2547
9.98
TWD+0.26 (2.67%)
2024.11.22收盤
日勝生-資券變化
日勝生最新資券變化狀況
整理日勝生最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-138張,其中買進29張、賣出167張、現償0張。累積至收盤日勝生融資餘額為14,480張,狀態為「增-連2減」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤日勝生融券餘額為9張,狀態為「連3減-增」。
借券賣出部分淨增減為+61張,其中賣出74張、還券13張、調整0張。累積至收盤日勝生借券賣出餘額為9,012張。
開盤價
9.8
收盤價
9.98
當日範圍
9.8 - 10.2
成交張數
3,971
開盤價(昨)
9.59
收盤價(昨)
9.72
昨日範圍
9.59 - 9.74
成交張數(昨)
551
成交金額
3984.44萬
成交金額(昨)
533.43萬
52週範圍
9.09 - 12.55
發行股數
10億
市值
95億
資券變化-當日
資料時間:2024/11/22
開盤價
9.8
收盤價
9.98
成交張數
3,971
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 29 | 0 |
賣出 | 167 | 5 |
現償 | 0 | 0 |
增減 | -138 | +5 |
餘額 | 14,480 | 9 |
使用率 | 6.1% | 0.0% |
連增連減 | 增→連2減 | 連3減→增 |
資券互抵 | 11 | |
資券當沖 | 0.3% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 74 |
還券 | 13 |
調整 | 0 |
增減 | +61 |
餘額 | 9,012 |
次日限額 | 327 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
9.8
收盤價
9.98
成交張數
3,971
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 9.98 | +0.26 | +2.67 | 3,971 | 29 | 167 | 0 | -138 | 14,480 | 238,773 | 6.06 | 0 | 5 | 0 | +5 | 9 | 0 | 74 | 13 | 0 | +61 | 9,012 | 327 | 11 | 0.28 | 0.06 | 13.37 |
11/21 | 9.72 | +0.11 | +1.14 | 551 | 0 | 22 | 0 | -22 | 14,618 | 238,773 | 6.12 | 3 | 0 | 0 | -3 | 4 | 0 | 9 | 0 | 0 | +9 | 8,951 | 307 | 0 | 0 | 0.03 | 29.97 |
11/20 | 9.61 | -0.09 | -0.93 | 555 | 57 | 15 | 0 | +42 | 14,640 | 238,773 | 6.13 | 2 | 0 | 0 | -2 | 7 | 0 | 1 | 0 | 0 | +1 | 8,942 | 315 | 0 | 0 | 0.05 | 21.09 |
11/19 | 9.7 | +0.15 | +1.57 | 1,030 | 3 | 30 | 0 | -27 | 14,598 | 238,773 | 6.11 | 155 | 0 | 0 | -155 | 9 | 0 | 0 | 0 | 0 | +0 | 8,941 | 325 | 0 | 0 | 0.06 | 16.31 |
11/18 | 9.55 | +0.04 | +0.42 | 655 | 14 | 35 | 0 | -21 | 14,625 | 238,773 | 6.13 | 0 | 0 | 0 | +0 | 164 | 0.07 | 61 | 152 | 0 | -91 | 8,941 | 324 | 0 | 0 | 1.12 | 19.7 |
11/15 | 9.51 | +0.06 | +0.63 | 1,312 | 14 | 18 | 0 | -4 | 14,646 | 238,773 | 6.13 | 0 | 0 | 0 | +0 | 164 | 0.07 | 12 | 81 | 0 | -69 | 9,032 | 327 | 0 | 0 | 1.12 | 17.31 |
11/14 | 9.45 | -0.12 | -1.25 | 1,226 | 34 | 12 | 0 | +22 | 14,650 | 238,773 | 6.14 | 0 | 1 | 0 | +1 | 164 | 0.07 | 33 | 0 | 0 | +33 | 9,101 | 324 | 0 | 0 | 1.12 | 15.58 |
