2547
11.4
TWD+0.20 (1.79%)
2025.09.12收盤
日勝生－現股當沖
日勝生最新現股當沖狀況
整理日勝生最新(2025/09/12) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的20.36%。當日現股當沖之總損益為+4,950元、每張平均損益則為+25元。
開盤價
11.2
收盤價
11.4
當日範圍
11.2 - 11.4
成交張數
992
開盤價(昨)
11.25
收盤價(昨)
11.2
昨日範圍
11.15 - 11.3
成交張數(昨)
760
成交金額
1125.34萬
成交金額(昨)
853.50萬
52週範圍
9.45 - 14.55
發行股數
10億
市值
118億
現股當沖－歷史逐日資訊
開盤價
11.2
收盤價
11.4
成交張數
992
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 11.4 | +0.2 | +1.79 | 992 | 1,125.61 | 202 | 20.36 | 228.62 | 20.31 | 229.12 | 20.36 | +0.49 | +24.5 | 0 | 0 |
| 2025/09/11 | 11.2 | -0.05 | -0.44 | 760 | 854 | 67 | 8.81 | 75.4 | 8.83 | 75.33 | 8.82 | -0.07 | -11.19 | 0 | 0 |
| 2025/09/10 | 11.25 | +0.05 | +0.45 | 1,503 | 1,691.77 | 312 | 20.76 | 351.1 | 20.75 | 351.22 | 20.76 | +0.12 | +4.01 | 0 | 0 |
| 2025/09/09 | 11.2 | +0 | +0 | 963 | 1,083.32 | 124 | 12.88 | 139.49 | 12.88 | 140.06 | 12.93 | +0.57 | +46.37 | 0 | 0 |
| 2025/09/08 | 11.2 | -0.1 | -0.88 | 1,196 | 1,345.9 | 164 | 13.71 | 185.12 | 13.75 | 185.04 | 13.75 | -0.07 | -4.27 | 0 | 0 |
| 2025/09/05 | 11.3 | -0.2 | -1.74 | 2,356 | 2,698.3 | 704 | 29.89 | 806.96 | 29.91 | 807.35 | 29.92 | +0.4 | +5.61 | 0 | 0 |
| 2025/09/04 | 11.5 | +0.5 | +4.55 | 4,550 | 5,220.64 | 1,215 | 26.7 | 1,383.29 | 26.5 | 1,394.01 | 26.7 | +10.72 | +88.23 | 1 | 0.02 |
| 2025/09/03 | 11 | +0.15 | +1.38 | 796 | 876.09 | 267 | 33.55 | 293.44 | 33.49 | 293.98 | 33.56 | +0.54 | +20.04 | 0 | 0 |
| 2025/09/02 | 10.85 | -0.05 | -0.46 | 1,017 | 1,108.76 | 204 | 20.07 | 222.25 | 20.04 | 222.86 | 20.1 | +0.61 | +30.15 | 0 | 0 |
| 2025/09/01 | 10.9 | -0.2 | -1.8 | 2,496 | 2,731.15 | 429 | 17.19 | 469.15 | 17.18 | 470.86 | 17.24 | +1.71 | +39.74 | 0 | 0 |
| 2025/08/29 | 11.1 | -0.05 | -0.45 | 1,059 | 1,179.96 | 90 | 8.5 | 100.22 | 8.49 | 100.77 | 8.54 | +0.55 | +61.11 | 0 | 0 |
| 2025/08/28 | 11.15 | +0.05 | +0.45 | 1,309 | 1,455.76 | 202 | 15.44 | 224.25 | 15.4 | 225.12 | 15.46 | +0.87 | +43.07 | 0 | 0 |
| 2025/08/27 | 11.1 | +0 | +0 | 1,509 | 1,681.4 | 359 | 23.79 | 400.13 | 23.8 | 400.05 | 23.79 | -0.09 | -2.51 | 0 | 0 |
| 2025/08/26 | 11.1 | -0.1 | -0.89 | 1,720 | 1,918.79 | 150 | 8.72 | 167.32 | 8.72 | 167.69 | 8.74 | +0.36 | +24.33 | 0 | 0 |
| 2025/08/25 | 11.2 | -0.05 | -0.44 | 1,079 | 1,215.1 | 215 | 19.92 | 242.04 | 19.92 | 242.28 | 19.94 | +0.23 | +10.93 | 0 | 0 |
| 2025/08/22 | 11.25 | +0 | +0 | 1,130 | 1,271.03 | 193 | 17.08 | 217.22 | 17.09 | 217.53 | 17.11 | +0.32 | +16.58 | 0 | 0 |
