2548
134.5
TWD+2.00 (1.51%)
2024.09.16收盤
華固-法人買賣
華固最新法人買賣狀況
整理華固最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進584張、佔全市場比重的69.03%;其中外資買進431張、佔全市場比重的50.95%;自營商買進53張、佔全市場比重的6.26%;投信買進100張、佔全市場比重的11.82%。
賣出部分三大法人合計賣出621張、佔全市場比重的73.4%;其中外資賣出297張、佔全市場比重的35.11%;自營商賣出37張、佔全市場比重的4.37%;投信賣出287張、佔全市場比重的33.92%。
總計三大法人當日對華固持股淨買入(+)/淨賣出(-)張數為-37張,均價為NT$134元。
開盤價
132.5
收盤價
134.5
當日範圍
132 - 134.5
成交張數
846
開盤價(昨)
132.5
收盤價(昨)
132.5
昨日範圍
132.5 - 136.5
成交張數(昨)
1,388
成交金額
1.13億
成交金額(昨)
1.86億
52週範圍
89.8 - 189.5
發行股數
3億
市值
410億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
132.5
收盤價
134.5
成交張數
846
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 431 | 297 | +134 | 賣→連4買 |
金額(元) | 5759.9萬 | 3969.1萬 | +1791萬 | ||
均價(元) | 133.64 | 133.64 | 133.64 | ||
佔成交比重(%) | 50.9% | 35.1% | 不適用 | ||
投信 | 張數 | 100 | 287 | -187 | 連5買→連8賣 |
金額(元) | 1336.4萬 | 3835.5萬 | -2499萬 | ||
均價(元) | 133.64 | 133.64 | 133.64 | ||
佔成交比重(%) | 11.8% | 33.9% | 不適用 | ||
自營商 | 張數 | 53 | 37 | +16 | 連6賣→連3買 |
金額(元) | 708.3萬 | 494.5萬 | +214萬 | ||
均價(元) | 133.64 | 133.64 | 133.64 | ||
佔成交比重(%) | 6.3% | 4.4% | 不適用 | ||
三大法人 | 張數 | 584 | 621 | -37 | 買→連3賣 |
金額(元) | 7804.6萬 | 8299.1萬 | -494萬 | ||
均價(元) | 133.64 | 133.64 | 133.64 | ||
佔成交比重(%) | 69.0% | 73.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
132.5
收盤價
134.5
成交張數
846
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 134.5 | +2 | +1.51 | 846 | 431 | 297 | +134 | 100 | 287 | -187 | 53 | 37 | +16 | 584 | 621 | -37 | ||
09/13 | 132.5 | +0 | +0 | 1,388 | 800 | 234 | +566 | 44,093 | +14.48 | 80 | 754 | -674 | 85 | 44 | +41 | 965 | 1,032 | -67 |
09/12 | 132.5 | -1 | -0.75 | 1,283 | 472 | 409 | +63 | 43,594 | +14.32 | 70 | 510 | -440 | 54 | 35 | +19 | 596 | 954 | -358 |
09/11 | 133.5 | +0 | +0 | 2,468 | 1,420 | 422 | +998 | 43,438 | +14.27 | 190 | 553 | -363 | 52 | 378 | -326 | 1,662 | 1,353 | +309 |
09/10 | 133.5 | -4.5 | -3.26 | 2,179 | 498 | 826 | -328 | 42,343 | +13.91 | 270 | 570 | -300 | 95 | 181 | -86 | 863 | 1,577 | -714 |
09/09 | 138 | -1 | -0.72 | 1,223 | 465 | 445 | +20 | 42,654 | +14.01 | 121 | 200 | -79 | 130 | 193 | -63 | 716 | 838 | -122 |
09/06 | 139 | -1.5 | -1.07 | 1,350 | 402 | 502 | -100 | 42,590 | +13.99 | 230 | 428 | -198 | 57 | 91 | -34 | 689 | 1,021 | -332 |