11/13 | 9.57 | -0.07 | -0.73 | 2,144 | 8 | 12 | 0 | -4 | 14,628 | 238,773 | 6.13 | 0 | 0 | 0 | +0 | 163 | 0.07 | 8 | 0 | 0 | +8 | 9,068 | 332 | 0 | 0 | 1.11 | 17.86 |
11/12 | 9.64 | -0.26 | -2.63 | 1,353 | 50 | 73 | 0 | -23 | 14,632 | 238,773 | 6.13 | 1 | 0 | 0 | -1 | 163 | 0.07 | 14 | 0 | 0 | +14 | 9,060 | 323 | 0 | 0 | 1.11 | 18.18 |
11/11 | 9.9 | +0.12 | +1.23 | 1,130 | 2 | 182 | 0 | -180 | 14,655 | 238,773 | 6.14 | 0 | 0 | 0 | +0 | 164 | 0.07 | 0 | 0 | 0 | +0 | 9,046 | 326 | 1 | 0.09 | 1.12 | 14.51 |
11/08 | 9.78 | +0.01 | +0.1 | 856 | 36 | 90 | 0 | -54 | 14,835 | 238,773 | 6.21 | 0 | 2 | 0 | +2 | 164 | 0.07 | 44 | 53 | 0 | -9 | 9,046 | 334 | 0 | 0 | 1.11 | 25.59 |
11/07 | 9.77 | +0.09 | +0.93 | 605 | 0 | 193 | 0 | -193 | 14,889 | 238,773 | 6.24 | 1 | 0 | 0 | -1 | 162 | 0.07 | 7 | 0 | 0 | +7 | 9,055 | 358 | 0 | 0 | 1.09 | 14.37 |
11/06 | 9.68 | +0.01 | +0.1 | 485 | 20 | 50 | 0 | -30 | 15,082 | 238,773 | 6.32 | 0 | 0 | 0 | +0 | 163 | 0.07 | 19 | 0 | 0 | +19 | 9,048 | 406 | 0 | 0 | 1.08 | 17.12 |
11/05 | 9.67 | +0.01 | +0.1 | 482 | 1 | 7 | 0 | -6 | 15,112 | 238,773 | 6.33 | 0 | 8 | 0 | +8 | 163 | 0.07 | 9 | 66 | 0 | -57 | 9,029 | 419 | 0 | 0 | 1.08 | 19.11 |
11/04 | 9.66 | -0.12 | -1.23 | 749 | 0 | 32 | 0 | -32 | 15,118 | 238,773 | 6.33 | 0 | 1 | 0 | +1 | 155 | 0.06 | 20 | 0 | 0 | +20 | 9,086 | 426 | 0 | 0 | 1.03 | 14.55 |
11/01 | 9.78 | +0.17 | +1.77 | 822 | 30 | 19 | 0 | +11 | 15,150 | 238,773 | 6.34 | 5 | 0 | 0 | -5 | 154 | 0.06 | 14 | 0 | 0 | +14 | 9,066 | 426 | 0 | 0 | 1.02 | 29.08 |
10/30 | 9.61 | +0.01 | +0.1 | 555 | 10 | 35 | 0 | -25 | 15,139 | 238,773 | 6.34 | 0 | 1 | 0 | +1 | 159 | 0.07 | 12 | 0 | 0 | +12 | 9,052 | 427 | 0 | 0 | 1.05 | 18.2 |
10/29 | 9.6 | -0.16 | -1.64 | 2,175 | 53 | 75 | 0 | -22 | 15,164 | 238,773 | 6.35 | 0 | 0 | 0 | +0 | 158 | 0.07 | 177 | 0 | 0 | +177 | 9,040 | 428 | 0 | 0 | 1.04 | 13.84 |
10/28 | 9.76 | -0.02 | -0.2 | 833 | 56 | 32 | 0 | +24 | 15,186 | 238,773 | 6.36 | 0 | 0 | 0 | +0 | 158 | 0.07 | 12 | 94 | 0 | -82 | 8,863 | 414 | 0 | 0 | 1.04 | 12.48 |