| 2025/08/21 | 11.25 | +0.05 | +0.45 | 1,086 | 1,225.33 | 225 | 20.72 | 253.66 | 20.7 | 254.16 | 20.74 | +0.51 | +22.67 | 0 | 0 |
| 2025/08/20 | 11.2 | -0.15 | -1.32 | 2,034 | 2,288.52 | 419 | 20.6 | 471.25 | 20.59 | 472.45 | 20.64 | +1.2 | +28.64 | 0 | 0 |
| 2025/08/19 | 11.35 | -0.1 | -0.87 | 1,106 | 1,258.33 | 285 | 25.78 | 324.38 | 25.78 | 324.36 | 25.78 | -0.03 | -0.88 | 0 | 0 |
| 2025/08/18 | 11.45 | -0.05 | -0.43 | 1,647 | 1,891.05 | 347 | 21.07 | 399.07 | 21.1 | 399.88 | 21.15 | +0.81 | +23.34 | 0 | 0 |
| 2025/08/15 | 11.5 | +0.15 | +1.32 | 1,702 | 1,946.34 | 381 | 22.38 | 435.23 | 22.36 | 436.12 | 22.41 | +0.89 | +23.36 | 0 | 0 |
| 2025/08/14 | 11.35 | +0.15 | +1.34 | 3,015 | 3,418.17 | 301 | 9.98 | 339.91 | 9.94 | 341.99 | 10.01 | +2.08 | +69.1 | 0 | 0 |
| 2025/08/13 | 11.2 | +0 | +0 | 2,827 | 3,167.83 | 763 | 26.99 | 858.01 | 27.09 | 857.11 | 27.06 | -0.91 | -11.86 | 0 | 0 |
| 2025/08/12 | 11.2 | -0.05 | -0.44 | 2,458 | 2,764.01 | 260 | 10.58 | 292.5 | 10.58 | 292.78 | 10.59 | +0.28 | +10.96 | 0 | 0 |
| 2025/08/11 | 11.25 | +0 | +0 | 1,616 | 1,821.78 | 241 | 14.92 | 271.95 | 14.93 | 271.99 | 14.93 | +0.04 | +1.66 | 0 | 0 |
| 2025/08/08 | 11.25 | +0 | +0 | 1,320 | 1,500.53 | 199 | 15.07 | 226.04 | 15.06 | 226.27 | 15.08 | +0.23 | +11.56 | 0 | 0 |
| 2025/08/07 | 11.25 | -0.1 | -0.88 | 2,137 | 2,414.76 | 232 | 10.86 | 261.69 | 10.84 | 263 | 10.89 | +1.31 | +56.47 | 0 | 0 |
| 2025/08/06 | 11.35 | +0 | +0 | 1,184 | 1,342.65 | 227 | 19.17 | 257.39 | 19.17 | 257.5 | 19.18 | +0.1 | +4.63 | 1 | 0.08 |
| 2025/08/05 | 11.35 | +0 | +0 | 1,065 | 1,210.64 | 325 | 30.51 | 369.37 | 30.51 | 370.73 | 30.62 | +1.35 | +41.69 | 0 | 0 |
| 2025/08/04 | 11.35 | +0 | +0 | 605 | 685.25 | 159 | 26.28 | 179.93 | 26.26 | 180.01 | 26.27 | +0.09 | +5.66 | 0 | 0 |
| 2025/08/01 | 11.35 | +0.05 | +0.44 | 740 | 835.46 | 218 | 29.46 | 245.91 | 29.43 | 245.57 | 29.39 | -0.33 | -15.14 | 0 | 0 |
| 2025/07/31 | 11.3 | -0.25 | -2.16 | 1,116 | 1,266.24 | 180 | 16.13 | 204.54 | 16.15 | 204.7 | 16.17 | +0.15 | +8.61 | 0 | 0 |
| 2025/07/30 | 11.55 | +0.2 | +1.76 | 877 | 1,000.79 | 266 | 30.35 | 303.53 | 30.33 | 303.26 | 30.3 | -0.27 | -10.15 | 0 | 0 |
| 2025/07/29 | 11.35 | -0.15 | -1.3 | 1,236 | 1,409.77 | 237 | 19.17 | 270.89 | 19.22 | 270.75 | 19.21 | -0.14 | -5.91 | 0 | 0 |
| 2025/07/28 | 11.5 | -0.15 | -1.29 | 997 | 1,152.74 | 165 | 16.56 | 190.64 | 16.54 | 191.51 | 16.61 | +0.87 | +52.73 | 0 | 0 |
