2547
10.3
TWD+0.05 (0.49%)
2024.09.16收盤
日勝生-法人買賣
日勝生最新法人買賣狀況
整理日勝生最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進137張、佔全市場比重的17.5%;其中外資買進137張、佔全市場比重的17.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出212張、佔全市場比重的27.08%;其中外資賣出212張、佔全市場比重的27.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對日勝生持股淨買入(+)/淨賣出(-)張數為-75張,均價為NT$10.29元。
開盤價
10.25
收盤價
10.3
當日範圍
10.25 - 10.35
成交張數
783
開盤價(昨)
10.1
收盤價(昨)
10.25
昨日範圍
10.1 - 10.3
成交張數(昨)
871
成交金額
805.36萬
成交金額(昨)
892.12萬
52週範圍
8.59 - 12.55
發行股數
10億
市值
98億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
10.25
收盤價
10.3
成交張數
783
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 137 | 212 | -75 | 買→賣 |
金額(元) | 140.9萬 | 218.1萬 | -77萬 | ||
均價(元) | 10.29 | 10.29 | 10.29 | ||
佔成交比重(%) | 17.5% | 27.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.29 | 10.29 | 10.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.29 | 10.29 | 10.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 137 | 212 | -75 | 買→賣 |
金額(元) | 140.9萬 | 218.1萬 | -77萬 | ||
均價(元) | 10.29 | 10.29 | 10.29 | ||
佔成交比重(%) | 17.5% | 27.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
10.25
收盤價
10.3
成交張數
783
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 10.3 | +0.05 | +0.49 | 783 | 137 | 212 | -75 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 212 | -75 | ||
09/13 | 10.25 | +0.2 | +1.99 | 871 | 483 | 169 | +314 | 140,280 | +14.69 | 0 | 0 | +0 | 0 | 4 | -4 | 483 | 173 | +310 |
09/12 | 10.05 | +0 | +0 | 712 | 117 | 412 | -295 | 139,896 | +14.65 | 0 | 0 | +0 | 12 | 2 | +10 | 129 | 414 | -285 |
09/11 | 10.05 | +0.05 | +0.5 | 797 | 233 | 330 | -97 | 140,090 | +14.67 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 330 | -97 |
09/10 | 10 | -0.1 | -0.99 | 1,470 | 193 | 707 | -514 | 140,149 | +14.67 | 0 | 0 | +0 | 1 | 0 | +1 | 194 | 707 | -513 |
09/09 | 10.1 | -0.1 | -0.98 | 1,640 | 486 | 984 | -498 | 140,722 | +14.73 | 0 | 0 | +0 | 0 | 13 | -13 | 486 | 997 | -511 |
09/06 | 10.2 | -0.05 | -0.49 | 1,961 | 279 | 1,150 | -871 | 141,273 | +14.79 | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 1,151 | -872 |
09/05 | 10.25 | +0.05 | +0.49 | 1,278 | 385 | 598 | -213 | 142,078 | +14.88 | 0 | 0 | +0 | 0 | 32 | -32 | 385 | 630 | -245 |
09/04 | 10.2 | -0.5 | -4.67 | 3,573 | 435 | 2,240 | -1,805 | 142,568 | +14.93 | 0 | 0 | +0 | 0 | 58 | -58 | 435 | 2,298 | -1,863 |
09/03 | 10.7 | -0.1 | -0.93 | 909 | 118 | 588 | -470 | 144,467 | +15.13 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 588 | -470 |
09/02 | 10.8 | +0.05 | +0.47 | 3,009 | 1,168 | 564 | +604 | 144,915 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1,168 | 564 | +604 |
