2548
121.5
TWD+0.00 (0.00%)
2024.11.21收盤
華固－現股當沖
華固最新現股當沖狀況
整理華固最新(2024/11/21) 當沖狀況。整體成交張數為258張，佔整體市場成交張數的34.93%。當日現股當沖之總損益為+8.15萬元、每張平均損益則為+316元。
開盤價
121.5
收盤價
121.5
當日範圍
119.5 - 123.5
成交張數
739
開盤價(昨)
121.5
收盤價(昨)
121.5
昨日範圍
121 - 123
成交張數(昨)
589
成交金額
8991.04萬
成交金額(昨)
7192.55萬
52週範圍
94.4 - 189.5
發行股數
3億
市值
370億
現股當沖－歷史逐日資訊
開盤價
121.5
收盤價
121.5
成交張數
739
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 121.5 | +0 | +0 | 739 | 8,985.97 | 258 | 34.93 | 3,134.5 | 34.88 | 3,142.65 | 34.97 | +8.15 | +315.89 | 0 | 0 |
| 11/20 | 121.5 | +0 | +0 | 589 | 7,188.91 | 164 | 27.86 | 1,995.5 | 27.76 | 2,003.45 | 27.87 | +7.95 | +484.76 | 0 | 0 |
| 11/19 | 121.5 | +1.5 | +1.25 | 726 | 8,811.49 | 175 | 24.11 | 2,120.5 | 24.07 | 2,124.85 | 24.11 | +4.35 | +248.57 | 0 | 0 |
| 11/18 | 120 | -6.5 | -5.14 | 1,009 | 12,289.83 | 278 | 27.54 | 3,394.95 | 27.62 | 3,400.75 | 27.67 | +5.8 | +208.63 | 0 | 0 |
| 11/15 | 126.5 | +3 | +2.43 | 1,158 | 14,558.37 | 312 | 26.95 | 3,914.7 | 26.89 | 3,925.75 | 26.97 | +11.05 | +354.17 | 0 | 0 |
| 11/14 | 123.5 | +0 | +0 | 1,020 | 12,585.74 | 362 | 35.51 | 4,459.3 | 35.43 | 4,472.55 | 35.54 | +13.25 | +366.02 | 0 | 0 |
| 11/13 | 123.5 | +1.5 | +1.23 | 1,367 | 16,799.6 | 462 | 33.8 | 5,660.05 | 33.69 | 5,681.55 | 33.82 | +21.5 | +465.37 | 0 | 0 |
| 11/12 | 122 | +1 | +0.83 | 1,019 | 12,336.25 | 421 | 41.32 | 5,082.25 | 41.2 | 5,097.25 | 41.32 | +15 | +356.29 | 0 | 0 |
| 11/11 | 121 | +5.5 | +4.76 | 1,435 | 17,212.96 | 372 | 25.92 | 4,418.45 | 25.67 | 4,465.7 | 25.94 | +47.25 | +1,270.16 | 1 | 0.07 |
| 11/08 | 115.5 | -3.5 | -2.94 | 1,120 | 13,075.35 | 280 | 25.01 | 3,287.65 | 25.14 | 3,274.55 | 25.04 | -13.1 | -467.86 | 0 | 0 |
| 11/07 | 119 | -0.5 | -0.42 | 1,190 | 14,056.24 | 247 | 20.75 | 2,913.8 | 20.73 | 2,925.35 | 20.81 | +11.55 | +467.61 | 0 | 0 |
| 11/06 | 119.5 | +3.5 | +3.02 | 762 | 8,999.27 | 167 | 21.92 | 1,959.9 | 21.78 | 1,979.5 | 22 | +19.6 | +1,173.65 | 0 | 0 |
| 11/05 | 116 | -1.5 | -1.28 | 956 | 11,183.89 | 201 | 21.03 | 2,349.5 | 21.01 | 2,355.75 | 21.06 | +6.25 | +310.95 | 0 | 0 |
| 11/04 | 117.5 | -3.5 | -2.89 | 1,098 | 12,861.13 | 400 | 36.44 | 4,681.8 | 36.4 | 4,689.6 | 36.46 | +7.8 | +195 | 1 | 0.09 |
| 11/01 | 121 | +3 | +2.54 | 1,915 | 22,731.25 | 575 | 30.03 | 6,767.85 | 29.77 | 6,833.4 | 30.06 | +65.55 | +1,140 | 0 | 0 |
| 10/30 | 118 | +0.5 | +0.43 | 2,321 | 26,923.99 | 524 | 22.58 | 6,054.5 | 22.49 | 6,128.65 | 22.76 | +74.15 | +1,415.08 | 0 | 0 |
