2547
9.98
TWD+0.26 (2.67%)
2024.11.22收盤
日勝生－現股當沖
日勝生最新現股當沖狀況
整理日勝生最新(2024/11/22) 當沖狀況。整體成交張數為531張，佔整體市場成交張數的13.37%。當日現股當沖之總損益為+1.34萬元、每張平均損益則為+25元。
開盤價
9.8
收盤價
9.98
當日範圍
9.8 - 10.2
成交張數
3,971
開盤價(昨)
9.59
收盤價(昨)
9.72
昨日範圍
9.59 - 9.74
成交張數(昨)
551
成交金額
3984.44萬
成交金額(昨)
533.43萬
52週範圍
9.09 - 12.55
發行股數
10億
市值
95億
現股當沖－歷史逐日資訊
開盤價
9.8
收盤價
9.98
成交張數
3,971
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 9.98 | +0.26 | +2.67 | 3,971 | 3,984.76 | 531 | 13.37 | 530.94 | 13.32 | 532.27 | 13.36 | +1.34 | +25.16 | 11 | 0.28 |
| 11/21 | 9.72 | +0.11 | +1.14 | 551 | 532.96 | 165 | 29.97 | 159.5 | 29.93 | 159.84 | 29.99 | +0.33 | +20.12 | 0 | 0 |
| 11/20 | 9.61 | -0.09 | -0.93 | 555 | 534.13 | 117 | 21.09 | 112.63 | 21.09 | 112.69 | 21.1 | +0.07 | +5.56 | 0 | 0 |
| 11/19 | 9.7 | +0.15 | +1.57 | 1,030 | 993.27 | 168 | 16.31 | 161.69 | 16.28 | 162.02 | 16.31 | +0.34 | +19.94 | 0 | 0 |
| 11/18 | 9.55 | +0.04 | +0.42 | 655 | 624.43 | 129 | 19.7 | 123 | 19.7 | 123.15 | 19.72 | +0.15 | +11.4 | 0 | 0 |
| 11/15 | 9.51 | +0.06 | +0.63 | 1,312 | 1,253.63 | 227 | 17.31 | 216.76 | 17.29 | 217.21 | 17.33 | +0.45 | +19.65 | 0 | 0 |
| 11/14 | 9.45 | -0.12 | -1.25 | 1,226 | 1,164.44 | 191 | 15.58 | 181.84 | 15.62 | 181.87 | 15.62 | +0.03 | +1.36 | 0 | 0 |
| 11/13 | 9.57 | -0.07 | -0.73 | 2,144 | 2,056.9 | 383 | 17.86 | 368.25 | 17.9 | 367.45 | 17.86 | -0.8 | -20.99 | 0 | 0 |
| 11/12 | 9.64 | -0.26 | -2.63 | 1,353 | 1,314.48 | 246 | 18.18 | 239.3 | 18.2 | 239.83 | 18.24 | +0.53 | +21.5 | 0 | 0 |
| 11/11 | 9.9 | +0.12 | +1.23 | 1,130 | 1,116.74 | 164 | 14.51 | 161.59 | 14.47 | 161.99 | 14.51 | +0.4 | +24.57 | 1 | 0.09 |
| 11/08 | 9.78 | +0.01 | +0.1 | 856 | 838.26 | 219 | 25.59 | 214.42 | 25.58 | 214.67 | 25.61 | +0.25 | +11.55 | 0 | 0 |
| 11/07 | 9.77 | +0.09 | +0.93 | 605 | 591.2 | 87 | 14.37 | 84.69 | 14.32 | 84.94 | 14.37 | +0.26 | +29.66 | 0 | 0 |
| 11/06 | 9.68 | +0.01 | +0.1 | 485 | 469.59 | 83 | 17.12 | 80.28 | 17.1 | 80.56 | 17.16 | +0.28 | +33.61 | 0 | 0 |
| 11/05 | 9.67 | +0.01 | +0.1 | 482 | 466.36 | 92 | 19.11 | 89 | 19.08 | 89.14 | 19.12 | +0.15 | +15.87 | 0 | 0 |
| 11/04 | 9.66 | -0.12 | -1.23 | 749 | 725.8 | 109 | 14.55 | 105.48 | 14.53 | 105.75 | 14.57 | +0.26 | +24.13 | 0 | 0 |
| 11/01 | 9.78 | +0.17 | +1.77 | 822 | 795.6 | 239 | 29.08 | 231.62 | 29.11 | 230.7 | 29 | -0.92 | -38.37 | 0 | 0 |
