0 | 4 | 9 | -5 | 150 | 144 | +6 |
| 2025/04/28 | 103 | +1.5 | +1.48 | 404 | 211 | 99 | +112 | 49,460 | +16.24 | 0 | 13 | -13 | 0 | 12 | -12 | 211 | 124 | +87 |
| 2025/04/25 | 101.5 | +0 | +0 | 637 | 208 | 149 | +59 | 49,385 | +16.22 | 0 | 54 | -54 | 56 | 8 | +48 | 264 | 211 | +53 |
| 2025/04/24 | 101.5 | -0.5 | -0.49 | 604 | 228 | 161 | +67 | 49,320 | +16.2 | 0 | 0 | +0 | 7 | 6 | +1 | 235 | 167 | +68 |
| 2025/04/23 | 102 | +0 | +0 | 1,154 | 338 | 546 | -208 | 49,247 | +16.17 | 0 | 350 | -350 | 45 | 25 | +20 | 383 | 921 | -538 |
| 2025/04/22 | 102 | -0.5 | -0.49 | 829 | 506 | 264 | +242 | 49,428 | +16.23 | 0 | 336 | -336 | 2 | 10 | -8 | 508 | 610 | -102 |
| 2025/04/21 | 102.5 | +0.5 | +0.49 | 1,092 | 690 | 286 | +404 | 49,329 | +16.2 | 0 | 443 | -443 | 1 | 38 | -37 | 691 | 767 | -76 |
| 2025/04/18 | 102 | +1.5 | +1.49 | 2,147 | 1,147 | 862 | +285 | 48,905 | +16.06 | 0 | 650 | -650 | 7 | 44 | -37 | 1,154 | 1,556 | -402 |
| 2025/04/17 | 100.5 | -2.5 | -2.43 | 1,574 | 685 | 756 | -71 | 48,590 | +15.96 | 0 | 549 | -549 | 72 | 8 | +64 | 757 | 1,313 | -556 |
| 2025/04/16 | 103 | -4 | -3.74 | 1,169 | 447 | 296 | +151 | 48,660 | +15.98 | 0 | 560 | -560 | 69 | 162 | -93 | 516 | 1,018 | -502 |
| 2025/04/15 | 107 | +4 | +3.88 | 525 | 18 | 103 | -85 | 48,509 | +15.93 | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/04/14 | 103 | +0 | +0 | 689 | 270 | 444 | -174 | 48,418 | +15.9 | 1 | 19 | -18 | 23 | 21 | +2 | 294 | 484 | -190 |
| 2025/04/11 | 103 | -1.5 | -1.44 | 1,373 | 536 | 710 | -174 | 48,624 | +15.97 | 1 | 32 | -31 | 94 | 40 | +54 | 631 | 782 | -151 |
| 2025/04/10 | 104.5 | +9.5 | +10 | 613 | 99 | 69 | +30 | 48,794 | +16.02 | 0 | 0 | +0 | 13 | 5 | +8 | 112 | 74 | +38 |
| 2025/04/09 | 95 | -6 | -5.94 | 2,939 | 499 | 2,012 | -1,513 | 48,763 | +16.01 | 0 | 36 | -36 | 240 | 179 | +61 | 739 | 2,227 | -1,488 |
| 2025/04/08 | 101 | +1.5 | +1.51 | 2,190 | 611 | 1,026 | -415 | 50,259 | +16.51 | 0 | 36 | -36 | 130 | 64 | +66 | 741 | 1,126 | -385 |
| 2025/04/07 | 99.5 | -11 | -9.95 | 695 | 21 | 55 | -34 | 50,661 | +16.64 | 0 | 0 | +0 | 28 | 8 | +20 | 49 | 63 | -14 |
| 2025/04/02 | 110.5 | -0.5 | -0.45 | 447 | 204 | 304 | -100 | 50,670 | +16.64 | 0 | 20 | -20 | 12 | 9 | +3 | 216 | 333 | -117 |
| 2025/04/01 | 111 | +1 | +0.91 | 1,042 | 293 | 717 | -424 | 50,957 | +16.73 | 1 | 0 | +1 | 91 | 64 | +27 | 385 | 781 | -396 |