10/25 | 9.78 | +0.01 | +0.1 | 685 | 72 | 23 | 0 | +49 | 15,162 | 238,773 | 6.35 | 0 | 0 | 0 | +0 | 158 | 0.07 | 82 | 0 | 0 | +82 | 8,945 | 421 | 0 | 0 | 1.04 | 16.35 |
10/24 | 9.77 | -0.03 | -0.31 | 1,140 | 23 | 59 | 0 | -36 | 15,113 | 238,773 | 6.33 | 0 | 0 | 0 | +0 | 158 | 0.07 | 43 | 0 | 0 | +43 | 8,863 | 430 | 1 | 0.09 | 1.05 | 17.81 |
10/23 | 9.8 | -0.08 | -0.81 | 1,711 | 52 | 61 | 0 | -9 | 15,149 | 238,773 | 6.34 | 10 | 5 | 0 | -5 | 158 | 0.07 | 72 | 0 | 0 | +72 | 8,820 | 439 | 4 | 0.23 | 1.04 | 11.05 |
10/22 | 9.88 | -0.09 | -0.9 | 2,110 | 40 | 11 | 1 | +28 | 15,158 | 238,773 | 6.35 | 0 | 0 | 0 | +0 | 163 | 0.07 | 210 | 80 | 0 | +130 | 8,748 | 434 | 1 | 0.05 | 1.08 | 11.66 |
10/21 | 9.97 | -0.02 | -0.2 | 738 | 6 | 48 | 0 | -42 | 15,130 | 238,773 | 6.34 | 0 | 0 | 0 | +0 | 163 | 0.07 | 22 | 0 | 0 | +22 | 8,618 | 449 | 0 | 0 | 1.08 | 11.52 |
10/18 | 9.99 | -0.01 | -0.1 | 711 | 21 | 63 | 0 | -42 | 15,172 | 238,773 | 6.35 | 0 | 0 | 0 | +0 | 163 | 0.07 | 82 | 0 | 0 | +82 | 8,596 | 451 | 0 | 0 | 1.07 | 20.54 |
10/17 | 10 | +0.04 | +0.4 | 547 | 14 | 54 | 0 | -40 | 15,214 | 238,773 | 6.37 | 0 | 0 | 0 | +0 | 163 | 0.07 | 5 | 0 | 0 | +5 | 8,514 | 474 | 0 | 0 | 1.07 | 18.65 |
10/16 | 9.96 | -0.03 | -0.3 | 857 | 5 | 47 | 0 | -42 | 15,254 | 238,773 | 6.39 | 0 | 0 | 0 | +0 | 163 | 0.07 | 86 | 0 | 0 | +86 | 8,509 | 485 | 0 | 0 | 1.07 | 23.58 |
10/15 | 9.99 | -0.01 | -0.1 | 714 | 24 | 135 | 0 | -111 | 15,296 | 238,773 | 6.41 | 0 | 0 | 0 | +0 | 163 | 0.07 | 99 | 24 | 0 | +75 | 8,423 | 490 | 0 | 0 | 1.07 | 13.86 |
10/14 | 10 | +0.01 | +0.1 | 1,048 | 216 | 159 | 0 | +57 | 15,407 | 238,773 | 6.45 | 0 | 150 | 0 | +150 | 163 | 0.07 | 69 | 0 | 0 | +69 | 8,348 | 502 | 0 | 0 | 1.06 | 17.66 |
10/11 | 9.99 | +0 | +0 | 975 | 4 | 14 | 10 | -20 | 15,350 | 238,773 | 6.43 | 0 | 0 | 0 | +0 | 13 | 0.01 | 63 | 99 | 0 | -36 | 8,279 | 500 | 0 | 0 | 0.08 | 12.92 |
10/09 | 9.99 | -0.21 | -2.06 | 1,987 | 104 | 66 | 0 | +38 | 15,370 | 238,773 | 6.44 | 18 | 0 | 0 | -18 | 13 | 0.01 | 118 | 106 | 0 | +12 | 8,315 | 503 | 0 | 0 | 0.08 | 13.94 |