| 10/30 | 9.61 | +0.01 | +0.1 | 555 | 533.21 | 101 | 18.2 | 97.04 | 18.2 | 97.06 | 18.2 | +0.01 | +1.29 | 0 | 0 |
| 10/29 | 9.6 | -0.16 | -1.64 | 2,175 | 2,098.97 | 301 | 13.84 | 290.02 | 13.82 | 291.55 | 13.89 | +1.53 | +50.9 | 0 | 0 |
| 10/28 | 9.76 | -0.02 | -0.2 | 833 | 813.06 | 104 | 12.48 | 101.45 | 12.48 | 101.55 | 12.49 | +0.1 | +9.23 | 0 | 0 |
| 10/25 | 9.78 | +0.01 | +0.1 | 685 | 670.46 | 112 | 16.35 | 109.31 | 16.3 | 109.87 | 16.39 | +0.57 | +50.71 | 0 | 0 |
| 10/24 | 9.77 | -0.03 | -0.31 | 1,140 | 1,114.8 | 203 | 17.81 | 198.88 | 17.84 | 198.63 | 17.82 | -0.26 | -12.76 | 1 | 0.09 |
| 10/23 | 9.8 | -0.08 | -0.81 | 1,711 | 1,684.05 | 189 | 11.05 | 186.69 | 11.09 | 186.1 | 11.05 | -0.59 | -31.27 | 4 | 0.23 |
| 10/22 | 9.88 | -0.09 | -0.9 | 2,110 | 2,089.38 | 246 | 11.66 | 243.72 | 11.66 | 243.75 | 11.67 | +0.03 | +1.34 | 1 | 0.05 |
| 10/21 | 9.97 | -0.02 | -0.2 | 738 | 735.91 | 85 | 11.52 | 84.74 | 11.51 | 84.89 | 11.53 | +0.15 | +17.18 | 0 | 0 |
| 10/18 | 9.99 | -0.01 | -0.1 | 711 | 710.4 | 146 | 20.54 | 145.95 | 20.54 | 146.01 | 20.55 | +0.06 | +4.32 | 0 | 0 |
| 10/17 | 10 | +0.04 | +0.4 | 547 | 547.96 | 102 | 18.65 | 102.04 | 18.62 | 102.38 | 18.68 | +0.33 | +32.75 | 0 | 0 |
| 10/16 | 9.96 | -0.03 | -0.3 | 857 | 853.51 | 202 | 23.58 | 201.44 | 23.6 | 201.28 | 23.58 | -0.16 | -7.82 | 0 | 0 |
| 10/15 | 9.99 | -0.01 | -0.1 | 714 | 714.33 | 99 | 13.86 | 99.1 | 13.87 | 99.14 | 13.88 | +0.04 | +3.74 | 0 | 0 |
| 10/14 | 10 | +0.01 | +0.1 | 1,048 | 1,048.99 | 185 | 17.66 | 185.04 | 17.64 | 185.35 | 17.67 | +0.31 | +16.7 | 0 | 0 |
| 10/11 | 9.99 | +0 | +0 | 975 | 975.07 | 126 | 12.92 | 126.12 | 12.93 | 126.04 | 12.93 | -0.08 | -6.35 | 0 | 0 |
| 10/09 | 9.99 | -0.21 | -2.06 | 1,987 | 2,000.53 | 277 | 13.94 | 278.33 | 13.91 | 279.75 | 13.98 | +1.43 | +51.44 | 0 | 0 |
| 10/08 | 10.2 | +0.05 | +0.49 | 1,280 | 1,306.59 | 208 | 16.25 | 211.69 | 16.2 | 212.47 | 16.26 | +0.78 | +37.5 | 0 | 0 |
| 10/07 | 10.15 | +0 | +0 | 1,632 | 1,656.95 | 212 | 12.99 | 215.28 | 12.99 | 215.76 | 13.02 | +0.48 | +22.64 | 0 | 0 |
| 10/04 | 10.15 | -0.15 | -1.46 | 841 | 856.13 | 104 | 12.36 | 105.86 | 12.36 | 106 | 12.38 | +0.14 | +13.46 | 0 | 0 |
| 10/01 | 10.3 | -0.05 | -0.48 | 1,003 | 1,029.65 | 178 | 17.74 | 182.67 | 17.74 | 182.97 | 17.77 | +0.3 | +17.13 | 0 | 0 |
