首頁>台灣股市>日勝生>交易資訊 - 資券變化
2547
9.98
TWD
+0.26 (2.67%)
2024.11.22收盤

日勝生-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
日勝生最新資券變化狀況
整理日勝生最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-138張,其中買進29張、賣出167張、現償0張。累積至收盤日勝生融資餘額為14,480張,狀態為「增-連2減」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤日勝生融券餘額為9張,狀態為「連3減-增」。
借券賣出部分淨增減為+61張,其中賣出74張、還券13張、調整0張。累積至收盤日勝生借券賣出餘額為9,012張。
開盤價
9.8
收盤價
9.98
當日範圍
9.8 - 10.2
成交張數
3,971
開盤價(昨)
9.59
收盤價(昨)
9.72
昨日範圍
9.59 - 9.74
成交張數(昨)
551
成交金額
3984.44萬
成交金額(昨)
533.43萬
52週範圍
9.09 - 12.55
發行股數
10億
市值
95億
資券變化-當日
資料時間:2024/11/22
開盤價
9.8
收盤價
9.98
成交張數
3,971
11/22當日融資(張)融券(張
買進290
賣出1675
現償00
增減-138+5
餘額14,4809
使用率6.1%0.0%
連增連減增→連2減連3減→增
資券互抵11
資券當沖0.3%
券資比0.1%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出74
還券13
調整0
增減+61
餘額9,012
次日限額327
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
9.8
收盤價
9.98
成交張數
3,971
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/229.98+0.26+2.673,971291670-13814,480238,7736.06050+59074130+619,012327110.280.0613.37
11/219.72+0.11+1.145510220-2214,618238,7736.12300-340900+98,951307000.0329.97
11/209.61-0.09-0.9355557150+4214,640238,7736.13200-270100+18,942315000.0521.09
11/199.7+0.15+1.571,0303300-2714,598238,7736.1115500-15590000+08,941325000.0616.31
11/189.55+0.04+0.4265514350-2114,625238,7736.13000+01640.07611520-918,941324001.1219.7
11/159.51+0.06+0.631,31214180-414,646238,7736.13000+01640.0712810-699,032327001.1217.31
11/149.45-0.12-1.251,22634120+2214,650238,7736.14010+11640.073300+339,101324001.1215.58
11/139.57-0.07-0.732,1448120-414,628238,7736.13000+01630.07800+89,068332001.1117.86
11/129.64-0.26-2.631,35350730-2314,632238,7736.13100-11630.071400+149,060323001.1118.18
11/119.9+0.12+1.231,13021820-18014,655238,7736.14000+01640.07000+09,04632610.091.1214.51
11/089.78+0.01+0.185636900-5414,835238,7736.21020+21640.0744530-99,046334001.1125.59
11/079.77+0.09+0.9360501930-19314,889238,7736.24100-11620.07700+79,055358001.0914.37
11/069.68+0.01+0.148520500-3015,082238,7736.32000+01630.071900+199,048406001.0817.12
11/059.67+0.01+0.1482170-615,112238,7736.33080+81630.079660-579,029419001.0819.11
11/049.66-0.12-1.237490320-3215,118238,7736.33010+11550.062000+209,086426001.0314.55
11/019.78+0.17+1.7782230190+1115,150238,7736.34500-51540.061400+149,066426001.0229.08
10/309.61+0.01+0.155510350-2515,139238,7736.34010+11590.071200+129,052427001.0518.2
10/299.6-0.16-1.642,17553750-2215,164238,7736.35000+01580.0717700+1779,040428001.0413.84
10/289.76-0.02-0.283356320+2415,186238,7736.36000+01580.0712940-828,863414001.0412.48
10/259.78+0.01+0.168572230+4915,162238,7736.35000+01580.078200+828,945421001.0416.35
10/249.77-0.03-0.311,14023590-3615,113238,7736.33000+01580.074300+438,86343010.091.0517.81
10/239.8-0.08-0.811,71152610-915,149238,7736.341050-51580.077200+728,82043940.231.0411.05
10/229.88-0.09-0.92,11040111+2815,158238,7736.35000+01630.07210800+1308,74843410.051.0811.66
10/219.97-0.02-0.27386480-4215,130238,7736.34000+01630.072200+228,618449001.0811.52