10/08 | 10.2 | +0.05 | +0.49 | 1,280 | 38 | 39 | 0 | -1 | 15,332 | 238,773 | 6.42 | 3 | 8 | 0 | +5 | 31 | 0.01 | 53 | 143 | 0 | -90 | 8,303 | 501 | 0 | 0 | 0.2 | 16.25 |
10/07 | 10.15 | +0 | +0 | 1,632 | 39 | 58 | 0 | -19 | 15,333 | 238,773 | 6.42 | 7 | 0 | 4 | -11 | 26 | 0.01 | 2 | 0 | 0 | +2 | 8,393 | 511 | 0 | 0 | 0.17 | 12.99 |
10/04 | 10.15 | -0.15 | -1.46 | 841 | 21 | 14 | 0 | +7 | 15,352 | 238,773 | 6.43 | 14 | 1 | 0 | -13 | 37 | 0.02 | 3 | 24 | 0 | -21 | 8,391 | 513 | 0 | 0 | 0.24 | 12.36 |
10/01 | 10.3 | -0.05 | -0.48 | 1,003 | 11 | 137 | 0 | -126 | 15,345 | 238,773 | 6.43 | 9 | 0 | 0 | -9 | 50 | 0.02 | 2 | 414 | 0 | -412 | 8,412 | 528 | 0 | 0 | 0.33 | 17.74 |
09/30 | 10.35 | -0.05 | -0.48 | 974 | 9 | 71 | 10 | -72 | 15,471 | 238,773 | 6.48 | 0 | 4 | 0 | +4 | 59 | 0.02 | 34 | 0 | 0 | +34 | 8,824 | 556 | 0 | 0 | 0.38 | 16.32 |
09/27 | 10.4 | +0.2 | +1.96 | 2,009 | 0 | 60 | 0 | -60 | 15,543 | 238,773 | 6.51 | 2 | 5 | 0 | +3 | 55 | 0.02 | 1 | 0 | 0 | +1 | 8,790 | 565 | 0 | 0 | 0.35 | 8.16 |
09/26 | 10.2 | -0.05 | -0.49 | 1,245 | 289 | 310 | 0 | -21 | 15,603 | 238,773 | 6.53 | 0 | 0 | 0 | +0 | 52 | 0.02 | 80 | 3 | 0 | +77 | 8,789 | 569 | 0 | 0 | 0.33 | 15.82 |
09/25 | 10.25 | +0.2 | +1.99 | 1,706 | 20 | 69 | 0 | -49 | 15,624 | 238,773 | 6.54 | 0 | 14 | 0 | +14 | 52 | 0.02 | 1 | 3 | 0 | -2 | 8,712 | 587 | 0 | 0 | 0.33 | 21.23 |
09/24 | 10.05 | +0.07 | +0.7 | 1,877 | 44 | 28 | 0 | +16 | 15,673 | 238,773 | 6.56 | 0 | 13 | 0 | +13 | 38 | 0.02 | 94 | 0 | 0 | +94 | 8,714 | 584 | 6 | 0.32 | 0.24 | 29.68 |
09/23 | 9.98 | -0.12 | -1.19 | 3,300 | 356 | 553 | 0 | -197 | 15,657 | 238,773 | 6.56 | 0 | 7 | 0 | +7 | 25 | 0.01 | 179 | 0 | 0 | +179 | 8,620 | 590 | 0 | 0 | 0.16 | 32.33 |
09/20 | 10.1 | -0.15 | -1.46 | 5,428 | 265 | 276 | 0 | -11 | 15,854 | 238,773 | 6.64 | 8 | 11 | 0 | +3 | 18 | 0.01 | 487 | 2 | 0 | +485 | 8,441 | 579 | 3 | 0.06 | 0.11 | 24.65 |
09/19 | 10.25 | +0.1 | +0.99 | 1,777 | 926 | 833 | 1 | +92 | 15,865 | 238,773 | 6.64 | 0 | 4 | 0 | +4 | 15 | 0.01 | 29 | 5 | 0 | +24 | 7,956 | 553 | 1 | 0.06 | 0.09 | 13.05 |
