TWD

+0.20 (1.79%)

2025.09.12收盤

日勝生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日勝生最新資券變化狀況

整理日勝生最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+10張，其中買進71張、賣出61張、現償0張。累積至收盤日勝生融資餘額為25,868張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日勝生融券餘額為1張，狀態為「連2減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日勝生借券賣出餘額為3,329張。

開盤價

11.2

收盤價

11.4

當日範圍

11.2 - 11.4

成交張數

992

開盤價(昨)

11.25

收盤價(昨)

11.2

昨日範圍

11.15 - 11.3

成交張數(昨)

760

成交金額

1125.34萬

成交金額(昨)

853.50萬

52週範圍

9.45 - 14.55

發行股數

10億

市值

118億

資券變化－當日

資料時間：2025/09/12

開盤價

11.2

收盤價

11.4

成交張數

992

09/12當日	融資(張)	融券(張
買進	71	0
賣出	61	0
現償	0	0
增減	+10	0
餘額	25,868	1
使用率	10.0%	0.0%
連增連減	減→增	連2減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	3,329
次日限額	482

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

11.2

收盤價

11.4

成交張數

992

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	11.4	+0.2	+1.79	992	71	61	0	+10	25,868	258,773	10	0	0	0	+0	1	0	0	0	0	+0	3,329	482	0	0	0	20.36
2025/09/11	11.2	-0.05	-0.44	760	41	64	0	-23	25,858	258,773	9.99	0	0	0	+0	1	0	1	0	0	+1	3,329	480	0	0	0	8.81
2025/09/10	11.25	+0.05	+0.45	1,503	38	6	29	+3	25,881	258,773	10	0	0	0	+0	1	0	0	0	0	+0	3,328	483	0	0	0	20.76
2025/09/09	11.2	+0	+0	963	46	24	0	+22	25,878	258,773	10	0	0	0	+0	1	0	0	0	0	+0	3,328	477	0	0	0	12.88
2025/09/08	11.2	-0.1	-0.88	1,196	37	39	0	-2	25,856	258,773	9.99	0	0	0	+0	1	0	15	0	0	+15	3,328	480	0	0	0	13.71
2025/09/05	11.3	-0.2	-1.74	2,356	75	134	0	-59	25,858	258,773	9.99	2	0	0	-2	1	0	68	0	0	+68	3,313	478	0	0	0	29.89
2025/09/04	11.5	+0.5	+4.55	4,550	209	231	0	-22	25,917	258,773	10.02	34	2	0	-32	3	0	1	753	0	-752	3,245	465	1	0.02	0.01	26.7
2025/09/03	11	+0.15	+1.38	796	6	70	0	-64	25,939	258,773	10.02	0	2	0	+2	35	0.01	0	0	0	+0	3,997	431	0	0	0.13	33.55
2025/09/02	10.85	-0.05	-0.46	1,017	29	83	0	-54	26,003	258,773	10.05	0	0	0	+0	33	0.01	0	1	0	-1	3,997	439	0	0	0.13	20.07
2025/09/01	10.9	-0.2	-1.8	2,496	189	62	0	+127	26,057	258,773	10.07	0	32	0	+32	33	0.01	93	1	0	+92	3,998	461	0	0	0.13	17.19
2025/08/29	11.1	-0.05	-0.45	1,059	86	139	0	-53	25,930	258,773	10.02	0	0	0	+0	1	0	0	0	0	+0	3,906	456	0	0	0	8.5
2025/08/28	11.15	+0.05	+0.45	1,309	165	179	0	-14	25,983	258,773	10.04	0	0	0	+0	1	0	0	2	0	-2	3,906	469	0	0	0	15.44
2025/08/27	11.1	+0	+0	1,509	65	101	0	-36	25,997	258,773	10.05	0	0	0	+0	1	0	5	0	0	+5	3,908	479	0	0	0	23.79