| 2025/07/25 | 11.65 | +0.15 | +1.3 | 1,053 | 1,221.85 | 231 | 21.93 | 267.76 | 21.91 | 268.07 | 21.94 | +0.32 | +13.64 | 0 | 0 |
| 2025/07/24 | 11.5 | -0.1 | -0.86 | 1,204 | 1,382.05 | 353 | 29.33 | 405.61 | 29.35 | 406.02 | 29.38 | +0.41 | +11.76 | 0 | 0 |
| 2025/07/23 | 11.6 | +0.45 | +4.04 | 1,596 | 1,833.14 | 556 | 34.84 | 636.82 | 34.74 | 638.2 | 34.81 | +1.38 | +24.82 | 0 | 0 |
| 2025/07/22 | 11.15 | -0.25 | -2.19 | 3,141 | 3,527.68 | 970 | 30.89 | 1,087.12 | 30.82 | 1,093.62 | 31 | +6.5 | +67.01 | 0 | 0 |
| 2025/07/21 | 11.4 | -0.1 | -0.87 | 2,002 | 2,289.36 | 483 | 24.13 | 551.67 | 24.1 | 554.15 | 24.21 | +2.48 | +51.35 | 0 | 0 |
| 2025/07/18 | 11.5 | -0.1 | -0.86 | 2,386 | 2,752.83 | 680 | 28.5 | 784.36 | 28.49 | 787.12 | 28.59 | +2.75 | +40.51 | 0 | 0 |
| 2025/07/17 | 11.6 | +0.05 | +0.43 | 2,347 | 2,737.64 | 456 | 19.43 | 531.37 | 19.41 | 533.7 | 19.49 | +2.33 | +50.99 | 0 | 0 |
| 2025/07/16 | 11.55 | +0.15 | +1.32 | 2,533 | 2,926.19 | 346 | 13.66 | 398.33 | 13.61 | 400.68 | 13.69 | +2.35 | +67.77 | 0 | 0 |
| 2025/07/15 | 11.4 | -0.9 | -2.73 | 5,095 | 5,845.38 | 487 | 9.56 | 558.61 | 9.56 | 557.65 | 9.54 | -0.95 | -19.61 | 22 | 0.43 |
| 2025/07/14 | 12.3 | +0 | +0 | 1,749 | 2,155.41 | 160 | 9.15 | 197.25 | 9.15 | 197.18 | 9.15 | -0.07 | -4.06 | 0 | 0 |
| 2025/07/11 | 12.3 | +0.05 | +0.41 | 2,193 | 2,704.37 | 284 | 12.95 | 349.77 | 12.93 | 350.57 | 12.96 | +0.81 | +28.35 | 0 | 0 |
| 2025/07/10 | 12.25 | +0.05 | +0.41 | 1,361 | 1,668.87 | 192 | 14.11 | 235.44 | 14.11 | 235.85 | 14.13 | +0.41 | +21.35 | 0 | 0 |
| 2025/07/09 | 12.2 | -0.05 | -0.41 | 1,246 | 1,520.3 | 188 | 15.09 | 229.51 | 15.1 | 229.66 | 15.11 | +0.14 | +7.71 | 0 | 0 |
| 2025/07/08 | 12.25 | -0.15 | -1.21 | 1,919 | 2,359.64 | 300 | 15.63 | 368.39 | 15.61 | 370.62 | 15.71 | +2.23 | +74.5 | 0 | 0 |
| 2025/07/07 | 12.4 | -0.15 | -1.2 | 835 | 1,039.83 | 153 | 18.32 | 190.46 | 18.32 | 190.66 | 18.34 | +0.2 | +13.4 | 0 | 0 |
| 2025/07/04 | 12.55 | -0.05 | -0.4 | 1,462 | 1,831.75 | 349 | 23.87 | 437.38 | 23.88 | 437.96 | 23.91 | +0.58 | +16.62 | 0 | 0 |
| 2025/07/03 | 12.6 | +0.15 | +1.2 | 1,659 | 2,089.28 | 400 | 24.11 | 502.96 | 24.07 | 503.51 | 24.1 | +0.55 | +13.62 | 0 | 0 |
| 2025/07/02 | 12.45 | +0.05 | +0.4 | 948 | 1,182.77 | 305 | 32.17 | 380.35 | 32.16 | 380.45 | 32.17 | +0.11 | +3.61 | 0 | 0 |