09/18 | 10.15 | -0.15 | -1.46 | 1,150 | 55 | 1 | 0 | +54 | 15,773 | 238,773 | 6.61 | 12 | 0 | 0 | -12 | 11 | 0 | 160 | 3 | 0 | +157 | 7,932 | 569 | 0 | 0 | 0.07 | 18.18 |
09/16 | 10.3 | +0.05 | +0.49 | 783 | 271 | 246 | 5 | +20 | 15,719 | 238,773 | 6.58 | 0 | 0 | 0 | +0 | 23 | 0.01 | 5 | 0 | 0 | +5 | 7,775 | 643 | 0 | 0 | 0.15 | 13.93 |
09/13 | 10.25 | +0.2 | +1.99 | 871 | 99 | 67 | 5 | +27 | 15,699 | 238,773 | 6.57 | 0 | 17 | 0 | +17 | 23 | 0.01 | 70 | 23 | 0 | +47 | 7,770 | 724 | 0 | 0 | 0.15 | 9.3 |
09/12 | 10.05 | +0 | +0 | 712 | 10 | 70 | 2 | -62 | 15,672 | 238,773 | 6.56 | 0 | 0 | 0 | +0 | 6 | 0 | 115 | 0 | 0 | +115 | 7,723 | 803 | 0 | 0 | 0.04 | 15.45 |
09/11 | 10.05 | +0.05 | +0.5 | 797 | 28 | 82 | 0 | -54 | 15,734 | 238,773 | 6.59 | 0 | 0 | 0 | +0 | 6 | 0 | 45 | 2 | 0 | +43 | 7,608 | 898 | 0 | 0 | 0.04 | 16.93 |
09/10 | 10 | -0.1 | -0.99 | 1,470 | 160 | 68 | 205 | -113 | 15,788 | 238,773 | 6.61 | 39 | 0 | 0 | -39 | 6 | 0 | 65 | 61 | 0 | +4 | 7,565 | 930 | 0 | 0 | 0.04 | 20.41 |
09/09 | 10.1 | -0.1 | -0.98 | 1,640 | 167 | 82 | 0 | +85 | 15,901 | 238,773 | 6.66 | 1 | 32 | 0 | +31 | 45 | 0.02 | 90 | 94 | 0 | -4 | 7,561 | 965 | 0 | 0 | 0.28 | 29.09 |
09/06 | 10.2 | -0.05 | -0.49 | 1,961 | 515 | 324 | 0 | +191 | 15,816 | 238,773 | 6.62 | 0 | 8 | 0 | +8 | 14 | 0.01 | 152 | 0 | 0 | +152 | 7,565 | 1,033 | 0 | 0 | 0.09 | 15.91 |
09/05 | 10.25 | +0.05 | +0.49 | 1,278 | 44 | 55 | 0 | -11 | 15,625 | 238,773 | 6.54 | 1 | 0 | 0 | -1 | 6 | 0 | 69 | 447 | 0 | -378 | 7,413 | 1,082 | 0 | 0 | 0.04 | 20.9 |
09/04 | 10.2 | -0.5 | -4.67 | 3,573 | 219 | 281 | 0 | -62 | 15,636 | 238,773 | 6.55 | 24 | 1 | 0 | -23 | 7 | 0 | 227 | 165 | 0 | +62 | 7,791 | 1,195 | 0 | 0 | 0.04 | 14.5 |
09/03 | 10.7 | -0.1 | -0.93 | 909 | 65 | 0 | 0 | +65 | 15,698 | 238,773 | 6.57 | 10 | 0 | 0 | -10 | 30 | 0.01 | 28 | 6 | 0 | +22 | 7,729 | 1,231 | 0 | 0 | 0.19 | 14.08 |
09/02 | 10.8 | +0.05 | +0.47 | 3,009 | 824 | 874 | 12 | -62 | 15,633 | 238,773 | 6.55 | 0 | 13 | 0 | +13 | 40 | 0.02 | 23 | 0 | 0 | +23 | 7,707 | 1,413 | 0 | 0 | 0.26 | 20.14 |
08/30 | 10.75 | +0.15 | +1.42 | 1,742 | 33 | 39 | 0 | -6 | 15,695 | 238,773 | 6.57 | 0 | 16 | 0 | +16 | 27 | 0.01 | 179 | 478 | 0 | -299 | 7,684 | 1,429 | 0 | 0 | 0.17 | 26.24 |