| 10/29 | 117.5 | -1 | -0.84 | 1,533 | 17,913.64 | 352 | 22.97 | 4,107.5 | 22.93 | 4,128.45 | 23.05 | +20.95 | +595.17 | 0 | 0 |
| 10/28 | 118.5 | +0 | +0 | 1,303 | 15,520.63 | 238 | 18.26 | 2,831.8 | 18.25 | 2,828.75 | 18.23 | -3.05 | -128.15 | 0 | 0 |
| 10/25 | 118.5 | -1 | -0.84 | 1,063 | 12,616.47 | 193 | 18.16 | 2,291.4 | 18.16 | 2,293 | 18.17 | +1.6 | +82.9 | 0 | 0 |
| 10/24 | 119.5 | -1.5 | -1.24 | 1,625 | 19,456.07 | 407 | 25.05 | 4,874.75 | 25.06 | 4,882 | 25.09 | +7.25 | +178.13 | 0 | 0 |
| 10/23 | 121 | -2.5 | -2.02 | 1,600 | 19,430.47 | 360 | 22.51 | 4,372.2 | 22.5 | 4,383.8 | 22.56 | +11.6 | +322.22 | 0 | 0 |
| 10/22 | 123.5 | -1 | -0.8 | 1,026 | 12,650.04 | 158 | 15.41 | 1,949.45 | 15.41 | 1,949.15 | 15.41 | -0.3 | -18.99 | 0 | 0 |
| 10/21 | 124.5 | -2 | -1.58 | 1,293 | 16,134.68 | 307 | 23.74 | 3,832.15 | 23.75 | 3,830.05 | 23.74 | -2.1 | -68.4 | 0 | 0 |
| 10/18 | 126.5 | -2 | -1.56 | 1,620 | 20,491.48 | 464 | 28.64 | 5,876.9 | 28.68 | 5,878.45 | 28.69 | +1.55 | +33.41 | 0 | 0 |
| 10/17 | 128.5 | -0.5 | -0.39 | 895 | 11,560.08 | 262 | 29.26 | 3,377.4 | 29.22 | 3,388.05 | 29.31 | +10.65 | +406.49 | 0 | 0 |
| 10/16 | 129 | -1 | -0.77 | 2,309 | 29,468.04 | 972 | 42.1 | 12,347.85 | 41.9 | 12,443.65 | 42.23 | +95.8 | +985.6 | 0 | 0 |
| 10/15 | 130 | +2.5 | +1.96 | 1,570 | 20,133.88 | 398 | 25.35 | 5,078.85 | 25.23 | 5,125.25 | 25.46 | +46.4 | +1,165.83 | 0 | 0 |
| 10/14 | 127.5 | +3 | +2.41 | 1,206 | 15,175.74 | 442 | 36.64 | 5,545.35 | 36.54 | 5,583.6 | 36.79 | +38.25 | +865.38 | 0 | 0 |
| 10/11 | 124.5 | -3 | -2.35 | 2,560 | 32,025.65 | 778 | 30.39 | 9,720.65 | 30.35 | 9,770.8 | 30.51 | +50.15 | +644.6 | 0 | 0 |
| 10/09 | 127.5 | -2 | -1.54 | 1,356 | 17,384.04 | 369 | 27.2 | 4,720.6 | 27.15 | 4,738.4 | 27.26 | +17.8 | +482.38 | 0 | 0 |
| 10/08 | 129.5 | -1.5 | -1.15 | 1,451 | 18,729.16 | 330 | 22.74 | 4,245.05 | 22.67 | 4,276.25 | 22.83 | +31.2 | +945.45 | 0 | 0 |
| 10/07 | 131 | +1 | +0.77 | 762 | 9,962.85 | 227 | 29.79 | 2,965.5 | 29.77 | 2,970.05 | 29.81 | +4.55 | +200.44 | 0 | 0 |
| 10/04 | 130 | -5.5 | -4.06 | 2,213 | 28,908.59 | 776 | 35.07 | 10,137.9 | 35.07 | 10,172.2 | 35.19 | +34.3 | +442.01 | 1 | 0.05 |
| 10/01 | 135.5 | +2.5 | +1.88 | 761 | 10,231.47 | 223 | 29.3 | 2,981.8 | 29.14 | 2,999.95 | 29.32 | +18.15 | +813.9 | 0 | 0 |
| 09/30 | 133 | -1 | -0.75 | 1,416 | 18,921.6 | 255 | 18.01 | 3,405.85 | 18 | 3,420.5 | 18.08 | +14.65 | +574.51 | 0 | 0 |