| 09/30 | 10.35 | -0.05 | -0.48 | 974 | 1,007.5 | 159 | 16.32 | 163.95 | 16.27 | 164.76 | 16.35 | +0.81 | +50.94 | 0 | 0 |
| 09/27 | 10.4 | +0.2 | +1.96 | 2,009 | 2,082.68 | 164 | 8.16 | 169.63 | 8.15 | 169.97 | 8.16 | +0.34 | +20.43 | 0 | 0 |
| 09/26 | 10.2 | -0.05 | -0.49 | 1,245 | 1,273.79 | 197 | 15.82 | 201.78 | 15.84 | 201.87 | 15.85 | +0.1 | +4.82 | 0 | 0 |
| 09/25 | 10.25 | +0.2 | +1.99 | 1,706 | 1,748.09 | 362 | 21.23 | 369.86 | 21.16 | 371.09 | 21.23 | +1.24 | +34.12 | 0 | 0 |
| 09/24 | 10.05 | +0.07 | +0.7 | 1,877 | 1,893.94 | 557 | 29.68 | 562.36 | 29.69 | 562.21 | 29.68 | -0.14 | -2.6 | 6 | 0.32 |
| 09/23 | 9.98 | -0.12 | -1.19 | 3,300 | 3,272.53 | 1,067 | 32.33 | 1,057.23 | 32.31 | 1,060.63 | 32.41 | +3.41 | +31.92 | 0 | 0 |
| 09/20 | 10.1 | -0.15 | -1.46 | 5,428 | 5,415.06 | 1,338 | 24.65 | 1,336.04 | 24.67 | 1,340.75 | 24.76 | +4.71 | +35.18 | 3 | 0.06 |
| 09/19 | 10.25 | +0.1 | +0.99 | 1,777 | 1,827.77 | 232 | 13.05 | 238.23 | 13.03 | 238.31 | 13.04 | +0.08 | +3.45 | 1 | 0.06 |
| 09/18 | 10.15 | -0.15 | -1.46 | 1,150 | 1,175.79 | 209 | 18.18 | 214.23 | 18.22 | 213.82 | 18.19 | -0.41 | -19.62 | 0 | 0 |
| 09/16 | 10.3 | +0.05 | +0.49 | 783 | 804.92 | 109 | 13.93 | 112.05 | 13.92 | 112.23 | 13.94 | +0.18 | +16.97 | 0 | 0 |
| 09/13 | 10.25 | +0.2 | +1.99 | 871 | 891.85 | 81 | 9.3 | 82.69 | 9.27 | 82.97 | 9.3 | +0.29 | +35.8 | 0 | 0 |
| 09/12 | 10.05 | +0 | +0 | 712 | 718.93 | 110 | 15.45 | 111.08 | 15.45 | 111.1 | 15.45 | +0.03 | +2.27 | 0 | 0 |
| 09/11 | 10.05 | +0.05 | +0.5 | 797 | 801.09 | 135 | 16.93 | 135.55 | 16.92 | 135.79 | 16.95 | +0.24 | +18.15 | 0 | 0 |
| 09/10 | 10 | -0.1 | -0.99 | 1,470 | 1,477.54 | 300 | 20.41 | 301.71 | 20.42 | 302.62 | 20.48 | +0.9 | +30.1 | 0 | 0 |
| 09/09 | 10.1 | -0.1 | -0.98 | 1,640 | 1,647.26 | 477 | 29.09 | 478.85 | 29.07 | 479.56 | 29.11 | +0.71 | +14.97 | 0 | 0 |
| 09/06 | 10.2 | -0.05 | -0.49 | 1,961 | 1,993.5 | 312 | 15.91 | 316.43 | 15.87 | 317.06 | 15.9 | +0.63 | +20.19 | 0 | 0 |
| 09/05 | 10.25 | +0.05 | +0.49 | 1,278 | 1,315.39 | 267 | 20.9 | 274.8 | 20.89 | 275.41 | 20.94 | +0.61 | +22.85 | 0 | 0 |
| 09/04 | 10.2 | -0.5 | -4.67 | 3,573 | 3,686.63 | 518 | 14.5 | 535.11 | 14.51 | 535.77 | 14.53 | +0.67 | +12.84 | 0 | 0 |
| 09/03 | 10.7 | -0.1 | -0.93 | 909 | 979.99 | 128 | 14.08 | 138.25 | 14.11 | 137.96 | 14.08 | -0.29 | -23.05 | 0 | 0 |