08/29 | 10.6 | -0.05 | -0.47 | 1,276 | 162 | 64 | 1 | +97 | 15,701 | 238,773 | 6.58 | 12 | 0 | 0 | -12 | 11 | 0 | 123 | 0 | 0 | +123 | 7,983 | 1,521 | 0 | 0 | 0.07 | 25.94 |
08/28 | 10.65 | +0.1 | +0.95 | 1,930 | 164 | 21 | 0 | +143 | 15,604 | 238,773 | 6.54 | 4 | 6 | 0 | +2 | 23 | 0.01 | 84 | 400 | 0 | -316 | 7,860 | 1,555 | 0 | 0 | 0.15 | 32.03 |
08/27 | 10.55 | +0.1 | +0.96 | 865 | 24 | 79 | 0 | -55 | 15,461 | 238,773 | 6.48 | 0 | 2 | 0 | +2 | 21 | 0.01 | 107 | 0 | 0 | +107 | 8,176 | 1,568 | 0 | 0 | 0.14 | 27.75 |
08/26 | 10.45 | +0.05 | +0.48 | 1,299 | 121 | 10 | 14 | +97 | 15,516 | 238,773 | 6.5 | 3 | 4 | 0 | +1 | 19 | 0.01 | 168 | 8 | 0 | +160 | 8,069 | 1,582 | 0 | 0 | 0.12 | 15.01 |
08/23 | 10.4 | -0.2 | -1.89 | 1,787 | 57 | 142 | 1 | -86 | 15,419 | 238,773 | 6.46 | 17 | 1 | 0 | -16 | 18 | 0.01 | 154 | 0 | 0 | +154 | 7,909 | 1,598 | 0 | 0 | 0.12 | 17.4 |
08/22 | 10.6 | -0.2 | -1.85 | 2,278 | 289 | 219 | 0 | +70 | 15,505 | 238,773 | 6.49 | 7 | 7 | 0 | +0 | 34 | 0.01 | 378 | 0 | 0 | +378 | 7,755 | 1,608 | 0 | 0 | 0.22 | 33.01 |
08/21 | 10.8 | -0.15 | -1.37 | 1,778 | 388 | 360 | 1 | +27 | 15,435 | 238,773 | 6.46 | 15 | 0 | 0 | -15 | 34 | 0.01 | 43 | 67 | 0 | -24 | 7,377 | 1,620 | 0 | 0 | 0.22 | 19.74 |
08/20 | 10.95 | -0.05 | -0.45 | 2,342 | 189 | 83 | 0 | +106 | 15,408 | 238,773 | 6.45 | 20 | 0 | 0 | -20 | 49 | 0.02 | 25 | 0 | 0 | +25 | 7,401 | 1,623 | 0 | 0 | 0.32 | 25.7 |
08/19 | 11 | +0.3 | +2.8 | 3,849 | 68 | 220 | 0 | -152 | 15,302 | 238,773 | 6.41 | 0 | 68 | 0 | +68 | 69 | 0.03 | 18 | 1,255 | 0 | -1,237 | 7,376 | 1,615 | 0 | 0 | 0.45 | 25.23 |
08/16 | 10.7 | +0.05 | +0.47 | 1,879 | 82 | 29 | 0 | +53 | 15,454 | 238,773 | 6.47 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 240 | 0 | -240 | 8,613 | 1,593 | 10 | 0.53 | 0.01 | 16.82 |
08/15 | 10.65 | +0.1 | +0.95 | 2,397 | 64 | 68 | 0 | -4 | 15,401 | 238,773 | 6.45 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 19 | 0 | -19 | 8,853 | 1,594 | 35 | 1.46 | 0.01 | 20.61 |