08/30 | 10.75 | +0.15 | +1.42 | 1,742 | 1,038 | 767 | +271 | 144,288 | +15.11 | 0 | 0 | +0 | 2 | 0 | +2 | 1,040 | 767 | +273 |
08/29 | 10.6 | -0.05 | -0.47 | 1,276 | 390 | 715 | -325 | 143,838 | +15.06 | 0 | 0 | +0 | 0 | 8 | -8 | 390 | 723 | -333 |
08/28 | 10.65 | +0.1 | +0.95 | 1,930 | 898 | 664 | +234 | 144,040 | +15.08 | 0 | 0 | +0 | 0 | 9 | -9 | 898 | 673 | +225 |
08/27 | 10.55 | +0.1 | +0.96 | 865 | 397 | 393 | +4 | 143,722 | +15.05 | 0 | 0 | +0 | 0 | 5 | -5 | 397 | 398 | -1 |
08/26 | 10.45 | +0.05 | +0.48 | 1,299 | 240 | 628 | -388 | 143,633 | +15.04 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 628 | -388 |
08/23 | 10.4 | -0.2 | -1.89 | 1,787 | 392 | 708 | -316 | 143,860 | +15.06 | 0 | 0 | +0 | 0 | 5 | -5 | 392 | 713 | -321 |
08/22 | 10.6 | -0.2 | -1.85 | 2,278 | 636 | 1,160 | -524 | 144,038 | +15.08 | 0 | 0 | +0 | 0 | 7 | -7 | 636 | 1,167 | -531 |
08/21 | 10.8 | -0.15 | -1.37 | 1,778 | 435 | 971 | -536 | 144,184 | +15.1 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 971 | -536 |
08/20 | 10.95 | -0.05 | -0.45 | 2,342 | 635 | 994 | -359 | 144,780 | +15.16 | 0 | 0 | +0 | 0 | 0 | +0 | 635 | 994 | -359 |
08/19 | 11 | +0.3 | +2.8 | 3,849 | 2,308 | 893 | +1,415 | 144,801 | +15.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2,308 | 893 | +1,415 |
08/16 | 10.7 | +0.05 | +0.47 | 1,879 | 864 | 472 | +392 | 143,372 | +15.01 | 0 | 0 | +0 | 0 | 0 | +0 | 864 | 472 | +392 |
08/15 | 10.65 | +0.1 | +0.95 | 2,397 | 1,348 | 489 | +859 | 143,220 | +15 | 0 | 0 | +0 | 20 | 0 | +20 | 1,368 | 489 | +879 |
08/14 | 10.8 | +0.15 | +1.41 | 3,021 | 1,650 | 524 | +1,126 | 142,380 | +14.91 | 0 | 0 | +0 | 17 | 13 | +4 | 1,667 | 537 | +1,130 |
08/13 | 10.65 | +0 | +0 | 1,402 | 539 | 493 | +46 | 142,461 | +14.92 | 0 | 0 | +0 | 43 | 0 | +43 | 582 | 493 | +89 |
08/12 | 10.65 | +0.3 | +2.9 | 2,480 | 1,507 | 454 | +1,053 | 143,082 | +14.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1,507 | 454 | +1,053 |
08/09 | 10.35 | +0.1 | +0.98 | 2,198 | 960 | 1,167 | -207 | 142,029 | +14.87 | 0 | 0 | +0 | 0 | 19 | -19 | 960 | 1,186 | -226 |
08/08 | 10.25 | -0.25 | -2.38 | 2,871 | 896 | 1,847 | -951 | 142,383 | +14.91 | 0 | 0 | +0 | 3 | 16 | -13 | 899 | 1,863 | -964 |
08/07 | 10.5 | +0.35 | +3.45 | 3,357 | 1,358 | 1,275 | +83 | 143,240 | +15 | 0 | 0 | +0 | 0 | 4 | -4 | 1,358 | 1,279 | +79 |
08/06 | 10.15 | -0.3 | -2.87 | 8,536 | 1,917 | 5,629 | -3,712 | 143,176 | +14.99 | 0 | 0 | +0 | 32 | 23 | +9 | 1,949 | 5,652 | -3,703 |
08/05 | 10.45 | -1 | -8.73 | 8,909 | 2,246 | 4,602 | -2,356 | 146,418 | +15.33 | 0 | 0 | +0 | 5 | 82 | -77 | 2,251 | 4,684 | -2,433 |
