2547
12.7
TWD-0.20 (-1.55%)
2025.06.13收盤
日勝生－現股當沖
日勝生最新現股當沖狀況
整理日勝生最新(2025/06/13) 當沖狀況。整體成交張數為440張，佔整體市場成交張數的17.64%。當日現股當沖之總損益為+1.88萬元、每張平均損益則為+43元。
開盤價
12.9
收盤價
12.7
當日範圍
12.65 - 12.9
成交張數
2,494
開盤價(昨)
12.95
收盤價(昨)
12.9
昨日範圍
12.85 - 13
成交張數(昨)
1,028
成交金額
3174.62萬
成交金額(昨)
1328.71萬
52週範圍
9.45 - 14.55
發行股數
10億
市值
131億
現股當沖－歷史逐日資訊
開盤價
12.9
收盤價
12.7
成交張數
2,494
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 12.7 | -0.2 | -1.55 | 2,494 | 3,174.27 | 440 | 17.64 | 560.01 | 17.64 | 561.89 | 17.7 | +1.88 | +42.73 | 0 | 0 |
| 2025/06/12 | 12.9 | -0.05 | -0.39 | 1,028 | 1,328.75 | 315 | 30.64 | 407.34 | 30.66 | 407.25 | 30.65 | -0.1 | -3.02 | 0 | 0 |
| 2025/06/11 | 12.95 | +0.05 | +0.39 | 3,746 | 4,802.53 | 1,257 | 33.56 | 1,614.19 | 33.61 | 1,614.64 | 33.62 | +0.45 | +3.58 | 0 | 0 |
| 2025/06/10 | 12.9 | -0.2 | -1.53 | 2,117 | 2,753.93 | 249 | 11.76 | 324.12 | 11.77 | 325.63 | 11.82 | +1.51 | +60.64 | 0 | 0 |
| 2025/06/09 | 13.1 | +0 | +0 | 3,194 | 4,146.28 | 458 | 14.34 | 594.45 | 14.34 | 597.55 | 14.41 | +3.11 | +67.9 | 0 | 0 |
| 2025/06/06 | 13.1 | -0.15 | -1.13 | 1,938 | 2,553.22 | 434 | 22.4 | 571.44 | 22.38 | 572.33 | 22.42 | +0.89 | +20.51 | 0 | 0 |
| 2025/06/05 | 13.25 | -0.1 | -0.75 | 1,922 | 2,559.79 | 448 | 23.31 | 597.36 | 23.34 | 598.61 | 23.39 | +1.25 | +28.01 | 0 | 0 |
| 2025/06/04 | 13.35 | +0.05 | +0.38 | 1,636 | 2,188.73 | 463 | 28.3 | 617.72 | 28.22 | 620.66 | 28.36 | +2.94 | +63.61 | 0 | 0 |
| 2025/06/03 | 13.3 | -0.15 | -1.12 | 1,427 | 1,914.22 | 477 | 33.42 | 641.33 | 33.5 | 641.59 | 33.52 | +0.26 | +5.45 | 0 | 0 |
| 2025/06/02 | 13.45 | -0.15 | -1.1 | 1,532 | 2,047.59 | 502 | 32.76 | 671.91 | 32.81 | 671.39 | 32.79 | -0.52 | -10.26 | 0 | 0 |
| 2025/05/29 | 13.6 | +0.1 | +0.74 | 2,157 | 2,907.3 | 522 | 24.2 | 703.74 | 24.21 | 705.28 | 24.26 | +1.54 | +29.6 | 0 | 0 |
| 2025/05/28 | 13.5 | -0.25 | -1.82 | 2,669 | 3,624.67 | 524 | 19.63 | 710.23 | 19.59 | 715.22 | 19.73 | +5 | +95.32 | 0 | 0 |
| 2025/05/27 | 13.75 | -0.3 | -2.14 | 4,270 | 5,885.93 | 825 | 19.32 | 1,137.46 | 19.33 | 1,140.51 | 19.38 | +3.04 | +36.91 | 0 | 0 |