08/14 | 10.8 | +0.15 | +1.41 | 3,021 | 312 | 310 | 0 | +2 | 15,405 | 238,773 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1,207 | 0 | -1,207 | 8,872 | 1,585 | 0 | 0 | 0 | 16.09 |
08/13 | 10.65 | +0 | +0 | 1,402 | 65 | 75 | 0 | -10 | 15,403 | 238,773 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 251 | 0 | -239 | 10,079 | 1,575 | 0 | 0 | 0 | 14.41 |
08/12 | 10.65 | +0.3 | +2.9 | 2,480 | 121 | 249 | 0 | -128 | 15,413 | 238,773 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 10,318 | 1,578 | 0 | 0 | 0 | 15.12 |
08/09 | 10.35 | +0.1 | +0.98 | 2,198 | 106 | 49 | 0 | +57 | 15,541 | 238,773 | 6.51 | 12 | 0 | 0 | -12 | 0 | 0 | 121 | 73 | 0 | +48 | 10,318 | 1,579 | 0 | 0 | 0 | 42.03 |
08/08 | 10.25 | -0.25 | -2.38 | 2,871 | 138 | 31 | 0 | +107 | 15,484 | 238,773 | 6.48 | 0 | 12 | 0 | +12 | 12 | 0.01 | 209 | 0 | 0 | +209 | 10,270 | 1,607 | 1 | 0.03 | 0.08 | 35.29 |
08/07 | 10.5 | +0.35 | +3.45 | 3,357 | 265 | 318 | 0 | -53 | 15,377 | 238,773 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 69 | 0 | +63 | 10,061 | 1,606 | 0 | 0 | 0 | 31.66 |
08/06 | 10.15 | -0.3 | -2.87 | 8,536 | 294 | 227 | 6 | +61 | 15,430 | 238,773 | 6.46 | 22 | 0 | 0 | -22 | 0 | 0 | 722 | 0 | 0 | +722 | 9,998 | 1,598 | 0 | 0 | 0 | 33.17 |
08/05 | 10.45 | -1 | -8.73 | 8,909 | 240 | 1,019 | 0 | -779 | 15,369 | 238,773 | 6.44 | 81 | 22 | 0 | -59 | 22 | 0.01 | 592 | 210 | 0 | +382 | 9,276 | 1,581 | 0 | 0 | 0.14 | 30.48 |
08/02 | 11.45 | -0.45 | -3.78 | 8,785 | 358 | 349 | 0 | +9 | 16,148 | 238,773 | 6.76 | 143 | 1 | 0 | -142 | 81 | 0.03 | 405 | 1,630 | 0 | -1,225 | 8,894 | 1,522 | 0 | 0 | 0.5 | 30.74 |
08/01 | 11.9 | +0.25 | +2.15 | 10,172 | 588 | 1,370 | 32 | -814 | 16,139 | 238,773 | 6.76 | 5 | 51 | 0 | +46 | 223 | 0.09 | 107 | 308 | 0 | -201 | 10,119 | 1,458 | 2 | 0.02 | 1.38 | 24.46 |
07/31 | 11.65 | -0.05 | -0.43 | 4,012 | 106 | 180 | 0 | -74 | 16,953 | 238,773 | 7.1 | 0 | 2 | 0 | +2 | 177 | 0.07 | 187 | 0 | 0 | +187 | 10,320 | 1,381 | 0 | 0 | 1.04 | 42.13 |
07/30 | 11.7 | +0.15 | +1.3 | 4,964 | 196 | 192 | 0 | +4 | 17,027 | 238,773 | 7.13 | 1 | 21 | 0 | +20 | 175 | 0.07 | 0 | 287 | 0 | -287 | 10,133 | 1,373 | 0 | 0 | 1.03 | 39.57 |