10/189.99-0.01-0.171121630-4215,172238,7736.35000+01630.078200+828,596451001.0720.54
10/1710+0.04+0.454714540-4015,214238,7736.37000+01630.07500+58,514474001.0718.65
10/169.96-0.03-0.38575470-4215,254238,7736.39000+01630.078600+868,509485001.0723.58
10/159.99-0.01-0.1714241350-11115,296238,7736.41000+01630.0799240+758,423490001.0713.86
10/1410+0.01+0.11,0482161590+5715,407238,7736.4501500+1501630.076900+698,348502001.0617.66
10/119.99+0+097541410-2015,350238,7736.43000+0130.0163990-368,279500000.0812.92
10/099.99-0.21-2.061,987104660+3815,370238,7736.441800-18130.011181060+128,315503000.0813.94
10/0810.2+0.05+0.491,28038390-115,332238,7736.42380+5310.01531430-908,303501000.216.25
10/0710.15+0+01,63239580-1915,333238,7736.42704-11260.01200+28,393511000.1712.99
10/0410.15-0.15-1.4684121140+715,352238,7736.431410-13370.023240-218,391513000.2412.36
10/0110.3-0.05-0.481,003111370-12615,345238,7736.43900-9500.0224140-4128,412528000.3317.74
09/3010.35-0.05-0.4897497110-7215,471238,7736.48040+4590.023400+348,824556000.3816.32
09/2710.4+0.2+1.962,0090600-6015,543238,7736.51250+3550.02100+18,790565000.358.16
09/2610.2-0.05-0.491,2452893100-2115,603238,7736.53000+0520.028030+778,789569000.3315.82
09/2510.25+0.2+1.991,70620690-4915,624238,7736.540140+14520.02130-28,712587000.3321.23
09/2410.05+0.07+0.71,87744280+1615,673238,7736.560130+13380.029400+948,71458460.320.2429.68
09/239.98-0.12-1.193,3003565530-19715,657238,7736.56070+7250.0117900+1798,620590000.1632.33
09/2010.1-0.15-1.465,4282652760-1115,854238,7736.648110+3180.0148720+4858,44157930.060.1124.65
09/1910.25+0.1+0.991,7779268331+9215,865238,7736.64040+4150.012950+247,95655310.060.0913.05
09/1810.15-0.15-1.461,1505510+5415,773238,7736.611200-1211016030+1577,932569000.0718.18
09/1610.3+0.05+0.497832712465+2015,719238,7736.58000+0230.01500+57,775643000.1513.93
09/1310.25+0.2+1.9987199675+2715,699238,7736.570170+17230.0170230+477,770724000.159.3
09/1210.05+0+071210702-6215,672238,7736.56000+06011500+1157,723803000.0415.45
09/1110.05+0.05+0.579728820-5415,734238,7736.59000+0604520+437,608898000.0416.93
09/1010-0.1-0.991,47016068205-11315,788238,7736.613900-396065610+47,565930000.0420.41
09/0910.1-0.1-0.981,640167820+8515,901238,7736.661320+31450.0290940-47,561965000.2829.09
09/0610.2-0.05-0.491,9615153240+19115,816238,7736.62080+8140.0115200+1527,5651,033000.0915.91
09/0510.25+0.05+0.491,27844550-1115,625238,7736.54100-160694470-3787,4131,082000.0420.9
09/0410.2-0.5-4.673,5732192810-6215,636238,7736.552410-23702271650+627,7911,195000.0414.5
09/0310.7-0.1-0.939096500+6515,698238,7736.571000-10300.012860+227,7291,231000.1914.08
09/0210.8+0.05+0.473,00982487412-6215,633238,7736.550130+13400.022300+237,7071,413000.2620.14
08/3010.75+0.15+1.421,74233390-615,695238,7736.570160+16270.011794780-2997,6841,429000.1726.24
08/2910.6-0.05-0.471,276162641+9715,701238,7736.581200-1211012300+1237,9831,521000.0725.94
08/2810.65+0.1+0.951,930164210+14315,604238,7736.54460+2230.01844000-3167,8601,555000.1532.03
08/2710.55+0.1+0.9686524790-5515,461238,7736.48020+2210.0110700+1078,1761,568000.1427.75