| 2025/05/26 | 14.05 | +0.05 | +0.36 | 2,589 | 3,650.68 | 937 | 36.19 | 1,320.61 | 36.17 | 1,320.57 | 36.17 | -0.04 | -0.37 | 2 | 0.08 |
| 2025/05/23 | 14 | -0.1 | -0.71 | 2,290 | 3,226.44 | 606 | 26.47 | 856.75 | 26.55 | 856.65 | 26.55 | -0.1 | -1.65 | 4 | 0.17 |
| 2025/05/22 | 14.1 | -0.1 | -0.7 | 1,603 | 2,259.04 | 448 | 27.94 | 631.84 | 27.97 | 631.65 | 27.96 | -0.18 | -4.13 | 10 | 0.62 |
| 2025/05/21 | 14.2 | +0 | +0 | 2,082 | 2,941.01 | 491 | 23.59 | 693.61 | 23.58 | 695.12 | 23.64 | +1.52 | +30.96 | 0 | 0 |
| 2025/05/20 | 14.2 | +0.15 | +1.07 | 2,857 | 4,034.63 | 766 | 26.82 | 1,080.69 | 26.79 | 1,082.19 | 26.82 | +1.5 | +19.58 | 0 | 0 |
| 2025/05/19 | 14.05 | +0.35 | +2.55 | 4,751 | 6,655.13 | 808 | 17.01 | 1,128.25 | 16.95 | 1,130.28 | 16.98 | +2.02 | +25.06 | 10 | 0.21 |
| 2025/05/16 | 13.7 | +0.15 | +1.11 | 4,848 | 6,683.65 | 2,152 | 44.39 | 2,965.91 | 44.38 | 2,967.18 | 44.39 | +1.26 | +5.88 | 0 | 0 |
| 2025/05/15 | 13.55 | -0.6 | -4.24 | 8,655 | 11,875.52 | 2,046 | 23.64 | 2,813.82 | 23.69 | 2,809.78 | 23.66 | -4.04 | -19.72 | 0 | 0 |
| 2025/05/14 | 14.15 | -0.4 | -2.75 | 10,576 | 14,912.79 | 4,001 | 37.83 | 5,649.71 | 37.88 | 5,666.4 | 38 | +16.68 | +41.7 | 5 | 0.05 |
| 2025/05/13 | 14.55 | +0.3 | +2.11 | 9,115 | 13,162.52 | 2,616 | 28.7 | 3,752.91 | 28.51 | 3,776.38 | 28.69 | +23.48 | +89.74 | 0 | 0 |
| 2025/05/12 | 14.25 | +0.8 | +5.95 | 17,583 | 25,005.03 | 4,756 | 27.05 | 6,717.97 | 26.87 | 6,750.62 | 27 | +32.66 | +68.66 | 2 | 0.01 |
| 2025/05/09 | 13.45 | -0.15 | -1.1 | 7,329 | 9,999.83 | 2,395 | 32.68 | 3,284.49 | 32.85 | 3,271.38 | 32.71 | -13.12 | -54.76 | 1 | 0.01 |
| 2025/05/08 | 13.6 | +0.25 | +1.87 | 4,650 | 6,313.07 | 1,042 | 22.41 | 1,412.6 | 22.38 | 1,413.24 | 22.39 | +0.65 | +6.19 | 0 | 0 |
| 2025/05/07 | 13.35 | +0.1 | +0.75 | 2,974 | 3,955.4 | 615 | 20.68 | 814.28 | 20.59 | 818.22 | 20.69 | +3.93 | +63.9 | 3 | 0.1 |
| 2025/05/06 | 13.25 | +0.1 | +0.76 | 3,188 | 4,175.61 | 835 | 26.19 | 1,089.98 | 26.1 | 1,095.12 | 26.23 | +5.14 | +61.56 | 0 | 0 |