07/29 | 11.55 | +0.1 | +0.87 | 8,417 | 1,113 | 694 | 0 | +419 | 17,023 | 238,773 | 7.13 | 5 | 1 | 0 | -4 | 155 | 0.06 | 24 | 51 | 0 | -27 | 10,420 | 1,357 | 1 | 0.01 | 0.91 | 41.94 |
07/26 | 11.45 | -0.35 | -2.97 | 6,913 | 393 | 206 | 0 | +187 | 16,604 | 238,773 | 6.95 | 71 | 4 | 0 | -67 | 159 | 0.07 | 139 | 85 | 0 | +54 | 10,447 | 1,293 | 1 | 0.01 | 0.96 | 35.86 |
07/23 | 11.8 | +0.55 | +4.89 | 12,526 | 550 | 698 | 0 | -148 | 16,417 | 238,773 | 6.88 | 52 | 97 | 0 | +45 | 226 | 0.09 | 29 | 46 | 0 | -17 | 10,393 | 1,256 | 5 | 0.04 | 1.38 | 33.24 |
07/22 | 11.25 | -0.2 | -1.75 | 7,193 | 164 | 891 | 0 | -727 | 16,565 | 238,773 | 6.94 | 44 | 52 | 0 | +8 | 181 | 0.08 | 82 | 32 | 0 | +50 | 10,410 | 1,186 | 27 | 0.38 | 1.09 | 40.19 |
07/19 | 11.45 | +0 | +0 | 19,094 | 1,570 | 351 | 0 | +1,219 | 17,292 | 238,773 | 7.24 | 1 | 20 | 0 | +19 | 173 | 0.07 | 189 | 1,794 | 0 | -1,605 | 10,360 | 1,240 | 3 | 0.02 | 1 | 56.87 |
07/18 | 11.45 | +0.1 | +0.88 | 4,588 | 132 | 162 | 0 | -30 | 16,073 | 238,773 | 6.73 | 5 | 19 | 0 | +14 | 154 | 0.06 | 19 | 426 | 0 | -407 | 11,965 | 1,084 | 0 | 0 | 0.96 | 40.19 |
07/17 | 11.35 | +0.25 | +2.25 | 10,962 | 293 | 455 | 0 | -162 | 16,103 | 238,773 | 6.74 | 0 | 48 | 0 | +48 | 140 | 0.06 | 8 | 122 | 0 | -114 | 12,372 | 1,076 | 0 | 0 | 0.87 | 24.87 |
07/16 | 11.1 | +0.2 | +1.83 | 4,712 | 151 | 136 | 0 | +15 | 16,265 | 238,773 | 6.81 | 0 | 37 | 0 | +37 | 92 | 0.04 | 15 | 554 | 0 | -539 | 12,486 | 1,026 | 0 | 0 | 0.57 | 28.14 |
07/15 | 10.9 | +0.1 | +0.93 | 3,206 | 144 | 74 | 0 | +70 | 16,250 | 238,773 | 6.81 | 0 | 17 | 0 | +17 | 55 | 0.02 | 1 | 251 | 0 | -250 | 13,025 | 1,134 | 0 | 0 | 0.34 | 27.07 |
07/12 | 10.8 | +0 | +0 | 2,298 | 89 | 139 | 0 | -50 | 16,180 | 238,773 | 6.78 | 0 | 5 | 0 | +5 | 38 | 0.02 | 103 | 100 | 0 | +3 | 13,275 | 1,134 | 0 | 0 | 0.23 | 27.64 |
07/11 | 10.8 | +0.15 | +1.41 | 2,849 | 249 | 107 | 0 | +142 | 16,230 | 238,773 | 6.8 | 0 | 9 | 0 | +9 | 33 | 0.01 | 314 | 0 | 0 | +314 | 13,272 | 1,136 | 0 | 0 | 0.2 | 26.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。