| 09/27 | 134 | +0 | +0 | 903 | 12,048.51 | 230 | 25.48 | 3,063.45 | 25.43 | 3,070.4 | 25.48 | +6.95 | +302.17 | 0 | 0 |
| 09/26 | 134 | +1.5 | +1.13 | 806 | 10,752.7 | 155 | 19.22 | 2,062.1 | 19.18 | 2,068.35 | 19.24 | +6.25 | +403.23 | 0 | 0 |
| 09/25 | 132.5 | +2.5 | +1.92 | 1,119 | 14,782.24 | 376 | 33.61 | 4,965.4 | 33.59 | 4,972.3 | 33.64 | +6.9 | +183.51 | 0 | 0 |
| 09/24 | 130 | -0.5 | -0.38 | 1,296 | 16,894.08 | 470 | 36.26 | 6,122.65 | 36.24 | 6,133.75 | 36.31 | +11.1 | +236.17 | 0 | 0 |
| 09/23 | 130.5 | -2 | -1.51 | 3,145 | 40,624.42 | 1,129 | 35.9 | 14,577.95 | 35.88 | 14,602.8 | 35.95 | +24.85 | +220.11 | 0 | 0 |
| 09/20 | 132.5 | -5.5 | -3.99 | 3,761 | 49,252.23 | 1,623 | 43.16 | 21,242.35 | 43.13 | 21,313.15 | 43.27 | +70.8 | +436.23 | 6 | 0.16 |
| 09/19 | 138 | +1 | +0.73 | 1,569 | 22,078.75 | 756 | 48.18 | 10,662.2 | 48.29 | 10,627 | 48.13 | -35.2 | -465.61 | 0 | 0 |
| 09/18 | 137 | +2.5 | +1.86 | 1,375 | 18,762.64 | 384 | 27.92 | 5,208.55 | 27.76 | 5,238.35 | 27.92 | +29.8 | +776.04 | 0 | 0 |
| 09/16 | 134.5 | +2 | +1.51 | 846 | 11,305.63 | 236 | 27.9 | 3,147.55 | 27.84 | 3,157.05 | 27.92 | +9.5 | +402.54 | 0 | 0 |
| 09/13 | 132.5 | +0 | +0 | 1,388 | 18,575.04 | 331 | 23.85 | 4,418.95 | 23.79 | 4,448.75 | 23.95 | +29.8 | +900.3 | 0 | 0 |
| 09/12 | 132.5 | -1 | -0.75 | 1,283 | 17,031.96 | 331 | 25.81 | 4,392.75 | 25.79 | 4,403.35 | 25.85 | +10.6 | +320.24 | 0 | 0 |
| 09/11 | 133.5 | +0 | +0 | 2,468 | 32,507.64 | 490 | 19.85 | 6,440.25 | 19.81 | 6,487.6 | 19.96 | +47.35 | +966.33 | 0 | 0 |
| 09/10 | 133.5 | -4.5 | -3.26 | 2,179 | 29,320.39 | 518 | 23.77 | 6,943.95 | 23.68 | 7,013.8 | 23.92 | +69.85 | +1,348.46 | 0 | 0 |
| 09/09 | 138 | -1 | -0.72 | 1,223 | 16,906.28 | 475 | 38.84 | 6,567.4 | 38.85 | 6,569.65 | 38.86 | +2.25 | +47.37 | 0 | 0 |
| 09/06 | 139 | -1.5 | -1.07 | 1,350 | 18,822.82 | 532 | 39.4 | 7,419.75 | 39.42 | 7,420.75 | 39.42 | +1 | +18.8 | 0 | 0 |
| 09/05 | 140.5 | -1.5 | -1.06 | 1,203 | 17,105.23 | 268 | 22.27 | 3,822.35 | 22.35 | 3,813.4 | 22.29 | -8.95 | -333.96 | 0 | 0 |
| 09/04 | 142 | -2 | -1.39 | 1,310 | 18,717.38 | 710 | 54.19 | 10,148.05 | 54.22 | 10,144.15 | 54.2 | -3.9 | -54.93 | 1 | 0.08 |
| 09/03 | 144 | +0.5 | +0.35 | 1,201 | 17,376.14 | 489 | 40.72 | 7,059.55 | 40.63 | 7,079.25 | 40.74 | +19.7 | +402.86 | 0 | 0 |