09/05 | 140.5 | -1.5 | -1.06 | 1,203 | 521 | 155 | +366 | 42,644 | +14 | 160 | 583 | -423 | 99 | 124 | -25 | 780 | 862 | -82 |
09/04 | 142 | -2 | -1.39 | 1,310 | 469 | 604 | -135 | 42,338 | +13.9 | 260 | 13 | +247 | 223 | 252 | -29 | 952 | 869 | +83 |
09/03 | 144 | +0.5 | +0.35 | 1,201 | 364 | 383 | -19 | 42,467 | +13.95 | 330 | 24 | +306 | 186 | 117 | +69 | 880 | 524 | +356 |
09/02 | 143.5 | -5 | -3.37 | 1,510 | 387 | 773 | -386 | 42,278 | +13.88 | 90 | 40 | +50 | 68 | 73 | -5 | 545 | 886 | -341 |
08/30 | 148.5 | +4.5 | +3.12 | 1,718 | 1,022 | 585 | +437 | 42,524 | +13.97 | 30 | 12 | +18 | 129 | 37 | +92 | 1,181 | 634 | +547 |
08/29 | 144 | +1 | +0.7 | 726 | 235 | 263 | -28 | 42,221 | +13.87 | 150 | 69 | +81 | 36 | 38 | -2 | 421 | 370 | +51 |
08/28 | 143 | -0.5 | -0.35 | 876 | 348 | 391 | -43 | 42,273 | +13.88 | 0 | 65 | -65 | 27 | 39 | -12 | 375 | 495 | -120 |
08/27 | 143.5 | +1.5 | +1.06 | 671 | 248 | 195 | +53 | 42,352 | +13.91 | 110 | 4 | +106 | 43 | 53 | -10 | 401 | 252 | +149 |
08/26 | 142 | +1.5 | +1.07 | 1,328 | 584 | 200 | +384 | 42,384 | +13.92 | 40 | 70 | -30 | 48 | 143 | -95 | 672 | 413 | +259 |
08/23 | 140.5 | -2.5 | -1.75 | 2,074 | 510 | 1,013 | -503 | 42,218 | +13.87 | 60 | 305 | -245 | 92 | 65 | +27 | 662 | 1,383 | -721 |
08/22 | 143 | -2 | -1.38 | 4,205 | 1,752 | 1,391 | +361 | 42,905 | +14.09 | 606 | 78 | +528 | 72 | 114 | -42 | 2,430 | 1,583 | +847 |
08/21 | 145 | -1 | -0.68 | 1,824 | 891 | 863 | +28 | 42,752 | +14.04 | 104 | 7 | +97 | 83 | 154 | -71 | 1,078 | 1,024 | +54 |
08/20 | 146 | -7 | -4.58 | 3,654 | 692 | 743 | -51 | 42,726 | +14.03 | 70 | 844 | -774 | 84 | 261 | -177 | 846 | 1,848 | -1,002 |
08/19 | 153 | -3.5 | -2.24 | 1,495 | 422 | 549 | -127 | 43,065 | +14.14 | 91 | 146 | -55 | 43 | 115 | -72 | 556 | 810 | -254 |
08/16 | 156.5 | +7.5 | +5.03 | 2,848 | 1,600 | 790 | +810 | 43,649 | +14.33 | 0 | 10 | -10 | 254 | 104 | +150 | 1,854 | 904 | +950 |
08/15 | 149 | -2.5 | -1.65 | 807 | 221 | 316 | -95 | 42,972 | +14.11 | 32 | 0 | +32 | 54 | 84 | -30 | 307 | 400 | -93 |
08/14 | 151.5 | +4 | +2.71 | 1,386 | 764 | 384 | +380 | 42,967 | +14.11 | 110 | 14 | +96 | 140 | 28 | +112 | 1,014 | 426 | +588 |