2025/08/26	11.1	-0.1	-0.89	1,720	27	73	0	-46	26,033	258,773	10.06	0	0	0	+0	1	0	0	1	0	-1	3,903	490	0	0	0	8.72
2025/08/25	11.2	-0.05	-0.44	1,079	51	26	0	+25	26,079	258,773	10.08	0	0	0	+0	1	0	20	0	0	+20	3,904	523	0	0	0	19.92
2025/08/22	11.25	+0	+0	1,130	10	25	0	-15	26,054	258,773	10.07	0	0	0	+0	1	0	0	4	0	-4	3,884	530	0	0	0	17.08
2025/08/21	11.25	+0.05	+0.45	1,086	63	59	0	+4	26,069	258,773	10.07	0	0	0	+0	1	0	1	81	0	-80	3,888	541	0	0	0	20.72
2025/08/20	11.2	-0.15	-1.32	2,034	73	71	0	+2	26,065	258,773	10.07	0	0	0	+0	1	0	0	0	0	+0	3,968	543	0	0	0	20.6
2025/08/19	11.35	-0.1	-0.87	1,106	66	58	0	+8	26,063	258,773	10.07	9	0	0	-9	1	0	6	0	0	+6	3,968	536	0	0	0	25.78
2025/08/18	11.45	-0.05	-0.43	1,647	58	29	0	+29	26,055	258,773	10.07	10	0	0	-10	10	0	9	8	0	+1	3,962	544	0	0	0.04	21.07
2025/08/15	11.5	+0.15	+1.32	1,702	73	209	0	-136	26,026	258,773	10.06	0	19	0	+19	20	0.01	0	0	0	+0	3,961	536	0	0	0.08	22.38
2025/08/14	11.35	+0.15	+1.34	3,015	179	129	0	+50	26,162	258,773	10.11	4	0	0	-4	1	0	0	24	0	-24	3,961	533	0	0	0	9.98
2025/08/13	11.2	+0	+0	2,827	270	31	0	+239	26,112	258,773	10.09	0	4	0	+4	5	0	21	0	0	+21	3,985	520	0	0	0.02	26.99
2025/08/12	11.2	-0.05	-0.44	2,458	92	274	0	-182	25,873	258,773	10	0	0	0	+0	1	0	0	0	0	+0	3,964	501	0	0	0	10.58
2025/08/11	11.25	+0	+0	1,616	87	17	0	+70	26,055	258,773	10.07	0	0	0	+0	1	0	17	15	0	+2	3,964	494	0	0	0	14.92
2025/08/08	11.25	+0	+0	1,320	94	142	0	-48	25,985	258,773	10.04	1	0	0	-1	1	0	3	0	0	+3	3,962	490	0	0	0	15.07
2025/08/07	11.25	-0.1	-0.88	2,137	123	7	0	+116	26,033	258,773	10.06	20	0	0	-20	2	0	15	0	0	+15	3,959	490	0	0	0.01	10.86
2025/08/06	11.35	+0	+0	1,184	39	26	0	+13	25,917	258,773	10.02	0	1	0	+1	22	0.01	15	0	0	+15	3,944	482	1	0.08	0.08	19.17
2025/08/05	11.35	+0	+0	1,065	117	48	0	+69	25,904	258,773	10.01	0	0	0	+0	21	0.01	0	3	0	-3	3,929	480	0	0	0.08	30.51
2025/08/04	11.35	+0	+0	605	18	31	0	-13	25,835	258,773	9.98	0	0	0	+0	21	0.01	3	0	0	+3	3,932	480	0	0	0.08	26.28
2025/08/01	11.35	+0.05	+0.44	740	42	23	1	+18	25,848	258,773	9.99	0	1	0	+1	21	0.01	0	0	0	+0	3,929	488	0	0	0.08	29.46
2025/07/31	11.3	-0.25	-2.16	1,116	67	58	0	+9	25,830	258,773	9.98	0	0	0	+0	20	0.01	7	0	0	+7	3,929	513	0	0	0.08	16.13
2025/07/30	11.55	+0.2	+1.76	877	122	9	0	+113	25,821	258,773	9.98	1	0	0	-1	20	0.01	22	1	0	+21	3,922	531	0	0	0.08	30.35