| 2025/05/05 | 13.15 | +0 | +0 | 8,065 | 10,771.91 | 3,856 | 47.81 | 5,153.52 | 47.84 | 5,159.27 | 47.9 | +5.75 | +14.91 | 20 | 0.25 |
| 2025/05/02 | 13.15 | +0.55 | +4.37 | 5,876 | 7,655.2 | 1,072 | 18.24 | 1,388.72 | 18.14 | 1,403.73 | 18.34 | +15.02 | +140.07 | 0 | 0 |
| 2025/04/30 | 12.6 | -0.05 | -0.4 | 3,873 | 4,878.97 | 1,143 | 29.52 | 1,440.11 | 29.52 | 1,443.92 | 29.59 | +3.81 | +33.38 | 0 | 0 |
| 2025/04/29 | 12.65 | +0 | +0 | 1,765 | 2,238.78 | 377 | 21.36 | 478 | 21.35 | 478.87 | 21.39 | +0.86 | +22.94 | 0 | 0 |
| 2025/04/28 | 12.65 | -0.1 | -0.78 | 2,909 | 3,692.05 | 650 | 22.34 | 824.62 | 22.33 | 825.9 | 22.37 | +1.29 | +19.85 | 0 | 0 |
| 2025/04/25 | 12.75 | -0.1 | -0.78 | 3,969 | 5,155 | 1,755 | 44.21 | 2,282.57 | 44.28 | 2,274.2 | 44.12 | -8.38 | -47.72 | 0 | 0 |
| 2025/04/24 | 12.85 | -0.05 | -0.39 | 3,822 | 4,906.12 | 1,344 | 35.16 | 1,724.58 | 35.15 | 1,727.12 | 35.2 | +2.54 | +18.94 | 0 | 0 |
| 2025/04/23 | 12.9 | +0.2 | +1.57 | 5,502 | 7,086.38 | 2,315 | 42.08 | 2,982.84 | 42.09 | 2,979.7 | 42.05 | -3.15 | -13.59 | 0 | 0 |
| 2025/04/22 | 12.7 | +0.15 | +1.2 | 4,082 | 5,147.33 | 1,204 | 29.49 | 1,510.02 | 29.34 | 1,521.09 | 29.55 | +11.06 | +91.9 | 0 | 0 |
| 2025/04/21 | 12.55 | -0.15 | -1.18 | 7,586 | 9,535.09 | 2,413 | 31.81 | 3,056.02 | 32.05 | 3,046.01 | 31.95 | -10.02 | -41.5 | 0 | 0 |
| 2025/04/18 | 12.7 | +0.05 | +0.4 | 3,767 | 4,771.22 | 985 | 26.15 | 1,247.42 | 26.14 | 1,249.72 | 26.19 | +2.3 | +23.35 | 2 | 0.05 |
| 2025/04/17 | 12.65 | +0.25 | +2.02 | 3,779 | 4,762.44 | 1,250 | 33.07 | 1,562.7 | 32.81 | 1,573.94 | 33.05 | +11.23 | +89.88 | 1 | 0.03 |
| 2025/04/16 | 12.4 | -0.55 | -4.25 | 6,047 | 7,528.08 | 1,641 | 27.14 | 2,045.54 | 27.17 | 2,054.25 | 27.29 | +8.71 | +53.11 | 0 | 0 |
| 2025/04/15 | 12.95 | +0.6 | +4.86 | 5,283 | 6,732.71 | 1,562 | 29.57 | 1,978.17 | 29.38 | 1,987.87 | 29.53 | +9.69 | +62.04 | 0 | 0 |
| 2025/04/14 | 12.35 | +0.25 | +2.07 | 5,858 | 7,224.51 | 2,361 | 40.3 | 2,905.28 | 40.21 | 2,912.4 | 40.31 | +7.12 | +30.14 | 10 | 0.17 |