08/13 | 147.5 | +2 | +1.37 | 783 | 427 | 300 | +127 | 42,664 | +14.01 | 10 | 7 | +3 | 64 | 22 | +42 | 501 | 329 | +172 |
08/12 | 145.5 | +4 | +2.83 | 1,236 | 645 | 468 | +177 | 42,539 | +13.97 | 10 | 0 | +10 | 81 | 50 | +31 | 736 | 518 | +218 |
08/09 | 141.5 | -2.5 | -1.74 | 1,752 | 381 | 1,000 | -619 | 42,710 | +14.03 | 90 | 94 | -4 | 53 | 80 | -27 | 524 | 1,174 | -650 |
08/08 | 144 | -1 | -0.69 | 1,134 | 529 | 455 | +74 | 43,383 | +14.25 | 10 | 0 | +10 | 45 | 141 | -96 | 584 | 596 | -12 |
08/07 | 145 | +1 | +0.69 | 2,295 | 784 | 1,314 | -530 | 43,324 | +14.23 | 61 | 13 | +48 | 54 | 62 | -8 | 899 | 1,389 | -490 |
08/06 | 144 | -4 | -2.7 | 2,665 | 733 | 1,149 | -416 | 40,990 | +14.81 | 525 | 0 | +525 | 83 | 173 | -90 | 1,341 | 1,322 | +19 |
08/05 | 148 | -12 | -7.5 | 3,273 | 991 | 1,160 | -169 | 41,365 | +14.94 | 615 | 0 | +615 | 82 | 180 | -98 | 1,688 | 1,340 | +348 |
08/02 | 160 | -6 | -3.61 | 2,425 | 721 | 1,079 | -358 | 41,104 | +14.85 | 410 | 0 | +410 | 104 | 177 | -73 | 1,235 | 1,256 | -21 |
08/01 | 166 | -0.5 | -0.3 | 1,735 | 604 | 605 | -1 | 41,614 | +15.03 | 100 | 68 | +32 | 109 | 91 | +18 | 813 | 764 | +49 |
07/31 | 166.5 | -3.5 | -2.06 | 2,418 | 727 | 1,259 | -532 | 41,607 | +15.03 | 317 | 0 | +317 | 38 | 202 | -164 | 1,082 | 1,461 | -379 |
07/30 | 170 | +8.5 | +5.26 | 4,995 | 2,211 | 1,326 | +885 | 42,291 | +15.28 | 815 | 0 | +815 | 259 | 186 | +73 | 3,285 | 1,512 | +1,773 |
07/29 | 161.5 | -2.5 | -1.52 | 2,655 | 886 | 1,289 | -403 | 41,248 | +14.9 | 106 | 0 | +106 | 188 | 133 | +55 | 1,180 | 1,422 | -242 |
07/26 | 164 | -1 | -0.61 | 2,317 | 963 | 1,069 | -106 | 41,678 | +15.06 | 242 | 0 | +242 | 109 | 181 | -72 | 1,314 | 1,250 | +64 |
07/23 | 165 | +5 | +3.12 | 2,982 | 951 | 1,127 | -176 | 41,807 | +15.1 | 77 | 0 | +77 | 143 | 89 | +54 | 1,171 | 1,216 | -45 |
07/22 | 160 | -5 | -3.03 | 4,743 | 2,194 | 1,800 | +394 | 42,207 | +15.25 | 940 | 95 | +845 | 160 | 496 | -336 | 3,294 | 2,391 | +903 |
07/19 | 165 | -4.5 | -2.65 | 3,436 | 1,488 | 1,401 | +87 | 41,797 | +15.1 | 380 | 230 | +150 | 75 | 237 | -162 | 1,943 | 1,868 | +75 |
07/18 | 169.5 | +0.5 | +0.3 | 5,395 | 2,655 | 2,479 | +176 | 41,842 | +15.12 | 252 | 220 | +32 | 214 | 296 | -82 | 3,121 | 2,995 | +126 |