| 09/02 | 143.5 | -5 | -3.37 | 1,510 | 22,016.8 | 442 | 29.27 | 6,441.75 | 29.26 | 6,446 | 29.28 | +4.25 | +96.15 | 0 | 0 |
| 08/30 | 148.5 | +4.5 | +3.12 | 1,718 | 25,337.67 | 425 | 24.74 | 6,221.1 | 24.55 | 6,267.85 | 24.74 | +46.75 | +1,100 | 0 | 0 |
| 08/29 | 144 | +1 | +0.7 | 726 | 10,440.65 | 216 | 29.75 | 3,099.1 | 29.68 | 3,105.35 | 29.74 | +6.25 | +289.35 | 0 | 0 |
| 08/28 | 143 | -0.5 | -0.35 | 876 | 12,588.25 | 289 | 32.99 | 4,149.7 | 32.96 | 4,161.55 | 33.06 | +11.85 | +410.03 | 0 | 0 |
| 08/27 | 143.5 | +1.5 | +1.06 | 671 | 9,600.97 | 172 | 25.62 | 2,454.2 | 25.56 | 2,458.85 | 25.61 | +4.65 | +270.35 | 0 | 0 |
| 08/26 | 142 | +1.5 | +1.07 | 1,328 | 18,791.69 | 354 | 26.66 | 5,003.85 | 26.63 | 5,018 | 26.7 | +14.15 | +399.72 | 0 | 0 |
| 08/23 | 140.5 | -2.5 | -1.75 | 2,074 | 29,115.41 | 596 | 28.73 | 8,369.9 | 28.75 | 8,389.8 | 28.82 | +19.9 | +333.89 | 0 | 0 |
| 08/22 | 143 | -2 | -1.38 | 4,205 | 59,643.67 | 1,581 | 37.6 | 22,366.25 | 37.5 | 22,451.85 | 37.64 | +85.6 | +541.43 | 0 | 0 |
| 08/21 | 145 | -1 | -0.68 | 1,824 | 26,303.72 | 821 | 45.01 | 11,794.8 | 44.84 | 11,828.45 | 44.97 | +33.65 | +409.87 | 1 | 0.05 |
| 08/20 | 146 | -7 | -4.58 | 3,654 | 53,862.73 | 948 | 25.95 | 13,948.4 | 25.9 | 14,064.25 | 26.11 | +115.85 | +1,222.05 | 0 | 0 |
| 08/19 | 153 | -3.5 | -2.24 | 1,495 | 23,014.71 | 581 | 38.86 | 8,949.05 | 38.88 | 8,950.7 | 38.89 | +1.65 | +28.4 | 0 | 0 |
| 08/16 | 156.5 | +7.5 | +5.03 | 2,848 | 44,729.13 | 1,098 | 38.55 | 17,140.05 | 38.32 | 17,267.5 | 38.6 | +127.45 | +1,160.75 | 0 | 0 |
| 08/15 | 149 | -2.5 | -1.65 | 807 | 12,177.97 | 321 | 39.76 | 4,846.1 | 39.79 | 4,844.55 | 39.78 | -1.55 | -48.29 | 0 | 0 |
| 08/14 | 151.5 | +4 | +2.71 | 1,386 | 20,911.5 | 449 | 32.39 | 6,753.7 | 32.3 | 6,766.8 | 32.36 | +13.1 | +291.76 | 0 | 0 |
| 08/13 | 147.5 | +2 | +1.37 | 783 | 11,453.52 | 275 | 35.14 | 4,010.1 | 35.01 | 4,019.95 | 35.1 | +9.85 | +358.18 | 0 | 0 |
| 08/12 | 145.5 | +4 | +2.83 | 1,236 | 17,994.17 | 378 | 30.58 | 5,484.2 | 30.48 | 5,502.5 | 30.58 | +18.3 | +484.13 | 0 | 0 |
| 08/09 | 141.5 | -2.5 | -1.74 | 1,752 | 25,258.45 | 593 | 33.84 | 8,568.55 | 33.92 | 8,582.85 | 33.98 | +14.3 | +241.15 | 0 | 0 |
| 08/08 | 144 | -1 | -0.69 | 1,134 | 16,213.99 | 475 | 41.88 | 6,781.55 | 41.83 | 6,815.4 | 42.03 | +33.85 | +712.63 | 0 | 0 |
| 08/07 | 145 | +1 | +0.69 | 2,295 | 33,534.87 | 970 | 42.26 | 14,129.95 | 42.14 | 14,201.3 | 42.35 | +71.35 | +735.57 | 0 | 0 |