| 2025/04/11 | 12.1 | -0.25 | -2.02 | 7,209 | 8,541.58 | 3,508 | 48.66 | 4,150.19 | 48.59 | 4,170.1 | 48.82 | +19.91 | +56.76 | 0 | 0 |
| 2025/04/10 | 12.35 | +1.1 | +9.78 | 3,230 | 3,987.56 | 113 | 3.5 | 139.03 | 3.49 | 139.47 | 3.5 | +0.45 | +39.38 | 0 | 0 |
| 2025/04/09 | 11.25 | -0.95 | -7.79 | 17,220 | 19,822.97 | 4,770 | 27.7 | 5,496.62 | 27.73 | 5,568.98 | 28.09 | +72.36 | +151.7 | 13 | 0.08 |
| 2025/04/08 | 12.2 | -0.3 | -2.4 | 18,770 | 22,869.28 | 6,653 | 35.44 | 8,074.56 | 35.31 | 8,171.7 | 35.73 | +97.14 | +146.01 | 0 | 0 |
| 2025/04/07 | 12.5 | -1.35 | -9.75 | 1,217 | 1,521.69 | 1 | 0.08 | 1.25 | 0.08 | 1.25 | 0.08 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.85 | +0.2 | +1.47 | 4,228 | 5,803.28 | 1,596 | 37.74 | 2,188.35 | 37.71 | 2,190.78 | 37.75 | +2.44 | +15.26 | 2 | 0.05 |
| 2025/04/01 | 13.65 | +0.5 | +3.8 | 7,441 | 10,138.21 | 2,113 | 28.4 | 2,870.78 | 28.32 | 2,883.26 | 28.44 | +12.48 | +59.09 | 4 | 0.05 |
| 2025/03/31 | 13.15 | -0.7 | -5.05 | 13,476 | 17,903.5 | 3,840 | 28.5 | 5,103.14 | 28.5 | 5,117.64 | 28.58 | +14.51 | +37.77 | 14 | 0.1 |
| 2025/03/28 | 13.85 | -0.4 | -2.81 | 10,205 | 14,206.73 | 3,353 | 32.86 | 4,672.46 | 32.89 | 4,688.97 | 33.01 | +16.51 | +49.24 | 30 | 0.29 |
| 2025/03/27 | 14.25 | +0.35 | +2.52 | 6,434 | 9,074.47 | 1,969 | 30.6 | 2,768.07 | 30.5 | 2,776.6 | 30.6 | +8.54 | +43.35 | 1 | 0.02 |
| 2025/03/26 | 13.9 | -0.15 | -1.07 | 6,484 | 9,067.95 | 2,429 | 37.46 | 3,389.94 | 37.38 | 3,395.51 | 37.45 | +5.58 | +22.95 | 7 | 0.11 |
| 2025/03/25 | 14.05 | -0.4 | -2.77 | 16,693 | 23,433.52 | 7,389 | 44.27 | 10,385.74 | 44.32 | 10,417.88 | 44.46 | +32.14 | +43.5 | 14 | 0.08 |
| 2025/03/24 | 14.45 | +0.75 | +5.47 | 19,010 | 27,207.53 | 5,947 | 31.28 | 8,470.93 | 31.13 | 8,533.17 | 31.36 | +62.23 | +104.65 | 12 | 0.06 |
| 2025/03/21 | 13.7 | +0.2 | +1.48 | 10,838 | 14,840.55 | 1,832 | 16.9 | 2,509.8 | 16.91 | 2,504.83 | 16.88 | -4.96 | -27.1 | 9 | 0.08 |
| 2025/03/20 | 13.5 | +0 | +0 | 8,255 | 11,205.97 | 1,476 | 17.88 | 2,003.7 | 17.88 | 2,002.07 | 17.87 | -1.64 | -11.11 | 4 | 0.05 |