07/17 | 169 | +13 | +8.33 | 10,671 | 5,834 | 1,969 | +3,865 | 42,184 | +15.24 | 213 | 223 | -10 | 405 | 476 | -71 | 6,452 | 2,668 | +3,784 |
07/16 | 156 | -0.5 | -0.32 | 3,244 | 1,155 | 1,418 | -263 | 38,248 | +13.82 | 368 | 249 | +119 | 52 | 143 | -91 | 1,575 | 1,810 | -235 |
07/15 | 156.5 | +1.5 | +0.97 | 2,752 | 820 | 1,157 | -337 | 37,926 | +13.7 | 398 | 9 | +389 | 98 | 162 | -64 | 1,316 | 1,328 | -12 |
07/12 | 155 | +3 | +1.97 | 2,532 | 690 | 775 | -85 | 38,101 | +13.76 | 651 | 9 | +642 | 162 | 142 | +20 | 1,503 | 926 | +577 |
07/11 | 152 | +3 | +2.01 | 3,700 | 1,127 | 1,310 | -183 | 38,222 | +13.81 | 678 | 5 | +673 | 172 | 168 | +4 | 1,977 | 1,483 | +494 |
07/10 | 149 | +11 | +7.97 | 4,235 | 2,141 | 912 | +1,229 | 38,724 | +13.99 | 356 | 0 | +356 | 329 | 29 | +300 | 2,826 | 941 | +1,885 |
07/09 | 138 | -2 | -1.43 | 1,518 | 592 | 508 | +84 | 37,583 | +13.58 | 146 | 257 | -111 | 26 | 82 | -56 | 764 | 847 | -83 |
07/08 | 140 | +1.5 | +1.08 | 1,752 | 802 | 612 | +190 | 37,419 | +13.52 | 140 | 34 | +106 | 61 | 71 | -10 | 1,003 | 717 | +286 |
07/05 | 138.5 | -3 | -2.12 | 1,617 | 227 | 884 | -657 | 37,033 | +13.38 | 76 | 0 | +76 | 37 | 52 | -15 | 340 | 936 | -596 |
07/04 | 141.5 | +2.5 | +1.8 | 1,419 | 282 | 611 | -329 | 38,010 | +13.73 | 367 | 8 | +359 | 70 | 35 | +35 | 719 | 654 | +65 |
07/03 | 139 | -1 | -0.71 | 2,041 | 522 | 738 | -216 | 38,303 | +13.84 | 506 | 549 | -43 | 77 | 143 | -66 | 1,105 | 1,430 | -325 |
07/02 | 140 | +0.5 | +0.36 | 2,642 | 616 | 849 | -233 | 39,100 | +14.13 | 557 | 692 | -135 | 260 | 275 | -15 | 1,433 | 1,816 | -383 |
07/01 | 139.5 | +3 | +2.2 | 2,932 | 992 | 1,018 | -26 | 39,155 | +14.14 | 66 | 409 | -343 | 139 | 86 | +53 | 1,197 | 1,513 | -316 |
06/28 | 136.5 | +2 | +1.49 | 3,467 | 1,142 | 1,623 | -481 | 39,922 | +14.42 | 27 | 787 | -760 | 100 | 85 | +15 | 1,269 | 2,495 | -1,226 |
06/27 | 134.5 | -3 | -2.18 | 4,182 | 1,719 | 1,013 | +706 | 40,422 | +14.6 | 51 | 619 | -568 | 97 | 129 | -32 | 1,867 | 1,761 | +106 |
06/26 | 137.5 | -6.5 | -4.51 | 6,476 | 2,009 | 1,064 | +945 | 39,645 | +14.32 | 78 | 995 | -917 | 184 | 197 | -13 | 2,271 | 2,256 | +15 |
06/25 | 144 | -6 | -4 | 5,350 | 1,541 | 783 | +758 | 38,558 | +13.93 | 59 | 1,151 | -1,092 | 135 | 182 | -47 | 1,735 | 2,116 | -381 |
