2547
13.85
TWD+0.20 (1.47%)
2025.04.02收盤
日勝生－現股當沖
日勝生最新現股當沖狀況
整理日勝生最新(2025/04/02) 當沖狀況。整體成交張數為1,596張，佔整體市場成交張數的37.74%。當日現股當沖之總損益為+2.44萬元、每張平均損益則為+15元。
開盤價
13.6
收盤價
13.85
當日範圍
13.6 - 13.9
成交張數
4,228
開盤價(昨)
13.5
收盤價(昨)
13.65
昨日範圍
13.35 - 13.85
成交張數(昨)
7,441
成交金額
5802.67萬
成交金額(昨)
1.01億
52週範圍
9.45 - 14.45
發行股數
10億
市值
143億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.85
成交張數
4,228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.85 | +0.2 | +1.47 | 4,228 | 5,803.28 | 1,596 | 37.74 | 2,188.35 | 37.71 | 2,190.78 | 37.75 | +2.44 | +15.26 | 2 | 0.05 |
| 2025/04/01 | 13.65 | +0.5 | +3.8 | 7,441 | 10,138.21 | 2,113 | 28.4 | 2,870.78 | 28.32 | 2,883.26 | 28.44 | +12.48 | +59.09 | 4 | 0.05 |
| 2025/03/31 | 13.15 | -0.7 | -5.05 | 13,476 | 17,903.5 | 3,840 | 28.5 | 5,103.14 | 28.5 | 5,117.64 | 28.58 | +14.51 | +37.77 | 14 | 0.1 |
| 2025/03/28 | 13.85 | -0.4 | -2.81 | 10,205 | 14,206.73 | 3,353 | 32.86 | 4,672.46 | 32.89 | 4,688.97 | 33.01 | +16.51 | +49.24 | 30 | 0.29 |
| 2025/03/27 | 14.25 | +0.35 | +2.52 | 6,434 | 9,074.47 | 1,969 | 30.6 | 2,768.07 | 30.5 | 2,776.6 | 30.6 | +8.54 | +43.35 | 1 | 0.02 |
| 2025/03/26 | 13.9 | -0.15 | -1.07 | 6,484 | 9,067.95 | 2,429 | 37.46 | 3,389.94 | 37.38 | 3,395.51 | 37.45 | +5.58 | +22.95 | 7 | 0.11 |
| 2025/03/25 | 14.05 | -0.4 | -2.77 | 16,693 | 23,433.52 | 7,389 | 44.27 | 10,385.74 | 44.32 | 10,417.88 | 44.46 | +32.14 | +43.5 | 14 | 0.08 |
| 2025/03/24 | 14.45 | +0.75 | +5.47 | 19,010 | 27,207.53 | 5,947 | 31.28 | 8,470.93 | 31.13 | 8,533.17 | 31.36 | +62.23 | +104.65 | 12 | 0.06 |
| 2025/03/21 | 13.7 | +0.2 | +1.48 | 10,838 | 14,840.55 | 1,832 | 16.9 | 2,509.8 | 16.91 | 2,504.83 | 16.88 | -4.96 | -27.1 | 9 | 0.08 |
| 2025/03/20 | 13.5 | +0 | +0 | 8,255 | 11,205.97 | 1,476 | 17.88 | 2,003.7 | 17.88 | 2,002.07 | 17.87 | -1.64 | -11.11 | 4 | 0.05 |
| 2025/03/19 | 13.5 | +0.55 | +4.25 | 21,789 | 29,233.85 | 4,829 | 22.16 | 6,423.99 | 21.97 | 6,478.83 | 22.16 | +54.84 | +113.55 | 0 | 0 |
| 2025/03/18 | 12.95 | +0.1 | +0.78 | 10,322 | 13,377.21 | 2,383 | 23.09 | 3,091.26 | 23.11 | 3,085.88 | 23.07 | -5.39 | -22.62 | 0 | 0 |
| 2025/03/17 | 12.85 | +0.35 | +2.8 | 14,390 | 18,401.92 | 2,325 | 16.16 | 2,959.72 | 16.08 | 2,978.12 | 16.18 | +18.39 | +79.12 | 0 | 0 |
| 2025/03/14 | 12.5 | +0.55 | +4.6 | 16,073 | 19,949.3 | 4,391 | 27.32 | 5,444.33 | 27.29 | 5,451.1 | 27.32 | +6.77 | +15.42 | 0 | 0 |