2025/07/29	11.35	-0.15	-1.3	1,236	235	53	0	+182	25,708	258,773	9.93	0	1	0	+1	21	0.01	0	0	0	+0	3,901	532	0	0	0.08	19.17
2025/07/28	11.5	-0.15	-1.29	997	52	104	2	-54	25,526	258,773	9.86	2	0	0	-2	20	0.01	41	807	0	-766	3,901	530	0	0	0.08	16.56
2025/07/25	11.65	+0.15	+1.3	1,053	202	9	0	+193	25,580	258,773	9.89	0	2	0	+2	22	0.01	5	0	0	+5	4,667	531	0	0	0.09	21.93
2025/07/24	11.5	-0.1	-0.86	1,204	134	96	71	-33	25,387	258,773	9.81	0	0	0	+0	20	0.01	0	0	0	+0	4,662	546	0	0	0.08	29.33
2025/07/23	11.6	+0.45	+4.04	1,596	106	29	0	+77	25,420	258,773	9.82	1	0	0	-1	20	0.01	0	0	0	+0	4,662	544	0	0	0.08	34.84
2025/07/22	11.15	-0.25	-2.19	3,141	247	30	0	+217	25,343	258,773	9.79	0	1	0	+1	21	0.01	1	15	0	-14	4,662	565	0	0	0.08	30.89
2025/07/21	11.4	-0.1	-0.87	2,002	114	13	10	+91	25,126	258,773	9.71	0	0	0	+0	20	0.01	0	0	0	+0	4,676	555	0	0	0.08	24.13
2025/07/18	11.5	-0.1	-0.86	2,386	181	16	0	+165	25,035	258,773	9.67	0	0	0	+0	20	0.01	15	40	0	-25	4,676	567	0	0	0.08	28.5
2025/07/17	11.6	+0.05	+0.43	2,347	56	111	0	-55	24,870	258,773	9.61	0	0	0	+0	20	0.01	0	1,210	0	-1,210	4,701	563	0	0	0.08	19.43
2025/07/16	11.55	+0.15	+1.32	2,533	150	50	0	+100	24,925	258,773	9.63	0	20	0	+20	20	0.01	0	76	0	-76	5,911	558	0	0	0.08	13.66
2025/07/15	11.4	-0.9	-2.73	5,095	742	56	0	+686	24,825	258,773	9.59	0	0	0	+0	0	0	0	137	0	-137	5,987	549	22	0.43	0	9.56
2025/07/14	12.3	+0	+0	1,749	77	524	0	-447	24,139	258,773	9.33	0	0	0	+0	0	0	0	42	0	-42	6,124	513	0	0	0	9.15
2025/07/11	12.3	+0.05	+0.41	2,193	465	457	0	+8	24,586	258,773	9.5	0	0	0	+0	0	0	114	2	0	+112	6,166	511	0	0	0	12.95
2025/07/10	12.25	+0.05	+0.41	1,361	186	469	0	-283	24,578	258,773	9.5	0	0	0	+0	0	0	96	0	0	+96	6,054	510	0	0	0	14.11
2025/07/09	12.2	-0.05	-0.41	1,246	230	200	0	+30	24,861	258,773	9.61	4	0	0	-4	0	0	164	0	0	+164	5,958	523	0	0	0	15.09
2025/07/08	12.25	-0.15	-1.21	1,919	75	55	0	+20	24,831	258,773	9.6	5	0	0	-5	4	0	235	77	0	+158	5,794	553	0	0	0.02	15.63
2025/07/07	12.4	-0.15	-1.2	835	32	95	0	-63	24,811	258,773	9.59	1	0	0	-1	9	0	181	0	0	+181	5,636	560	0	0	0.04	18.32
2025/07/04	12.55	-0.05	-0.4	1,462	151	169	0	-18	24,874	258,773	9.61	2	0	0	-2	10	0	145	43	0	+102	5,455	575	0	0	0.04	23.87
2025/07/03	12.6	+0.15	+1.2	1,659	152	199	0	-47	24,892	258,773	9.62	0	0	0	+0	12	0	63	12	0	+51	5,353	576	0	0	0.05	24.11
2025/07/02	12.45	+0.05	+0.4	948	94	64	0	+30	24,939	258,773	9.64	1	0	0	-1	12	0	143	265	0	-122	5,302	580	0	0	0.05	32.17