| 2025/07/01 | 12.4 | +0.2 | +1.64 | 1,768 | 2,201.4 | 283 | 16 | 350.94 | 15.94 | 351.67 | 15.97 | +0.73 | +25.8 | 0 | 0 |
| 2025/06/30 | 12.2 | -0.15 | -1.21 | 1,178 | 1,449.49 | 171 | 14.52 | 210.46 | 14.52 | 211.07 | 14.56 | +0.61 | +35.67 | 0 | 0 |
| 2025/06/27 | 12.35 | +0.05 | +0.41 | 1,406 | 1,741.82 | 323 | 22.98 | 399.97 | 22.96 | 401.02 | 23.02 | +1.05 | +32.51 | 0 | 0 |
| 2025/06/26 | 12.3 | +0.1 | +0.82 | 1,274 | 1,571.59 | 254 | 19.94 | 313.43 | 19.94 | 313.69 | 19.96 | +0.27 | +10.43 | 0 | 0 |
| 2025/06/25 | 12.2 | +0 | +0 | 1,006 | 1,228.59 | 125 | 12.43 | 152.6 | 12.42 | 152.83 | 12.44 | +0.23 | +18 | 0 | 0 |
| 2025/06/24 | 12.2 | +0.05 | +0.41 | 1,087 | 1,335.14 | 127 | 11.69 | 156.4 | 11.71 | 156.66 | 11.73 | +0.26 | +20.47 | 0 | 0 |
| 2025/06/23 | 12.15 | -0.05 | -0.41 | 1,347 | 1,634.81 | 286 | 21.23 | 346.83 | 21.22 | 347.33 | 21.25 | +0.5 | +17.48 | 0 | 0 |
| 2025/06/20 | 12.2 | -0.2 | -1.61 | 3,275 | 4,008.48 | 968 | 29.56 | 1,184.66 | 29.55 | 1,184.25 | 29.54 | -0.41 | -4.29 | 0 | 0 |
| 2025/06/19 | 12.4 | -0.3 | -2.36 | 2,953 | 3,681.9 | 516 | 17.47 | 643.91 | 17.49 | 646.28 | 17.55 | +2.37 | +45.83 | 0 | 0 |
| 2025/06/18 | 12.7 | +0.05 | +0.4 | 949 | 1,206.44 | 263 | 27.71 | 333.76 | 27.66 | 334.41 | 27.72 | +0.65 | +24.71 | 0 | 0 |
| 2025/06/17 | 12.65 | +0 | +0 | 1,016 | 1,285.2 | 304 | 29.93 | 384.86 | 29.95 | 385.13 | 29.97 | +0.28 | +9.05 | 0 | 0 |
| 2025/06/16 | 12.65 | -0.05 | -0.39 | 1,136 | 1,438.81 | 226 | 19.89 | 285.89 | 19.87 | 286.46 | 19.91 | +0.57 | +25.22 | 0 | 0 |
| 2025/06/13 | 12.7 | -0.2 | -1.55 | 2,494 | 3,174.27 | 440 | 17.64 | 560.01 | 17.64 | 561.89 | 17.7 | +1.88 | +42.73 | 0 | 0 |
| 2025/06/12 | 12.9 | -0.05 | -0.39 | 1,028 | 1,328.75 | 315 | 30.64 | 407.34 | 30.66 | 407.25 | 30.65 | -0.1 | -3.02 | 0 | 0 |
| 2025/06/11 | 12.95 | +0.05 | +0.39 | 3,746 | 4,802.53 | 1,257 | 33.56 | 1,614.19 | 33.61 | 1,614.64 | 33.62 | +0.45 | +3.58 | 0 | 0 |
| 2025/06/10 | 12.9 | -0.2 | -1.53 | 2,117 | 2,753.93 | 249 | 11.76 | 324.12 | 11.77 | 325.63 | 11.82 | +1.51 | +60.64 | 0 | 0 |
| 2025/06/09 | 13.1 | +0 | +0 | 3,194 | 4,146.28 | 458 | 14.34 | 594.45 | 14.34 | 597.55 | 14.41 | +3.11 | +67.9 | 0 | 0 |
| 2025/06/06 | 13.1 | -0.15 | -1.13 | 1,938 | 2,553.22 | 434 | 22.4 | 571.44 | 22.38 | 572.33 | 22.42 | +0.89 | +20.51 | 0 | 0 |
| 2025/06/05 | 13.25 | -0.1 | -0.75 | 1,922 | 2,559.79 | 448 | 23.31 | 597.36 | 23.34 | 598.61 | 23.39 | +1.25 | +28.01 | 0 | 0 |