| 2025/03/13 | 11.95 | -0.1 | -0.83 | 10,519 | 12,647.25 | 2,171 | 20.64 | 2,612.51 | 20.66 | 2,606.04 | 20.61 | -6.47 | -29.82 | 11 | 0.1 |
| 2025/03/12 | 12.05 | +0 | +0 | 6,265 | 7,531.5 | 1,981 | 31.62 | 2,379.66 | 31.6 | 2,380.4 | 31.61 | +0.73 | +3.71 | 0 | 0 |
| 2025/03/11 | 12.05 | -0.05 | -0.41 | 10,351 | 12,466.25 | 3,890 | 37.58 | 4,682.45 | 37.56 | 4,681.39 | 37.55 | -1.06 | -2.72 | 0 | 0 |
| 2025/03/10 | 12.1 | +0.5 | +4.31 | 15,298 | 18,290.51 | 5,517 | 36.06 | 6,581.05 | 35.98 | 6,584.81 | 36 | +3.77 | +6.83 | 1 | 0.01 |
| 2025/03/07 | 11.6 | +0.6 | +5.45 | 9,667 | 11,189.98 | 2,376 | 24.58 | 2,743.47 | 24.52 | 2,751.22 | 24.59 | +7.74 | +32.58 | 11 | 0.11 |
| 2025/03/06 | 11 | +0 | +0 | 1,757 | 1,935.53 | 264 | 15.03 | 291.23 | 15.05 | 291.09 | 15.04 | -0.14 | -5.11 | 0 | 0 |
| 2025/03/05 | 11 | +0 | +0 | 1,863 | 2,043.84 | 563 | 30.21 | 616.92 | 30.18 | 616.5 | 30.16 | -0.42 | -7.46 | 0 | 0 |
| 2025/03/04 | 11 | +0 | +0 | 2,572 | 2,817.07 | 648 | 25.2 | 709 | 25.17 | 707.85 | 25.13 | -1.15 | -17.75 | 0 | 0 |
| 2025/03/03 | 11 | -0.2 | -1.79 | 2,552 | 2,815.79 | 547 | 21.44 | 603.79 | 21.44 | 603.25 | 21.42 | -0.55 | -10.05 | 0 | 0 |
| 2025/02/27 | 11.2 | +0.1 | +0.9 | 2,070 | 2,300.47 | 484 | 23.38 | 536.98 | 23.34 | 537.37 | 23.36 | +0.39 | +8.06 | 0 | 0 |
| 2025/02/26 | 11.1 | -0.1 | -0.89 | 1,375 | 1,529.1 | 269 | 19.56 | 299.06 | 19.56 | 299.05 | 19.56 | -0.01 | -0.19 | 0 | 0 |
| 2025/02/25 | 11.2 | +0 | +0 | 2,776 | 3,068.56 | 669 | 24.1 | 739.17 | 24.09 | 740.57 | 24.13 | +1.4 | +20.85 | 0 | 0 |
| 2025/02/24 | 11.2 | +0.05 | +0.45 | 1,973 | 2,202.08 | 327 | 16.57 | 364.33 | 16.55 | 365.5 | 16.6 | +1.17 | +35.78 | 0 | 0 |
| 2025/02/21 | 11.15 | +0 | +0 | 3,846 | 4,341.18 | 876 | 22.78 | 985.97 | 22.71 | 989.12 | 22.78 | +3.15 | +35.96 | 0 | 0 |
| 2025/02/20 | 11.15 | +0.1 | +0.9 | 1,283 | 1,427.42 | 147 | 11.45 | 163.01 | 11.42 | 163.41 | 11.45 | +0.4 | +26.87 | 0 | 0 |
| 2025/02/19 | 11.05 | -0.05 | -0.45 | 851 | 942.33 | 166 | 19.5 | 183.81 | 19.51 | 184.28 | 19.56 | +0.47 | +28.31 | 0 | 0 |
| 2025/02/18 | 11.1 | -0.05 | -0.45 | 1,110 | 1,232.5 | 139 | 12.52 | 154.44 | 12.53 | 155 | 12.58 | +0.56 | +40.29 | 0 | 0 |
| 2025/02/17 | 11.15 | +0.1 | +0.9 | 2,149 | 2,387.75 | 171 | 7.96 | 189.16 | 7.92 | 189.82 | 7.95 | +0.67 | +39.18 | 0 | 0 |
| 2025/02/14 | 11.05 | +0.1 | +0.91 | 2,297 | 2,525.5 | 398 | 17.33 | 437.11 | 17.31 | 436.2 | 17.27 | -0.91 | -22.74 | 0 | 0 |