2025/07/01	12.4	+0.2	+1.64	1,768	235	231	0	+4	24,909	258,773	9.63	0	1	0	+1	13	0.01	138	83	0	+55	5,424	599	0	0	0.05	16
2025/06/30	12.2	-0.15	-1.21	1,178	152	130	0	+22	24,905	258,773	9.62	0	0	0	+0	12	0	4	0	0	+4	5,369	629	0	0	0.05	14.52
2025/06/27	12.35	+0.05	+0.41	1,406	61	141	0	-80	24,883	258,773	9.62	0	0	0	+0	12	0	11	0	0	+11	5,365	666	0	0	0.05	22.98
2025/06/26	12.3	+0.1	+0.82	1,274	38	69	0	-31	24,963	258,773	9.65	0	0	0	+0	12	0	19	1	0	+18	5,354	738	0	0	0.05	19.94
2025/06/25	12.2	+0	+0	1,006	22	100	10	-88	24,994	258,773	9.66	0	0	0	+0	12	0	0	45	0	-45	5,336	831	0	0	0.05	12.43
2025/06/24	12.2	+0.05	+0.41	1,087	65	90	0	-25	25,082	258,773	9.69	10	0	0	-10	12	0	0	0	0	+0	5,381	913	0	0	0.05	11.69
2025/06/23	12.15	-0.05	-0.41	1,347	28	186	10	-168	25,107	258,773	9.7	0	1	0	+1	22	0.01	8	0	0	+8	5,381	1,078	0	0	0.09	21.23
2025/06/20	12.2	-0.2	-1.61	3,275	24	357	0	-333	25,275	258,773	9.77	1	3	0	+2	21	0.01	58	0	0	+58	5,373	1,137	0	0	0.08	29.56
2025/06/19	12.4	-0.3	-2.36	2,953	246	99	0	+147	25,608	258,773	9.9	0	0	0	+0	19	0.01	6	0	0	+6	5,315	1,151	0	0	0.07	17.47
2025/06/18	12.7	+0.05	+0.4	949	79	135	0	-56	25,461	258,773	9.84	0	0	0	+0	19	0.01	9	0	0	+9	5,309	1,151	0	0	0.07	27.71
2025/06/17	12.65	+0	+0	1,016	47	45	0	+2	25,517	258,773	9.86	0	0	0	+0	19	0.01	36	0	0	+36	5,300	1,174	0	0	0.07	29.93
2025/06/16	12.65	-0.05	-0.39	1,136	16	80	0	-64	25,515	258,773	9.86	0	6	0	+6	19	0.01	0	0	0	+0	5,264	1,244	0	0	0.07	19.89
2025/06/13	12.7	-0.2	-1.55	2,494	276	148	0	+128	25,579	258,773	9.88	10	2	0	-8	13	0.01	19	0	0	+19	5,264	1,292	0	0	0.05	17.64
2025/06/12	12.9	-0.05	-0.39	1,028	197	81	0	+116	25,451	258,773	9.84	0	0	0	+0	21	0.01	7	0	0	+7	5,245	1,305	0	0	0.08	30.64
2025/06/11	12.95	+0.05	+0.39	3,746	304	233	0	+71	25,335	258,773	9.79	0	0	0	+0	21	0.01	0	0	0	+0	5,238	1,313	0	0	0.08	33.56
2025/06/10	12.9	-0.2	-1.53	2,117	119	180	0	-61	25,264	258,773	9.76	52	0	0	-52	21	0.01	2	5	0	-3	5,238	1,304	0	0	0.08	11.76
2025/06/09	13.1	+0	+0	3,194	29	233	0	-204	25,325	258,773	9.79	44	16	0	-28	73	0.03	0	0	0	+0	5,241	1,323	0	0	0.29	14.34
2025/06/06	13.1	-0.15	-1.13	1,938	47	106	0	-59	25,529	258,773	9.87	12	3	0	-9	101	0.04	0	0	0	+0	5,241	1,329	0	0	0.4	22.4
2025/06/05	13.25	-0.1	-0.75	1,922	200	154	0	+46	25,588	258,773	9.89	0	0	0	+0	110	0.04	17	0	0	+17	5,241	1,365	0	0	0.43	23.31