| 08/06 | 144 | -4 | -2.7 | 2,665 | 37,776.68 | 1,046 | 39.24 | 14,789.6 | 39.15 | 14,934.55 | 39.53 | +144.95 | +1,385.76 | 1 | 0.04 |
| 08/05 | 148 | -12 | -7.5 | 3,273 | 47,880 | 821 | 25.08 | 12,043.7 | 25.15 | 12,047.8 | 25.16 | +4.1 | +49.94 | 6 | 0.18 |
| 08/02 | 160 | -6 | -3.61 | 2,425 | 39,513.61 | 995 | 41.03 | 16,247 | 41.12 | 16,298.8 | 41.25 | +51.8 | +520.6 | 1 | 0.04 |
| 08/01 | 166 | -0.5 | -0.3 | 1,735 | 28,921.18 | 817 | 47.1 | 13,580.7 | 46.96 | 13,625.95 | 47.11 | +45.25 | +553.86 | 0 | 0 |
| 07/31 | 166.5 | -3.5 | -2.06 | 2,418 | 40,482.81 | 1,206 | 49.88 | 20,217.9 | 49.94 | 20,234.25 | 49.98 | +16.35 | +135.57 | 0 | 0 |
| 07/30 | 170 | +8.5 | +5.26 | 4,995 | 84,093.45 | 2,074 | 41.52 | 34,740.1 | 41.31 | 34,889.4 | 41.49 | +149.3 | +719.86 | 3 | 0.06 |
| 07/29 | 161.5 | -2.5 | -1.52 | 2,655 | 43,365.03 | 1,180 | 44.45 | 19,297.95 | 44.5 | 19,280.8 | 44.46 | -17.15 | -145.34 | 2 | 0.08 |
| 07/26 | 164 | -1 | -0.61 | 2,317 | 37,796.24 | 930 | 40.13 | 15,100.6 | 39.95 | 15,141.3 | 40.06 | +40.7 | +437.63 | 3 | 0.13 |
| 07/23 | 165 | +5 | +3.12 | 2,982 | 49,189.56 | 1,298 | 43.52 | 21,288.05 | 43.28 | 21,351.15 | 43.41 | +63.1 | +486.13 | 2 | 0.07 |
| 07/22 | 160 | -5 | -3.03 | 4,743 | 75,733.54 | 1,870 | 39.43 | 29,666 | 39.17 | 29,916.15 | 39.5 | +250.15 | +1,337.7 | 4 | 0.08 |
| 07/19 | 165 | -4.5 | -2.65 | 3,436 | 57,059.01 | 1,283 | 37.34 | 21,323.05 | 37.37 | 21,337.8 | 37.4 | +14.75 | +114.96 | 1 | 0.03 |
| 07/18 | 169.5 | +0.5 | +0.3 | 5,395 | 90,995.34 | 2,065 | 38.28 | 34,785.9 | 38.23 | 34,879.3 | 38.33 | +93.4 | +452.3 | 1 | 0.02 |
| 07/17 | 169 | +13 | +8.33 | 10,671 | 179,081.82 | 4,002 | 37.5 | 66,653.35 | 37.22 | 67,507.75 | 37.7 | +854.4 | +2,134.93 | 11 | 0.1 |
| 07/16 | 156 | -0.5 | -0.32 | 3,244 | 50,816 | 1,003 | 30.92 | 15,696 | 30.89 | 15,722.2 | 30.94 | +26.2 | +261.22 | 0 | 0 |
| 07/15 | 156.5 | +1.5 | +0.97 | 2,752 | 42,963.13 | 1,308 | 47.53 | 20,407.9 | 47.5 | 20,439.65 | 47.57 | +31.75 | +242.74 | 0 | 0 |
| 07/12 | 155 | +3 | +1.97 | 2,532 | 38,671.64 | 758 | 29.94 | 11,498.25 | 29.73 | 11,560.2 | 29.89 | +61.95 | +817.28 | 0 | 0 |
| 07/11 | 152 | +3 | +2.01 | 3,700 | 56,155.7 | 1,626 | 43.94 | 24,620.1 | 43.84 | 24,701.45 | 43.99 | +81.35 | +500.31 | 0 | 0 |
| 07/10 | 149 | +11 | +7.97 | 4,235 | 61,476.14 | 1,031 | 24.34 | 14,805.2 | 24.08 | 15,054.2 | 24.49 | +249 | +2,415.13 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