| 09/02 | 10.8 | +0.05 | +0.47 | 3,009 | 3,267.41 | 606 | 20.14 | 656.62 | 20.1 | 657.47 | 20.12 | +0.85 | +14.03 | 0 | 0 |
| 08/30 | 10.75 | +0.15 | +1.42 | 1,742 | 1,862.49 | 457 | 26.24 | 488.07 | 26.21 | 488.32 | 26.22 | +0.24 | +5.36 | 0 | 0 |
| 08/29 | 10.6 | -0.05 | -0.47 | 1,276 | 1,357.93 | 331 | 25.94 | 352.35 | 25.95 | 352.81 | 25.98 | +0.47 | +14.05 | 0 | 0 |
| 08/28 | 10.65 | +0.1 | +0.95 | 1,930 | 2,059.42 | 618 | 32.03 | 660.5 | 32.07 | 659.8 | 32.04 | -0.7 | -11.33 | 0 | 0 |
| 08/27 | 10.55 | +0.1 | +0.96 | 865 | 907.85 | 240 | 27.75 | 252 | 27.76 | 252.15 | 27.77 | +0.14 | +6.04 | 0 | 0 |
| 08/26 | 10.45 | +0.05 | +0.48 | 1,299 | 1,363.65 | 195 | 15.01 | 205.34 | 15.06 | 205.18 | 15.05 | -0.17 | -8.46 | 0 | 0 |
| 08/23 | 10.4 | -0.2 | -1.89 | 1,787 | 1,867.32 | 311 | 17.4 | 324.9 | 17.4 | 325.24 | 17.42 | +0.34 | +10.77 | 0 | 0 |
| 08/22 | 10.6 | -0.2 | -1.85 | 2,278 | 2,429.66 | 752 | 33.01 | 802.76 | 33.04 | 802.53 | 33.03 | -0.23 | -3.06 | 0 | 0 |
| 08/21 | 10.8 | -0.15 | -1.37 | 1,778 | 1,924.57 | 351 | 19.74 | 380.35 | 19.76 | 381.11 | 19.8 | +0.76 | +21.65 | 0 | 0 |
| 08/20 | 10.95 | -0.05 | -0.45 | 2,342 | 2,565.85 | 602 | 25.7 | 660.18 | 25.73 | 660.76 | 25.75 | +0.57 | +9.55 | 0 | 0 |
| 08/19 | 11 | +0.3 | +2.8 | 3,849 | 4,233.4 | 971 | 25.23 | 1,064.89 | 25.15 | 1,066.46 | 25.19 | +1.57 | +16.17 | 0 | 0 |
| 08/16 | 10.7 | +0.05 | +0.47 | 1,879 | 2,027.07 | 316 | 16.82 | 341.45 | 16.84 | 341.23 | 16.83 | -0.23 | -7.12 | 10 | 0.53 |
| 08/15 | 10.65 | +0.1 | +0.95 | 2,397 | 2,581.28 | 494 | 20.61 | 532.09 | 20.61 | 531.23 | 20.58 | -0.85 | -17.31 | 35 | 1.46 |
| 08/14 | 10.8 | +0.15 | +1.41 | 3,021 | 3,260.26 | 486 | 16.09 | 524.3 | 16.08 | 524.01 | 16.07 | -0.29 | -6.07 | 0 | 0 |
| 08/13 | 10.65 | +0 | +0 | 1,402 | 1,487.58 | 202 | 14.41 | 214.05 | 14.39 | 214.69 | 14.43 | +0.65 | +31.93 | 0 | 0 |
| 08/12 | 10.65 | +0.3 | +2.9 | 2,480 | 2,633.77 | 375 | 15.12 | 397.32 | 15.09 | 398.58 | 15.13 | +1.26 | +33.6 | 0 | 0 |
| 08/09 | 10.35 | +0.1 | +0.98 | 2,198 | 2,295.06 | 924 | 42.03 | 965.34 | 42.06 | 963.71 | 41.99 | -1.62 | -17.59 | 0 | 0 |
| 08/08 | 10.25 | -0.25 | -2.38 | 2,871 | 2,943.21 | 1,013 | 35.29 | 1,039.6 | 35.32 | 1,040.8 | 35.36 | +1.2 | +11.8 | 1 | 0.03 |
| 08/07 | 10.5 | +0.35 | +3.45 | 3,357 | 3,500.39 | 1,063 | 31.66 | 1,102.09 | 31.48 | 1,108.31 | 31.66 | +6.22 | +58.51 | 0 | 0 |