08/02 | 11.45 | -0.45 | -3.78 | 8,785 | 1,782 | 5,128 | -3,346 | 148,449 | +15.54 | 0 | 0 | +0 | 12 | 8 | +4 | 1,794 | 5,136 | -3,342 |
08/01 | 11.9 | +0.25 | +2.15 | 10,172 | 5,397 | 1,316 | +4,081 | 152,330 | +15.95 | 0 | 0 | +0 | 0 | 16 | -16 | 5,397 | 1,332 | +4,065 |
07/31 | 11.65 | -0.05 | -0.43 | 4,012 | 1,233 | 2,046 | -813 | 148,556 | +15.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1,233 | 2,046 | -813 |
07/30 | 11.7 | +0.15 | +1.3 | 4,964 | 2,522 | 1,560 | +962 | 149,341 | +15.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2,522 | 1,560 | +962 |
07/29 | 11.55 | +0.1 | +0.87 | 8,417 | 3,242 | 3,597 | -355 | 148,385 | +15.54 | 0 | 0 | +0 | 3 | 0 | +3 | 3,245 | 3,597 | -352 |
07/26 | 11.45 | -0.35 | -2.97 | 6,913 | 1,731 | 3,050 | -1,319 | 148,767 | +15.58 | 0 | 0 | +0 | 17 | 17 | +0 | 1,748 | 3,067 | -1,319 |
07/23 | 11.8 | +0.55 | +4.89 | 12,526 | 5,480 | 2,375 | +3,105 | 150,099 | +15.72 | 0 | 0 | +0 | 0 | 27 | -27 | 5,480 | 2,402 | +3,078 |
07/22 | 11.25 | -0.2 | -1.75 | 7,193 | 2,703 | 1,955 | +748 | 147,034 | +15.39 | 0 | 0 | +0 | 65 | 46 | +19 | 2,768 | 2,001 | +767 |
07/19 | 11.45 | +0 | +0 | 19,094 | 5,866 | 5,836 | +30 | 146,207 | +15.31 | 0 | 0 | +0 | 13 | 15 | -2 | 5,879 | 5,851 | +28 |
07/18 | 11.45 | +0.1 | +0.88 | 4,588 | 2,319 | 1,509 | +810 | 147,864 | +15.48 | 0 | 0 | +0 | 17 | 11 | +6 | 2,336 | 1,520 | +816 |
07/17 | 11.35 | +0.25 | +2.25 | 10,962 | 6,602 | 2,116 | +4,486 | 147,461 | +15.44 | 0 | 0 | +0 | 0 | 9 | -9 | 6,602 | 2,125 | +4,477 |
07/16 | 11.1 | +0.2 | +1.83 | 4,712 | 1,842 | 1,038 | +804 | 142,972 | +14.97 | 0 | 0 | +0 | 4 | 1 | +3 | 1,846 | 1,039 | +807 |
07/15 | 10.9 | +0.1 | +0.93 | 3,206 | 1,703 | 754 | +949 | 142,707 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1,703 | 754 | +949 |
07/12 | 10.8 | +0 | +0 | 2,298 | 977 | 744 | +233 | 141,857 | +14.85 | 0 | 0 | +0 | 0 | 51 | -51 | 977 | 795 | +182 |
07/11 | 10.8 | +0.15 | +1.41 | 2,849 | 1,752 | 857 | +895 | 141,658 | +14.83 | 0 | 0 | +0 | 9 | 17 | -8 | 1,761 | 874 | +887 |
07/10 | 10.65 | +0.2 | +1.91 | 2,841 | 1,508 | 303 | +1,205 | 140,513 | +14.71 | 0 | 0 | +0 | 0 | 8 | -8 | 1,508 | 311 | +1,197 |
07/09 | 10.45 | -0.2 | -1.88 | 3,449 | 314 | 1,459 | -1,145 | 139,254 | +14.58 | 0 | 0 | +0 | 0 | 0 | +0 | 314 | 1,459 | -1,145 |
07/08 | 10.65 | -0.1 | -0.93 | 2,075 | 403 | 881 | -478 | 140,231 | +14.68 | 0 | 0 | +0 | 0 | 0 | +0 | 403 | 881 | -478 |
07/05 | 10.75 | +0.05 | +0.47 | 1,555 | 412 | 268 | +144 | 140,546 | +14.72 | 0 | 0 | +0 | 2 | 0 | +2 | 414 | 268 | +146 |