08/2610.45+0.05+0.481,2991211014+9715,516238,7736.5340+1190.0116880+1608,0691,582000.1215.01
08/2310.4-0.2-1.891,787571421-8615,419238,7736.461710-16180.0115400+1547,9091,598000.1217.4
08/2210.6-0.2-1.852,2782892190+7015,505238,7736.49770+0340.0137800+3787,7551,608000.2233.01
08/2110.8-0.15-1.371,7783883601+2715,435238,7736.461500-15340.0143670-247,3771,620000.2219.74
08/2010.95-0.05-0.452,342189830+10615,408238,7736.452000-20490.022500+257,4011,623000.3225.7
08/1911+0.3+2.83,849682200-15215,302238,7736.410680+68690.03181,2550-1,2377,3761,615000.4525.23
08/1610.7+0.05+0.471,87982290+5315,454238,7736.47000+01002400-2408,6131,593100.530.0116.82
08/1510.65+0.1+0.952,39764680-415,401238,7736.45010+1100190-198,8531,594351.460.0120.61
08/1410.8+0.15+1.413,0213123100+215,405238,7736.45000+00001,2070-1,2078,8721,58500016.09
08/1310.65+0+01,40265750-1015,403238,7736.45000+000122510-23910,0791,57500014.41
08/1210.65+0.3+2.92,4801212490-12815,413238,7736.46000+000000+010,3181,57800015.12
08/0910.35+0.1+0.982,198106490+5715,541238,7736.511200-1200121730+4810,3181,57900042.03
08/0810.25-0.25-2.382,871138310+10715,484238,7736.480120+12120.0120900+20910,2701,60710.030.0835.29
08/0710.5+0.35+3.453,3572653180-5315,377238,7736.44000+000132690+6310,0611,60600031.66
08/0610.15-0.3-2.878,5362942276+6115,430238,7736.462200-220072200+7229,9981,59800033.17
08/0510.45-1-8.738,9092401,0190-77915,369238,7736.4481220-59220.015922100+3829,2761,581000.1430.48
08/0211.45-0.45-3.788,7853583490+916,148238,7736.7614310-142810.034051,6300-1,2258,8941,522000.530.74
08/0111.9+0.25+2.1510,1725881,37032-81416,139238,7736.765510+462230.091073080-20110,1191,45820.021.3824.46
07/3111.65-0.05-0.434,0121061800-7416,953238,7737.1020+21770.0718700+18710,3201,381001.0442.13
07/3011.7+0.15+1.34,9641961920+417,027238,7737.131210+201750.0702870-28710,1331,373001.0339.57
07/2911.55+0.1+0.878,4171,1136940+41917,023238,7737.13510-41550.0624510-2710,4201,35710.010.9141.94
07/2611.45-0.35-2.976,9133932060+18716,604238,7736.957140-671590.07139850+5410,4471,29310.010.9635.86
07/2311.8+0.55+4.8912,5265506980-14816,417238,7736.8852970+452260.0929460-1710,3931,25650.041.3833.24
07/2211.25-0.2-1.757,1931648910-72716,565238,7736.9444520+81810.0882320+5010,4101,186270.381.0940.19
07/1911.45+0+019,0941,5703510+1,21917,292238,7737.241200+191730.071891,7940-1,60510,3601,24030.02156.87
07/1811.45+0.1+0.884,5881321620-3016,073238,7736.735190+141540.06194260-40711,9651,084000.9640.19
07/1711.35+0.25+2.2510,9622934550-16216,103238,7736.740480+481400.0681220-11412,3721,076000.8724.87
07/1611.1+0.2+1.834,7121511360+1516,265238,7736.810370+37920.04155540-53912,4861,026000.5728.14
07/1510.9+0.1+0.933,206144740+7016,250238,7736.810170+17550.0212510-25013,0251,134000.3427.07
07/1210.8+0+02,298891390-5016,180238,7736.78050+5380.021031000+313,2751,134000.2327.64
07/1110.8+0.15+1.412,8492491070+14216,230238,7736.8090+9330.0131400+31413,2721,136000.226.5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來