| 08/06 | 10.15 | -0.3 | -2.87 | 8,536 | 8,599.21 | 2,831 | 33.17 | 2,859.03 | 33.25 | 2,880 | 33.49 | +20.97 | +74.08 | 0 | 0 |
| 08/05 | 10.45 | -1 | -8.73 | 8,909 | 9,487.43 | 2,716 | 30.48 | 2,882.89 | 30.39 | 2,913.09 | 30.7 | +30.2 | +111.19 | 0 | 0 |
| 08/02 | 11.45 | -0.45 | -3.78 | 8,785 | 10,146.7 | 2,701 | 30.74 | 3,129.76 | 30.85 | 3,127.27 | 30.82 | -2.48 | -9.2 | 0 | 0 |
| 08/01 | 11.9 | +0.25 | +2.15 | 10,172 | 12,061.76 | 2,488 | 24.46 | 2,934.47 | 24.33 | 2,950.75 | 24.46 | +16.27 | +65.41 | 2 | 0.02 |
| 07/31 | 11.65 | -0.05 | -0.43 | 4,012 | 4,672.42 | 1,690 | 42.13 | 1,966.4 | 42.09 | 1,971.48 | 42.19 | +5.08 | +30.06 | 0 | 0 |
| 07/30 | 11.7 | +0.15 | +1.3 | 4,964 | 5,708.66 | 1,964 | 39.57 | 2,254.84 | 39.5 | 2,264.09 | 39.66 | +9.25 | +47.1 | 0 | 0 |
| 07/29 | 11.55 | +0.1 | +0.87 | 8,417 | 9,845.72 | 3,530 | 41.94 | 4,127.56 | 41.92 | 4,124.39 | 41.89 | -3.17 | -8.99 | 1 | 0.01 |
| 07/26 | 11.45 | -0.35 | -2.97 | 6,913 | 7,960.67 | 2,479 | 35.86 | 2,855.91 | 35.88 | 2,863.24 | 35.97 | +7.32 | +29.53 | 1 | 0.01 |
| 07/23 | 11.8 | +0.55 | +4.89 | 12,526 | 14,716.55 | 4,164 | 33.24 | 4,879.59 | 33.16 | 4,894.49 | 33.26 | +14.9 | +35.79 | 5 | 0.04 |
| 07/22 | 11.25 | -0.2 | -1.75 | 7,193 | 8,134.59 | 2,891 | 40.19 | 3,266.24 | 40.15 | 3,275.53 | 40.27 | +9.3 | +32.17 | 27 | 0.38 |
| 07/19 | 11.45 | +0 | +0 | 19,094 | 22,068.31 | 10,858 | 56.87 | 12,518.73 | 56.73 | 12,562.62 | 56.93 | +43.9 | +40.43 | 3 | 0.02 |
| 07/18 | 11.45 | +0.1 | +0.88 | 4,588 | 5,248.12 | 1,844 | 40.19 | 2,104.99 | 40.11 | 2,108.43 | 40.18 | +3.44 | +18.66 | 0 | 0 |
| 07/17 | 11.35 | +0.25 | +2.25 | 10,962 | 12,513.73 | 2,726 | 24.87 | 3,089.07 | 24.69 | 3,111.47 | 24.86 | +22.41 | +82.21 | 0 | 0 |
| 07/16 | 11.1 | +0.2 | +1.83 | 4,712 | 5,235.74 | 1,326 | 28.14 | 1,472.21 | 28.12 | 1,474.07 | 28.15 | +1.85 | +13.99 | 0 | 0 |
| 07/15 | 10.9 | +0.1 | +0.93 | 3,206 | 3,489.83 | 868 | 27.07 | 942.65 | 27.01 | 943.99 | 27.05 | +1.33 | +15.32 | 0 | 0 |
| 07/12 | 10.8 | +0 | +0 | 2,298 | 2,494.04 | 635 | 27.64 | 689.54 | 27.65 | 690.38 | 27.68 | +0.84 | +13.23 | 0 | 0 |
| 07/11 | 10.8 | +0.15 | +1.41 | 2,849 | 3,075.17 | 755 | 26.5 | 813.3 | 26.45 | 812.9 | 26.43 | -0.4 | -5.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