| 2025/03/19 | 13.5 | +0.55 | +4.25 | 21,789 | 29,233.85 | 4,829 | 22.16 | 6,423.99 | 21.97 | 6,478.83 | 22.16 | +54.84 | +113.55 | 0 | 0 |
| 2025/03/18 | 12.95 | +0.1 | +0.78 | 10,322 | 13,377.21 | 2,383 | 23.09 | 3,091.26 | 23.11 | 3,085.88 | 23.07 | -5.39 | -22.62 | 0 | 0 |
| 2025/03/17 | 12.85 | +0.35 | +2.8 | 14,390 | 18,401.92 | 2,325 | 16.16 | 2,959.72 | 16.08 | 2,978.12 | 16.18 | +18.39 | +79.12 | 0 | 0 |
| 2025/03/14 | 12.5 | +0.55 | +4.6 | 16,073 | 19,949.3 | 4,391 | 27.32 | 5,444.33 | 27.29 | 5,451.1 | 27.32 | +6.77 | +15.42 | 0 | 0 |
| 2025/03/13 | 11.95 | -0.1 | -0.83 | 10,519 | 12,647.25 | 2,171 | 20.64 | 2,612.51 | 20.66 | 2,606.04 | 20.61 | -6.47 | -29.82 | 11 | 0.1 |
| 2025/03/12 | 12.05 | +0 | +0 | 6,265 | 7,531.5 | 1,981 | 31.62 | 2,379.66 | 31.6 | 2,380.4 | 31.61 | +0.73 | +3.71 | 0 | 0 |
| 2025/03/11 | 12.05 | -0.05 | -0.41 | 10,351 | 12,466.25 | 3,890 | 37.58 | 4,682.45 | 37.56 | 4,681.39 | 37.55 | -1.06 | -2.72 | 0 | 0 |
| 2025/03/10 | 12.1 | +0.5 | +4.31 | 15,298 | 18,290.51 | 5,517 | 36.06 | 6,581.05 | 35.98 | 6,584.81 | 36 | +3.77 | +6.83 | 1 | 0.01 |
| 2025/03/07 | 11.6 | +0.6 | +5.45 | 9,667 | 11,189.98 | 2,376 | 24.58 | 2,743.47 | 24.52 | 2,751.22 | 24.59 | +7.74 | +32.58 | 11 | 0.11 |
| 2025/03/06 | 11 | +0 | +0 | 1,757 | 1,935.53 | 264 | 15.03 | 291.23 | 15.05 | 291.09 | 15.04 | -0.14 | -5.11 | 0 | 0 |
| 2025/03/05 | 11 | +0 | +0 | 1,863 | 2,043.84 | 563 | 30.21 | 616.92 | 30.18 | 616.5 | 30.16 | -0.42 | -7.46 | 0 | 0 |
| 2025/03/04 | 11 | +0 | +0 | 2,572 | 2,817.07 | 648 | 25.2 | 709 | 25.17 | 707.85 | 25.13 | -1.15 | -17.75 | 0 | 0 |
| 2025/03/03 | 11 | -0.2 | -1.79 | 2,552 | 2,815.79 | 547 | 21.44 | 603.79 | 21.44 | 603.25 | 21.42 | -0.55 | -10.05 | 0 | 0 |
| 2025/02/27 | 11.2 | +0.1 | +0.9 | 2,070 | 2,300.47 | 484 | 23.38 | 536.98 | 23.34 | 537.37 | 23.36 | +0.39 | +8.06 | 0 | 0 |
| 2025/02/26 | 11.1 | -0.1 | -0.89 | 1,375 | 1,529.1 | 269 | 19.56 | 299.06 | 19.56 | 299.05 | 19.56 | -0.01 | -0.19 | 0 | 0 |
| 2025/02/25 | 11.2 | +0 | +0 | 2,776 | 3,068.56 | 669 | 24.1 | 739.17 | 24.09 | 740.57 | 24.13 | +1.4 | +20.85 | 0 | 0 |