06/24 | 150 | -3 | -1.96 | 6,965 | 2,814 | 1,186 | +1,628 | 37,958 | +13.71 | 289 | 1,601 | -1,312 | 298 | 304 | -6 | 3,401 | 3,091 | +310 |
06/21 | 153 | -36.5 | -19.26 | 12,115 | 1,903 | 5,795 | -3,892 | 37,165 | +13.43 | 0 | 333 | -333 | 808 | 699 | +109 | 2,711 | 6,827 | -4,116 |
06/20 | 189.5 | +2.5 | +1.34 | 5,341 | 1,928 | 811 | +1,117 | 41,264 | +14.91 | 267 | 800 | -533 | 184 | 519 | -335 | 2,379 | 2,130 | +249 |
06/19 | 187 | +0.5 | +0.27 | 5,352 | 2,540 | 1,459 | +1,081 | 40,080 | +14.48 | 250 | 60 | +190 | 168 | 410 | -242 | 2,958 | 1,929 | +1,029 |
06/18 | 186.5 | +0.5 | +0.27 | 2,988 | 1,324 | 1,338 | -14 | 39,163 | +14.15 | 2 | 0 | +2 | 27 | 141 | -114 | 1,353 | 1,479 | -126 |
06/17 | 186 | +0.5 | +0.27 | 2,986 | 744 | 825 | -81 | 38,632 | +13.96 | 520 | 0 | +520 | 97 | 376 | -279 | 1,361 | 1,201 | +160 |
06/14 | 185.5 | +10 | +5.7 | 7,961 | 2,818 | 1,501 | +1,317 | 38,400 | +13.87 | 1,005 | 6 | +999 | 608 | 110 | +498 | 4,431 | 1,617 | +2,814 |
06/13 | 175.5 | +2.5 | +1.45 | 2,867 | 870 | 826 | +44 | 37,018 | +13.37 | 552 | 4 | +548 | 155 | 117 | +38 | 1,577 | 947 | +630 |
06/12 | 173 | +0.5 | +0.29 | 6,158 | 1,505 | 2,486 | -981 | 37,060 | +13.39 | 2,110 | 0 | +2,110 | 140 | 249 | -109 | 3,755 | 2,735 | +1,020 |
06/11 | 172.5 | +0 | +0 | 6,157 | 1,834 | 2,743 | -909 | 38,123 | +13.77 | 2,000 | 247 | +1,753 | 128 | 327 | -199 | 3,962 | 3,317 | +645 |
06/07 | 172.5 | +5.5 | +3.29 | 9,523 | 2,819 | 3,189 | -370 | 39,391 | +14.23 | 1,528 | 8 | +1,520 | 385 | 103 | +282 | 4,732 | 3,300 | +1,432 |
06/06 | 167 | +7.5 | +4.7 | 6,163 | 1,542 | 2,212 | -670 | 40,138 | +14.5 | 2,400 | 7 | +2,393 | 127 | 113 | +14 | 4,069 | 2,332 | +1,737 |
06/05 | 159.5 | -1.5 | -0.93 | 4,122 | 711 | 2,309 | -1,598 | 40,331 | +14.57 | 1,500 | 0 | +1,500 | 32 | 110 | -78 | 2,243 | 2,419 | -176 |
06/04 | 161 | +2 | +1.26 | 4,046 | 713 | 2,535 | -1,822 | 41,853 | +15.12 | 1,531 | 5 | +1,526 | 44 | 58 | -14 | 2,288 | 2,598 | -310 |
06/03 | 159 | +1 | +0.63 | 4,136 | 1,098 | 2,420 | -1,322 | 43,484 | +15.71 | 1,400 | 0 | +1,400 | 74 | 48 | +26 | 2,572 | 2,468 | +104 |
05/31 | 158 | -4 | -2.47 | 5,953 | 1,388 | 3,893 | -2,505 | 44,763 | +16.17 | 1,400 | 0 | +1,400 | 169 | 61 | +108 | 2,957 | 3,954 | -997 |