| 2025/02/13 | 10.95 | +0.3 | +2.82 | 3,202 | 3,483.12 | 313 | 9.78 | 338.75 | 9.73 | 340.64 | 9.78 | +1.9 | +60.7 | 0 | 0 |
| 2025/02/12 | 10.65 | +0.05 | +0.47 | 1,075 | 1,147.27 | 233 | 21.68 | 248.63 | 21.67 | 248.88 | 21.69 | +0.24 | +10.3 | 0 | 0 |
| 2025/02/11 | 10.6 | -0.4 | -3.64 | 3,060 | 3,274.07 | 317 | 10.36 | 340.26 | 10.39 | 341.88 | 10.44 | +1.62 | +51.26 | 0 | 0 |
| 2025/02/10 | 11 | +0.1 | +0.92 | 1,268 | 1,390.39 | 133 | 10.49 | 145.41 | 10.46 | 145.57 | 10.47 | +0.16 | +12.03 | 1 | 0.08 |
| 2025/02/07 | 10.9 | -0.15 | -1.36 | 1,627 | 1,781.53 | 136 | 8.36 | 149.3 | 8.38 | 149.19 | 8.37 | -0.11 | -8.09 | 0 | 0 |
| 2025/02/06 | 11.05 | +0.15 | +1.38 | 3,517 | 3,892.55 | 173 | 4.92 | 191.16 | 4.91 | 191.59 | 4.92 | +0.42 | +24.57 | 0 | 0 |
| 2025/02/05 | 10.9 | +0.25 | +2.35 | 1,745 | 1,900.12 | 168 | 9.63 | 182.86 | 9.62 | 182.78 | 9.62 | -0.07 | -4.46 | 0 | 0 |
| 2025/02/04 | 10.65 | -0.05 | -0.47 | 912 | 976.28 | 79 | 8.67 | 84.69 | 8.67 | 84.64 | 8.67 | -0.05 | -6.33 | 0 | 0 |
| 2025/02/03 | 10.7 | +0.2 | +1.9 | 1,485 | 1,576.44 | 332 | 22.35 | 352.22 | 22.34 | 353.02 | 22.39 | +0.81 | +24.25 | 0 | 0 |
| 2025/01/22 | 10.5 | +0 | +0 | 888 | 929.24 | 149 | 16.77 | 155.4 | 16.72 | 156.32 | 16.82 | +0.93 | +62.08 | 0 | 0 |
| 2025/01/21 | 10.5 | -0.1 | -0.94 | 554 | 580.61 | 85 | 15.34 | 89.28 | 15.38 | 89.11 | 15.35 | -0.17 | -20.59 | 0 | 0 |
| 2025/01/20 | 10.6 | +0.15 | +1.44 | 902 | 946.95 | 219 | 24.28 | 229.41 | 24.23 | 229.29 | 24.21 | -0.11 | -5.02 | 0 | 0 |
| 2025/01/17 | 10.45 | +0.05 | +0.48 | 663 | 692.67 | 95 | 14.32 | 98.94 | 14.28 | 99.38 | 14.35 | +0.43 | +45.79 | 0 | 0 |
| 2025/01/16 | 10.4 | +0.1 | +0.97 | 682 | 709.46 | 88 | 12.9 | 91.44 | 12.89 | 91.71 | 12.93 | +0.27 | +30.11 | 0 | 0 |
| 2025/01/15 | 10.3 | +0 | +0 | 710 | 734.07 | 113 | 15.92 | 116.93 | 15.93 | 116.89 | 15.92 | -0.04 | -3.54 | 0 | 0 |
| 2025/01/14 | 10.3 | -0.05 | -0.48 | 1,450 | 1,501.31 | 471 | 32.49 | 486.73 | 32.42 | 488.33 | 32.53 | +1.6 | +33.97 | 0 | 0 |
| 2025/01/13 | 10.35 | -0.3 | -2.82 | 3,304 | 3,395.07 | 948 | 28.69 | 975.78 | 28.74 | 974.99 | 28.72 | -0.8 | -8.44 | 0 | 0 |
| 2025/01/10 | 10.65 | -0.05 | -0.47 | 1,253 | 1,332.83 | 243 | 19.4 | 258.83 | 19.42 | 258.42 | 19.39 | -0.41 | -17.08 | 0 | 0 |
| 2025/01/09 | 10.7 | -0.25 | -2.28 | 1,729 | 1,868.22 | 294 | 17.01 | 319.53 | 17.1 | 318.67 | 17.06 | -0.86 | -29.25 | 0 | 0 |
| 2025/01/08 | 10.95 | +0.15 | +1.39 | 987 | 1,072.52 | 179 | 18.14 | 194.41 | 18.13 | 194.61 | 18.15 | +0.2 | +10.89 | 0 | 0 |