07/04 | 10.7 | +0 | +0 | 1,601 | 523 | 345 | +178 | 140,400 | +14.7 | 0 | 0 | +0 | 11 | 0 | +11 | 534 | 345 | +189 |
07/03 | 10.7 | +0.05 | +0.47 | 1,976 | 811 | 467 | +344 | 140,163 | +14.68 | 0 | 0 | +0 | 10 | 10 | +0 | 821 | 477 | +344 |
07/02 | 10.65 | -0.2 | -1.84 | 1,517 | 147 | 694 | -547 | 139,778 | +14.64 | 0 | 0 | +0 | 0 | 25 | -25 | 147 | 719 | -572 |
07/01 | 10.85 | +0.3 | +2.84 | 2,075 | 597 | 347 | +250 | 140,216 | +14.68 | 0 | 0 | +0 | 4 | 1 | +3 | 601 | 348 | +253 |
06/28 | 10.55 | -0.05 | -0.47 | 1,620 | 188 | 829 | -641 | 139,932 | +14.65 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 829 | -641 |
06/27 | 10.6 | -0.05 | -0.47 | 2,603 | 388 | 558 | -170 | 140,422 | +14.7 | 0 | 0 | +0 | 0 | 161 | -161 | 388 | 719 | -331 |
06/26 | 10.65 | -0.25 | -2.29 | 4,989 | 296 | 1,404 | -1,108 | 140,668 | +14.73 | 0 | 0 | +0 | 28 | 468 | -440 | 324 | 1,872 | -1,548 |
06/25 | 10.9 | -0.15 | -1.36 | 2,830 | 547 | 972 | -425 | 142,109 | +14.88 | 0 | 0 | +0 | 20 | 0 | +20 | 567 | 972 | -405 |
06/24 | 11.05 | +0.05 | +0.45 | 2,582 | 1,011 | 598 | +413 | 142,709 | +14.94 | 0 | 0 | +0 | 0 | 7 | -7 | 1,011 | 605 | +406 |
06/21 | 11 | -0.25 | -2.22 | 6,764 | 2,670 | 4,961 | -2,291 | 142,308 | +14.9 | 0 | 0 | +0 | 43 | 0 | +43 | 2,713 | 4,961 | -2,248 |
06/20 | 11.25 | +0.15 | +1.35 | 3,040 | 966 | 349 | +617 | 144,526 | +15.13 | 0 | 0 | +0 | 449 | 0 | +449 | 1,415 | 349 | +1,066 |
06/19 | 11.1 | -0.05 | -0.45 | 2,391 | 387 | 873 | -486 | 143,853 | +15.06 | 0 | 0 | +0 | 68 | 0 | +68 | 455 | 873 | -418 |
06/18 | 11.15 | +0.1 | +0.9 | 2,489 | 921 | 679 | +242 | 144,270 | +15.11 | 0 | 0 | +0 | 5 | 0 | +5 | 926 | 679 | +247 |
06/17 | 11.05 | -0.1 | -0.9 | 3,155 | 187 | 1,173 | -986 | 144,024 | +15.08 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 1,173 | -986 |
06/14 | 11.15 | +0.05 | +0.45 | 3,423 | 1,132 | 752 | +380 | 144,802 | +15.16 | 0 | 0 | +0 | 40 | 0 | +40 | 1,172 | 752 | +420 |
06/13 | 11.1 | +0 | +0 | 2,024 | 399 | 513 | -114 | 144,239 | +15.1 | 0 | 0 | +0 | 35 | 29 | +6 | 434 | 542 | -108 |
06/12 | 11.1 | -0.15 | -1.33 | 3,195 | 352 | 2,054 | -1,702 | 144,370 | +15.12 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 2,054 | -1,702 |
06/11 | 11.25 | -0.3 | -2.6 | 5,526 | 710 | 2,908 | -2,198 | 145,123 | +15.19 | 0 | 0 | +0 | 23 | 19 | +4 | 733 | 2,927 | -2,194 |
06/07 | 11.55 | +0.55 | +5 | 12,604 | 7,767 | 1,839 | +5,928 | 147,908 | +15.49 | 0 | 0 | +0 | 0 | 35 | -35 | 7,767 | 1,874 | +5,893 |
06/06 | 11 | -0.1 | -0.9 | 3,479 | 1,324 | 1,181 | +143 | 142,574 | +14.93 | 0 | 0 | +0 | 16 | 6 | +10 | 1,340 | 1,187 | +153 |