05/30 | 162 | +2 | +1.25 | 6,757 | 1,831 | 2,961 | -1,130 | 47,108 | +17.02 | 1,450 | 1 | +1,449 | 65 | 144 | -79 | 3,346 | 3,106 | +240 |
05/29 | 160 | +2.5 | +1.59 | 5,765 | 1,343 | 2,852 | -1,509 | 48,026 | +17.35 | 1,600 | 3 | +1,597 | 378 | 34 | +344 | 3,321 | 2,889 | +432 |
05/28 | 157.5 | -2 | -1.25 | 1,511 | 502 | 882 | -380 | 49,153 | +17.76 | 0 | 1 | -1 | 31 | 36 | -5 | 533 | 919 | -386 |
05/27 | 159.5 | +2.5 | +1.59 | 2,101 | 1,037 | 680 | +357 | 49,422 | +17.85 | 201 | 70 | +131 | 46 | 134 | -88 | 1,284 | 884 | +400 |
05/24 | 157 | +3 | +1.95 | 3,416 | 1,075 | 1,047 | +28 | 48,960 | +17.69 | 1,135 | 457 | +678 | 55 | 175 | -120 | 2,265 | 1,679 | +586 |
05/23 | 154 | -4.5 | -2.84 | 7,347 | 1,818 | 2,783 | -965 | 49,911 | +18.03 | 1,984 | 1,557 | +427 | 110 | 404 | -294 | 3,912 | 4,744 | -832 |
05/22 | 158.5 | -3 | -1.86 | 4,059 | 1,149 | 2,812 | -1,663 | 50,450 | +18.23 | 1,088 | 201 | +887 | 74 | 76 | -2 | 2,311 | 3,089 | -778 |
05/21 | 161.5 | -7.5 | -4.44 | 4,873 | 1,060 | 3,257 | -2,197 | 51,897 | +18.75 | 1,295 | 56 | +1,239 | 68 | 111 | -43 | 2,423 | 3,424 | -1,001 |
05/20 | 169 | +2.5 | +1.5 | 8,324 | 2,582 | 4,524 | -1,942 | 53,427 | +19.3 | 2,549 | 70 | +2,479 | 358 | 105 | +253 | 5,489 | 4,699 | +790 |
05/17 | 166.5 | +3.5 | +2.15 | 4,783 | 1,188 | 2,106 | -918 | 54,797 | +19.8 | 2,006 | 0 | +2,006 | 117 | 172 | -55 | 3,311 | 2,278 | +1,033 |
05/16 | 163 | +10 | +6.54 | 6,419 | 4,121 | 1,885 | +2,236 | 55,470 | +20.04 | 12 | 0 | +12 | 280 | 104 | +176 | 4,413 | 1,989 | +2,424 |
05/15 | 153 | -2 | -1.29 | 2,212 | 682 | 765 | -83 | 52,814 | +19.08 | 0 | 390 | -390 | 37 | 138 | -101 | 719 | 1,293 | -574 |
05/14 | 155 | -6 | -3.73 | 5,317 | 2,566 | 2,787 | -221 | 52,720 | +19.05 | 0 | 52 | -52 | 40 | 386 | -346 | 2,606 | 3,225 | -619 |
05/13 | 161 | +7 | +4.55 | 5,627 | 3,156 | 2,670 | +486 | 52,361 | +18.92 | 94 | 0 | +94 | 252 | 118 | +134 | 3,502 | 2,788 | +714 |
05/10 | 154 | +4 | +2.67 | 5,952 | 3,193 | 2,475 | +718 | 51,673 | +18.67 | 219 | 30 | +189 | 220 | 47 | +173 | 3,632 | 2,552 | +1,080 |
05/09 | 150 | -4 | -2.6 | 4,778 | 1,929 | 1,838 | +91 | 50,879 | +18.38 | 0 | 362 | -362 | 178 | 199 | -21 | 2,107 | 2,399 | -292 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。