| 2025/01/07 | 10.8 | -0.25 | -2.26 | 2,614 | 2,841.35 | 254 | 9.72 | 276.77 | 9.74 | 276.56 | 9.73 | -0.21 | -8.27 | 0 | 0 |
| 2025/01/06 | 11.05 | +0.1 | +0.91 | 1,418 | 1,569.68 | 263 | 18.55 | 291.12 | 18.55 | 291.84 | 18.59 | +0.71 | +27.19 | 0 | 0 |
| 2025/01/03 | 10.95 | -0.05 | -0.45 | 1,472 | 1,631.9 | 473 | 32.14 | 523.59 | 32.08 | 525.49 | 32.2 | +1.9 | +40.06 | 0 | 0 |
| 2025/01/02 | 11 | +0.2 | +1.85 | 1,724 | 1,885.85 | 400 | 23.2 | 436.5 | 23.15 | 437.18 | 23.18 | +0.68 | +17 | 0 | 0 |
| 2024/12/31 | 10.8 | -0.15 | -1.37 | 2,206 | 2,386.94 | 407 | 18.45 | 440.19 | 18.44 | 441.29 | 18.49 | +1.09 | +26.78 | 0 | 0 |
| 2024/12/30 | 10.95 | +0.05 | +0.46 | 1,300 | 1,434.73 | 519 | 39.93 | 573.44 | 39.97 | 573.3 | 39.96 | -0.14 | -2.7 | 0 | 0 |
| 2024/12/27 | 10.9 | -0.25 | -2.24 | 2,036 | 2,231.45 | 341 | 16.75 | 373.86 | 16.75 | 373.8 | 16.75 | -0.06 | -1.76 | 0 | 0 |
| 2024/12/26 | 11.15 | +0.05 | +0.45 | 2,296 | 2,578.28 | 475 | 20.68 | 532.01 | 20.63 | 533.89 | 20.71 | +1.89 | +39.68 | 0 | 0 |
| 2024/12/25 | 11.1 | -0.1 | -0.89 | 1,417 | 1,575.44 | 326 | 23 | 362.05 | 22.98 | 362.69 | 23.02 | +0.65 | +19.94 | 0 | 0 |
| 2024/12/24 | 11.2 | +0.05 | +0.45 | 3,347 | 3,774.32 | 907 | 27.1 | 1,017.84 | 26.97 | 1,021.77 | 27.07 | +3.93 | +43.33 | 0 | 0 |
| 2024/12/23 | 11.15 | +0.6 | +5.69 | 2,835 | 3,128.55 | 542 | 19.12 | 594.4 | 19 | 600.32 | 19.19 | +5.92 | +109.23 | 0 | 0 |
| 2024/12/20 | 10.55 | -0.4 | -3.65 | 4,297 | 4,641.7 | 918 | 21.37 | 997.77 | 21.5 | 997.04 | 21.48 | -0.73 | -8.01 | 1 | 0.02 |
| 2024/12/19 | 10.95 | -0.1 | -0.9 | 2,494 | 2,731.33 | 702 | 28.15 | 768.4 | 28.13 | 769.55 | 28.18 | +1.16 | +16.45 | 0 | 0 |
| 2024/12/18 | 11.05 | +0.05 | +0.45 | 3,419 | 3,774.44 | 855 | 25.01 | 941.42 | 24.94 | 945.86 | 25.06 | +4.43 | +51.81 | 0 | 0 |
| 2024/12/17 | 11 | +0.05 | +0.46 | 1,545 | 1,698.43 | 316 | 20.46 | 347.36 | 20.45 | 347.86 | 20.48 | +0.5 | +15.82 | 0 | 0 |
| 2024/12/16 | 10.95 | -0.1 | -0.9 | 2,562 | 2,844.22 | 827 | 32.28 | 918 | 32.28 | 920.31 | 32.36 | +2.31 | +27.93 | 0 | 0 |
| 2024/12/13 | 11.05 | -0.3 | -2.64 | 4,430 | 4,917.22 | 1,286 | 29.03 | 1,427.54 | 29.03 | 1,430.99 | 29.1 | +3.46 | +26.87 | 2 | 0.05 |
| 2024/12/12 | 11.35 | +0 | +0 | 5,253 | 6,023.8 | 1,861 | 35.43 | 2,136.73 | 35.47 | 2,136.65 | 35.47 | -0.08 | -0.43 | 0 | 0 |