06/05 | 11.1 | -0.25 | -2.2 | 3,755 | 1,115 | 1,132 | -17 | 142,554 | +14.93 | 0 | 0 | +0 | 12 | 140 | -128 | 1,127 | 1,272 | -145 |
06/04 | 11.35 | +0 | +0 | 5,949 | 1,909 | 1,533 | +376 | 142,734 | +14.94 | 0 | 0 | +0 | 120 | 43 | +77 | 2,029 | 1,576 | +453 |
06/03 | 11.35 | +0.55 | +5.09 | 15,497 | 4,101 | 3,878 | +223 | 142,293 | +14.9 | 0 | 0 | +0 | 157 | 44 | +113 | 4,258 | 3,922 | +336 |
05/31 | 10.8 | +0.35 | +3.35 | 3,237 | 1,588 | 347 | +1,241 | 141,570 | +14.82 | 0 | 0 | +0 | 0 | 15 | -15 | 1,588 | 362 | +1,226 |
05/30 | 10.45 | -0.15 | -1.42 | 2,482 | 232 | 1,041 | -809 | 140,317 | +14.69 | 0 | 0 | +0 | 0 | 4 | -4 | 232 | 1,045 | -813 |
05/29 | 10.6 | +0 | +0 | 4,453 | 1,335 | 2,292 | -957 | 140,873 | +14.75 | 0 | 0 | +0 | 1 | 5 | -4 | 1,336 | 2,297 | -961 |
05/28 | 10.6 | +0.15 | +1.44 | 2,037 | 613 | 488 | +125 | 140,243 | +14.68 | 0 | 0 | +0 | 15 | 0 | +15 | 628 | 488 | +140 |
05/27 | 10.45 | +0 | +0 | 2,873 | 671 | 565 | +106 | 140,439 | +14.7 | 0 | 0 | +0 | 5 | 0 | +5 | 676 | 565 | +111 |
05/24 | 10.45 | -0.05 | -0.48 | 1,712 | 251 | 665 | -414 | 140,295 | +14.69 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 665 | -414 |
05/23 | 10.5 | -0.2 | -1.87 | 5,259 | 1,404 | 1,253 | +151 | 140,956 | +14.76 | 0 | 0 | +0 | 4 | 16 | -12 | 1,408 | 1,269 | +139 |
05/22 | 10.7 | -0.2 | -1.83 | 4,403 | 919 | 1,405 | -486 | 141,150 | +14.78 | 0 | 0 | +0 | 0 | 0 | +0 | 919 | 1,405 | -486 |
05/21 | 10.9 | -0.3 | -2.68 | 4,568 | 683 | 2,558 | -1,875 | 141,709 | +14.84 | 0 | 0 | +0 | 15 | 1 | +14 | 698 | 2,559 | -1,861 |
05/20 | 11.2 | +0.25 | +2.28 | 6,384 | 3,242 | 2,082 | +1,160 | 142,924 | +14.96 | 0 | 0 | +0 | 10 | 4 | +6 | 3,252 | 2,086 | +1,166 |
05/17 | 10.95 | +0.15 | +1.39 | 4,334 | 1,208 | 1,622 | -414 | 141,594 | +14.83 | 0 | 0 | +0 | 5 | 108 | -103 | 1,213 | 1,730 | -517 |
05/16 | 10.8 | +0.2 | +1.89 | 4,648 | 1,796 | 832 | +964 | 141,845 | +14.85 | 0 | 0 | +0 | 1 | 205 | -204 | 1,797 | 1,037 | +760 |
05/15 | 10.6 | -0.1 | -0.93 | 3,556 | 509 | 1,593 | -1,084 | 140,663 | +14.73 | 0 | 0 | +0 | 26 | 0 | +26 | 535 | 1,593 | -1,058 |
05/14 | 10.7 | -0.1 | -0.93 | 4,510 | 725 | 1,614 | -889 | 141,416 | +14.81 | 0 | 0 | +0 | 0 | 0 | +0 | 725 | 1,614 | -889 |
05/13 | 10.8 | -0.45 | -4 | 10,082 | 4,111 | 2,522 | +1,589 | 142,416 | +14.91 | 0 | 0 | +0 | 0 | 79 | -79 | 4,111 | 2,601 | +1,510 |
05/10 | 11.25 | +0 | +0 | 4,452 | 1,116 | 1,508 | -392 | 140,683 | +14.73 | 0 | 0 | +0 | 2 | 0 | +2 | 1,118 | 1,508 | -390 |
05/09 | 11.25 | -0.25 | -2.17 | 7,258 | 1,778 | 2,519 | -741 | 141,333 | +14.8 | 0 | 0 | +0 | 0 | 4 | -4 | 1,778 | 2,523 | -745 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。