2025/06/04	13.35	+0.05	+0.38	1,636	40	61	0	-21	25,542	258,773	9.87	0	0	0	+0	110	0.04	0	79	0	-79	5,224	1,386	0	0	0.43	28.3
2025/06/03	13.3	-0.15	-1.12	1,427	49	59	0	-10	25,563	258,773	9.88	8	0	0	-8	110	0.04	8	0	0	+8	5,303	1,446	0	0	0.43	33.42
2025/06/02	13.45	-0.15	-1.1	1,532	65	94	0	-29	25,573	258,773	9.88	17	3	0	-14	118	0.05	15	0	0	+15	5,295	1,469	0	0	0.46	32.76
2025/05/29	13.6	+0.1	+0.74	2,157	69	102	0	-33	25,602	258,773	9.89	3	17	0	+14	132	0.05	0	0	0	+0	5,280	1,492	0	0	0.52	24.2
2025/05/28	13.5	-0.25	-1.82	2,669	202	279	0	-77	25,635	258,773	9.91	1	51	0	+50	118	0.05	23	0	0	+23	5,280	1,531	0	0	0.46	19.63
2025/05/27	13.75	-0.3	-2.14	4,270	125	270	0	-145	25,712	258,773	9.94	44	0	0	-44	68	0.03	49	224	0	-175	5,257	1,557	0	0	0.26	19.32
2025/05/26	14.05	+0.05	+0.36	2,589	80	174	0	-94	25,857	258,773	9.99	7	12	0	+5	112	0.04	4	0	0	+4	5,432	1,573	2	0.08	0.43	36.19
2025/05/23	14	-0.1	-0.71	2,290	110	102	0	+8	25,951	258,773	10.03	3	0	1	-4	107	0.04	6	561	0	-555	5,428	1,619	4	0.17	0.41	26.47
2025/05/22	14.1	-0.1	-0.7	1,603	103	133	0	-30	25,943	258,773	10.03	0	0	0	+0	111	0.04	7	0	0	+7	5,983	163	10	0.62	0.43	27.94
2025/05/21	14.2	+0	+0	2,082	64	127	0	-63	25,973	258,773	10.04	0	0	0	+0	111	0.04	0	6	0	-6	5,976	178	0	0	0.43	23.59
2025/05/20	14.2	+0.15	+1.07	2,857	230	219	0	+11	26,036	258,773	10.06	5	52	0	+47	111	0.04	14	0	0	+14	5,982	195	0	0	0.43	26.82
2025/05/19	14.05	+0.35	+2.55	4,751	97	426	2	-331	26,025	258,773	10.06	5	6	3	-2	64	0.02	0	0	0	+0	5,968	193	10	0.21	0.25	17.01
2025/05/16	13.7	+0.15	+1.11	4,848	158	365	19	-226	26,356	258,773	10.18	0	39	0	+39	66	0.03	11	972	0	-961	5,968	193	0	0	0.25	44.39
2025/05/15	13.55	-0.6	-4.24	8,655	332	629	0	-297	26,582	258,773	10.27	24	15	0	-9	27	0.01	0	326	0	-326	6,929	196	0	0	0.1	23.64
2025/05/14	14.15	-0.4	-2.75	10,576	467	748	0	-281	26,879	258,773	10.39	10	8	0	-2	36	0.01	107	127	0	-20	7,255	200	5	0.05	0.13	37.83
2025/05/13	14.55	+0.3	+2.11	9,115	423	616	0	-193	27,160	258,773	10.5	2	16	0	+14	38	0.01	71	0	0	+71	7,275	200	0	0	0.14	28.7
2025/05/12	14.25	+0.8	+5.95	17,583	821	871	0	-50	27,353	258,773	10.57	3	6	0	+3	24	0.01	124	0	0	+124	7,204	197	2	0.01	0.09	27.05
2025/05/09	13.45	-0.15	-1.1	7,329	704	246	0	+458	27,403	258,773	10.59	3	0	0	-3	21	0.01	127	0	0	+127	7,080	186	1	0.01	0.08	32.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務