| 2024/12/11 | 11.35 | -0.3 | -2.58 | 8,925 | 10,179.21 | 2,908 | 32.58 | 3,328.74 | 32.7 | 3,327.49 | 32.69 | -1.25 | -4.3 | 2 | 0.02 |
| 2024/12/10 | 11.65 | +0.25 | +2.19 | 24,168 | 28,402.01 | 10,027 | 41.49 | 11,769.44 | 41.44 | 11,782.29 | 41.48 | +12.85 | +12.82 | 13 | 0.05 |
| 2024/12/09 | 11.4 | +1 | +9.62 | 3,384 | 3,858.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 10.4 | +0.25 | +2.46 | 1,544 | 1,606.7 | 473 | 30.64 | 490.29 | 30.51 | 492.5 | 30.65 | +2.21 | +46.83 | 1 | 0.06 |
| 2024/12/05 | 10.15 | -0.15 | -1.46 | 1,392 | 1,426.85 | 153 | 10.99 | 156.9 | 11 | 157.67 | 11.05 | +0.77 | +50.33 | 0 | 0 |
| 2024/12/04 | 10.3 | -0.1 | -0.96 | 1,398 | 1,450.22 | 247 | 17.66 | 255.65 | 17.63 | 256.98 | 17.72 | +1.33 | +54.05 | 0 | 0 |
| 2024/12/03 | 10.4 | -0.05 | -0.48 | 2,181 | 2,280.56 | 502 | 23.01 | 524.37 | 22.99 | 526.45 | 23.08 | +2.08 | +41.43 | 0 | 0 |
| 2024/12/02 | 10.45 | -0.15 | -1.42 | 2,064 | 2,172.96 | 485 | 23.5 | 510.52 | 23.49 | 512.12 | 23.57 | +1.6 | +32.99 | 0 | 0 |
| 2024/11/29 | 10.6 | -0.1 | -0.93 | 2,234 | 2,376.86 | 153 | 6.85 | 156.9 | 6.6 | 157.67 | 6.63 | +0.77 | +50.33 | 0 | 0 |
| 2024/11/28 | 10.7 | -0.15 | -1.38 | 2,410 | 2,588.38 | 620 | 25.72 | 666.18 | 25.74 | 667.72 | 25.8 | +1.54 | +24.84 | 2 | 0.08 |
| 2024/11/27 | 10.85 | -0.6 | -5.24 | 6,040 | 6,696.86 | 1,420 | 23.51 | 1,575.71 | 23.53 | 1,579.74 | 23.59 | +4.03 | +28.35 | 0 | 0 |
| 2024/11/26 | 11.45 | +0.5 | +4.57 | 16,258 | 18,258.96 | 5,673 | 34.89 | 6,357.14 | 34.82 | 6,375.9 | 34.92 | +18.77 | +33.08 | 84 | 0.52 |
| 2024/11/25 | 10.95 | +0.97 | +9.72 | 7,933 | 8,522.05 | 759 | 9.57 | 795.65 | 9.34 | 813.66 | 9.55 | +18.01 | +237.29 | 1 | 0.01 |
| 2024/11/22 | 9.98 | +0.26 | +2.67 | 3,971 | 3,984.76 | 531 | 13.37 | 530.94 | 13.32 | 532.27 | 13.36 | +1.34 | +25.16 | 11 | 0.28 |
| 2024/11/21 | 9.72 | +0.11 | +1.14 | 551 | 532.96 | 165 | 29.97 | 159.5 | 29.93 | 159.84 | 29.99 | +0.33 | +20.12 | 0 | 0 |
| 2024/11/20 | 9.61 | -0.09 | -0.93 | 555 | 534.13 | 117 | 21.09 | 112.63 | 21.09 | 112.69 | 21.1 | +0.07 | +5.56 | 0 | 0 |
| 2024/11/19 | 9.7 | +0.15 | +1.57 | 1,030 | 993.27 | 168 | 16.31 | 161.69 | 16.28 | 162.02 | 16.31 | +0.34 | +19.94 | 0 | 0 |
| 2024/11/18 | 9.55 | +0.04 | +0.42 | 655 | 624.43 | 129 | 19.7 | 123 | 19.7 | 123.15 | 19.72 | +0.15 | +11.4 | 0 | 0 |
| 2024/11/15 | 9.51 | +0.06 | +0.63 | 1,312 | 1,253.63 | 227 | 17.31 | 216.76 | 17.29 | 217.21 | 17.33 | +0.45 | +19.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