| 2025/03/31 | 110 | -6.5 | -5.58 | 2,285 | 581 | 1,524 | -943 | 50,152 | +16.47 | 103 | 12 | +91 | 144 | 74 | +70 | 828 | 1,610 | -782 |
| 2025/03/28 | 116.5 | -3 | -2.51 | 1,578 | 192 | 968 | -776 | 51,016 | +16.75 | 0 | 26 | -26 | 106 | 20 | +86 | 298 | 1,014 | -716 |
| 2025/03/27 | 119.5 | -0.5 | -0.42 | 1,072 | 390 | 840 | -450 | 51,775 | +17 | 0 | 1 | -1 | 5 | 5 | +0 | 395 | 846 | -451 |
| 2025/03/26 | 120 | -0.5 | -0.41 | 662 | 191 | 395 | -204 | 52,054 | +17.1 | 0 | 1 | -1 | 21 | 8 | +13 | 212 | 404 | -192 |
| 2025/03/25 | 120.5 | -1.5 | -1.23 | 961 | 213 | 578 | -365 | 52,255 | +17.16 | 1 | 4 | -3 | 8 | 7 | +1 | 222 | 589 | -367 |
| 2025/03/24 | 122 | +1 | +0.83 | 1,369 | 548 | 765 | -217 | 52,586 | +17.27 | 201 | 0 | +201 | 88 | 25 | +63 | 837 | 790 | +47 |
| 2025/03/23 | -- | -- | -- | -- | 18 | 103 | -85 | -- | -- | 0 | 0 | +0 | 4 | 6 | -2 | 22 | 109 | -87 |
| 2025/03/21 | 121 | +4 | +3.42 | 2,883 | 1,386 | 915 | +471 | 52,789 | +17.34 | 150 | 4 | +146 | 18 | 92 | -74 | 1,554 | 1,011 | +543 |
| 2025/03/20 | 117 | +2 | +1.74 | 453 | 190 | 276 | -86 | 52,282 | +17.17 | 0 | 7 | -7 | 6 | 15 | -9 | 196 | 298 | -102 |
| 2025/03/19 | 115 | +0 | +0 | 582 | 91 | 368 | -277 | 52,330 | +17.19 | 0 | 81 | -81 | 119 | 43 | +76 | 210 | 492 | -282 |
| 2025/03/18 | 115 | -0.5 | -0.43 | 485 | 93 | 279 | -186 | 52,574 | +17.27 | 3 | 103 | -100 | 12 | 6 | +6 | 108 | 388 | -280 |
| 2025/03/17 | 115.5 | -0.5 | -0.43 | 570 | 168 | 482 | -314 | 52,758 | +17.33 | 3 | 0 | +3 | 20 | 4 | +16 | 191 | 486 | -295 |
| 2025/03/14 | 116 | -2.5 | -2.11 | 1,448 | 483 | 1,209 | -726 | 53,072 | +17.43 | 0 | 20 | -20 | 17 | 4 | +13 | 500 | 1,233 | -733 |
| 2025/03/13 | 118.5 | +4.5 | +3.95 | 2,428 | 1,406 | 978 | +428 | 53,809 | +17.67 | 0 | 18 | -18 | 26 | 170 | -144 | 1,432 | 1,166 | +266 |
| 2025/03/12 | 114 | +2.5 | +2.24 | 1,045 | 660 | 534 | +126 | 53,467 | +17.56 | 1 | 114 | -113 | 11 | 71 | -60 | 672 | 719 | -47 |
| 2025/03/11 | 111.5 | +0 | +0 | 925 | 441 | 699 | -258 | 53,343 | +17.52 | 1 | 6 | -5 | 10 | 32 | -22 | 452 | 737 | -285 |
| 2025/03/10 | 111.5 | +0 | +0 | 874 | 496 | 577 | -81 | 53,635 | +17.61 | 0 | 42 | -42 | 2 | 13 | -11 | 498 | 632 | -134 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