| 2025/06/04 | 13.35 | +0.05 | +0.38 | 1,636 | 2,188.73 | 463 | 28.3 | 617.72 | 28.22 | 620.66 | 28.36 | +2.94 | +63.61 | 0 | 0 |
| 2025/06/03 | 13.3 | -0.15 | -1.12 | 1,427 | 1,914.22 | 477 | 33.42 | 641.33 | 33.5 | 641.59 | 33.52 | +0.26 | +5.45 | 0 | 0 |
| 2025/06/02 | 13.45 | -0.15 | -1.1 | 1,532 | 2,047.59 | 502 | 32.76 | 671.91 | 32.81 | 671.39 | 32.79 | -0.52 | -10.26 | 0 | 0 |
| 2025/05/29 | 13.6 | +0.1 | +0.74 | 2,157 | 2,907.3 | 522 | 24.2 | 703.74 | 24.21 | 705.28 | 24.26 | +1.54 | +29.6 | 0 | 0 |
| 2025/05/28 | 13.5 | -0.25 | -1.82 | 2,669 | 3,624.67 | 524 | 19.63 | 710.23 | 19.59 | 715.22 | 19.73 | +5 | +95.32 | 0 | 0 |
| 2025/05/27 | 13.75 | -0.3 | -2.14 | 4,270 | 5,885.93 | 825 | 19.32 | 1,137.46 | 19.33 | 1,140.51 | 19.38 | +3.04 | +36.91 | 0 | 0 |
| 2025/05/26 | 14.05 | +0.05 | +0.36 | 2,589 | 3,650.68 | 937 | 36.19 | 1,320.61 | 36.17 | 1,320.57 | 36.17 | -0.04 | -0.37 | 2 | 0.08 |
| 2025/05/23 | 14 | -0.1 | -0.71 | 2,290 | 3,226.44 | 606 | 26.47 | 856.75 | 26.55 | 856.65 | 26.55 | -0.1 | -1.65 | 4 | 0.17 |
| 2025/05/22 | 14.1 | -0.1 | -0.7 | 1,603 | 2,259.04 | 448 | 27.94 | 631.84 | 27.97 | 631.65 | 27.96 | -0.18 | -4.13 | 10 | 0.62 |
| 2025/05/21 | 14.2 | +0 | +0 | 2,082 | 2,941.01 | 491 | 23.59 | 693.61 | 23.58 | 695.12 | 23.64 | +1.52 | +30.96 | 0 | 0 |
| 2025/05/20 | 14.2 | +0.15 | +1.07 | 2,857 | 4,034.63 | 766 | 26.82 | 1,080.69 | 26.79 | 1,082.19 | 26.82 | +1.5 | +19.58 | 0 | 0 |
| 2025/05/19 | 14.05 | +0.35 | +2.55 | 4,751 | 6,655.13 | 808 | 17.01 | 1,128.25 | 16.95 | 1,130.28 | 16.98 | +2.02 | +25.06 | 10 | 0.21 |
| 2025/05/16 | 13.7 | +0.15 | +1.11 | 4,848 | 6,683.65 | 2,152 | 44.39 | 2,965.91 | 44.38 | 2,967.18 | 44.39 | +1.26 | +5.88 | 0 | 0 |
| 2025/05/15 | 13.55 | -0.6 | -4.24 | 8,655 | 11,875.52 | 2,046 | 23.64 | 2,813.82 | 23.69 | 2,809.78 | 23.66 | -4.04 | -19.72 | 0 | 0 |
| 2025/05/14 | 14.15 | -0.4 | -2.75 | 10,576 | 14,912.79 | 4,001 | 37.83 | 5,649.71 | 37.88 | 5,666.4 | 38 | +16.68 | +41.7 | 5 | 0.05 |
| 2025/05/13 | 14.55 | +0.3 | +2.11 | 9,115 | 13,162.52 | 2,616 | 28.7 | 3,752.91 | 28.51 | 3,776.38 | 28.69 | +23.48 | +89.74 | 0 | 0 |
| 2025/05/12 | 14.25 | +0.8 | +5.95 | 17,583 | 25,005.03 | 4,756 | 27.05 | 6,717.97 | 26.87 | 6,750.62 | 27 | +32.66 | +68.66 | 2 | 0.01 |
| 2025/05/09 | 13.45 | -0.15 | -1.1 | 7,329 | 9,999.83 | 2,395 | 32.68 | 3,284.49 | 32.85 | 3,271.38 | 32.71 | -13.12 | -54.76 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