| 2025/02/24 | 11.2 | +0.05 | +0.45 | 1,973 | 2,202.08 | 327 | 16.57 | 364.33 | 16.55 | 365.5 | 16.6 | +1.17 | +35.78 | 0 | 0 |
| 2025/02/21 | 11.15 | +0 | +0 | 3,846 | 4,341.18 | 876 | 22.78 | 985.97 | 22.71 | 989.12 | 22.78 | +3.15 | +35.96 | 0 | 0 |
| 2025/02/20 | 11.15 | +0.1 | +0.9 | 1,283 | 1,427.42 | 147 | 11.45 | 163.01 | 11.42 | 163.41 | 11.45 | +0.4 | +26.87 | 0 | 0 |
| 2025/02/19 | 11.05 | -0.05 | -0.45 | 851 | 942.33 | 166 | 19.5 | 183.81 | 19.51 | 184.28 | 19.56 | +0.47 | +28.31 | 0 | 0 |
| 2025/02/18 | 11.1 | -0.05 | -0.45 | 1,110 | 1,232.5 | 139 | 12.52 | 154.44 | 12.53 | 155 | 12.58 | +0.56 | +40.29 | 0 | 0 |
| 2025/02/17 | 11.15 | +0.1 | +0.9 | 2,149 | 2,387.75 | 171 | 7.96 | 189.16 | 7.92 | 189.82 | 7.95 | +0.67 | +39.18 | 0 | 0 |
| 2025/02/14 | 11.05 | +0.1 | +0.91 | 2,297 | 2,525.5 | 398 | 17.33 | 437.11 | 17.31 | 436.2 | 17.27 | -0.91 | -22.74 | 0 | 0 |
| 2025/02/13 | 10.95 | +0.3 | +2.82 | 3,202 | 3,483.12 | 313 | 9.78 | 338.75 | 9.73 | 340.64 | 9.78 | +1.9 | +60.7 | 0 | 0 |
| 2025/02/12 | 10.65 | +0.05 | +0.47 | 1,075 | 1,147.27 | 233 | 21.68 | 248.63 | 21.67 | 248.88 | 21.69 | +0.24 | +10.3 | 0 | 0 |
| 2025/02/11 | 10.6 | -0.4 | -3.64 | 3,060 | 3,274.07 | 317 | 10.36 | 340.26 | 10.39 | 341.88 | 10.44 | +1.62 | +51.26 | 0 | 0 |
| 2025/02/10 | 11 | +0.1 | +0.92 | 1,268 | 1,390.39 | 133 | 10.49 | 145.41 | 10.46 | 145.57 | 10.47 | +0.16 | +12.03 | 1 | 0.08 |
| 2025/02/07 | 10.9 | -0.15 | -1.36 | 1,627 | 1,781.53 | 136 | 8.36 | 149.3 | 8.38 | 149.19 | 8.37 | -0.11 | -8.09 | 0 | 0 |
| 2025/02/06 | 11.05 | +0.15 | +1.38 | 3,517 | 3,892.55 | 173 | 4.92 | 191.16 | 4.91 | 191.59 | 4.92 | +0.42 | +24.57 | 0 | 0 |
| 2025/02/05 | 10.9 | +0.25 | +2.35 | 1,745 | 1,900.12 | 168 | 9.63 | 182.86 | 9.62 | 182.78 | 9.62 | -0.07 | -4.46 | 0 | 0 |
| 2025/02/04 | 10.65 | -0.05 | -0.47 | 912 | 976.28 | 79 | 8.67 | 84.69 | 8.67 | 84.64 | 8.67 | -0.05 | -6.33 | 0 | 0 |
| 2025/02/03 | 10.7 | +0.2 | +1.9 | 1,485 | 1,576.44 | 332 | 22.35 | 352.22 | 22.34 | 353.02 | 22.39 | +0.81 | +24.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
