根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤根基融資餘額為544張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤根基借券賣出餘額為807張。

開盤價

收盤價

75.4

當日範圍

74.9 - 75.8

成交張數

120

開盤價(昨)

73.8

收盤價(昨)

74.8

昨日範圍

73.8 - 74.9

成交張數(昨)

161

成交金額

903.41萬

成交金額(昨)

1202.22萬

52週範圍

72.1 - 128

發行股數

1億

市值

93億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

75.4

成交張數

120

11/21當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	544	0
使用率	1.8%	0.0%
連增連減	減→連2增	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連27無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	807
次日限額	31

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

75.4

成交張數

120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	74.8	+0.7	+0.94	161	2	1	0	+1	544	30,784	1.77	0	0	0	+0	0	0	0	0	0	+0	807	31	0	0	0	6.21
11/20	74.1	-0.6	-0.8	82	2	0	0	+2	543	30,784	1.76	0	0	0	+0	0	0	0	3	0	-3	807	31	0	0	0	20.66
11/19	74.7	-0.1	-0.13	119	0	29	0	-29	541	30,784	1.76	0	0	0	+0	0	0	0	244	0	-244	810	32	0	0	0	14.26
11/18	74.8	+0.1	+0.13	129	2	0	0	+2	570	30,784	1.85	0	0	0	+0	0	0	1	0	0	+1	1,054	32	0	0	0	13.15
11/15	74.7	+1.4	+1.91	244	0	7	0	-7	568	30,784	1.85	0	0	0	+0	0	0	0	2	0	-2	1,053	32	0	0	0	7.38
11/14	73.3	-0.4	-0.54	97	0	3	0	-3	575	30,784	1.87	0	0	0	+0	0	0	0	0	0	+0	1,055	32	0	0	0	21.6
11/13	73.7	-0.5	-0.67	186	29	5	0	+24	578	30,784	1.88	0	0	0	+0	0	0	3	0	0	+3	1,055	33	0	0	0	16.14
11/12	74.2	-1.1	-1.46	180	24	6	0	+18	554	30,784	1.8	0	0	0	+0	0	0	1	0	0	+1	1,052	33	0	0	0	21.13
11/11	75.3	+1.3	+1.76	234	4	6	1	-3	536	30,784	1.74	0	0	0	+0	0	0	1	0	0	+1	1,051	33	0	0	0	10.25
11/08	74	+0	+0	155	11	3	0	+8	539	30,784	1.75	0	0	0	+0	0	0	12	0	0	+12	1,050	32	0	0	0	7.73
11/07	74	+0.5	+0.68	95	2	5	0	-3	531	30,784	1.72	0	0	0	+0	0	0	0	0	0	+0	1,038	34	0	0	0	7.36
11/06	73.5	+0.3	+0.41	27	0	0	0	+0	534	30,784	1.73	0	0	0	+0	0	0	0	0	0	+0	1,038	37	0	0	0	11.1
11/05	73.2	-0.2	-0.27	64	12	0	0	+12	534	30,784	1.73	0	0	0	+0	0	0	2	0	0	+2	1,038	37	0	0	0	9.35
11/04	73.4	+0.4	+0.55	37	0	0	0	+0	522	30,784	1.7	0	0	0	+0	0	0	4	0	0	+4	1,036	37	0	0	0	13.54
11/01	73	+0.5	+0.69	77	0	0	0	+0	522	30,784	1.7	0	0	0	+0	0	0	0	0	0	+0	1,032	37	0	0	0	22.08
10/30	72.5	-0.2	-0.28	70	0	2	0	-2	522	30,784	1.7	0	0	0	+0	0	0	0	0	0	+0	1,032	37	0	0	0	9.94
10/29	72.7	-1	-1.36	52	8	1	14	-7	524	30,784	1.7	0	0	0	+0	0	0	0	0	0	+0	1,032	37	0	0	0	15.24
10/28	73.7	+0.7	+0.96	82	6	1	0	+5	531	30,784	1.72	0	0	0	+0	0	0	0	0	0	+0	1,032	38	0	0	0	4.87
10/25	73	-0.3	-0.41	80	0	1	0	-1	526	30,784	1.71	0	0	0	+0	0	0	1	0	0	+1	1,032	38	0	0	0	4.97
10/24	73.3	+0.5	+0.69	75	0	0	0	+0	527	30,784	1.71	0	0	0	+0	0	0	9	1	0	+8	1,031	40	0	0	0	18.72
10/23	72.8	-0.4	-0.55	70	2	0	0	+2	527	30,784	1.71	0	0	0	+0	0	0	0	6	0	-6	1,023	40	0	0	0	11.47
10/22	73.2	-0.2	-0.27	25	0	1	0	-1	525	30,784	1.71	0	0	0	+0	0	0	1	1	0	+0	1,029	41	0	0	0	16.24
10/21	73.4	+0.3	+0.41	50	0	0	0	+0	526	30,784	1.71	0	0	0	+0	0	0	6	5	0	+1	1,029	44	0	0	0	9.96
10/18	73.1	-0.8	-1.08	71	0	1	0	-1	526	30,784	1.71	0	0	0	+0	0	0	6	98	0	-92	1,028	44	0	0	0	25.18
10/17	73.9	+1	+1.37	67	0	6	0	-6	527	30,784	1.71	0	0	0	+0	0	0	2	0	0	+2	1,120	44	0	0	0	5.96
10/16	72.9	-0.1	-0.14	87	0	0	15	-15	533	30,784	1.73	0	0	0	+0	0	0	4	1	0	+3	1,118	44	0	0	0	15.01
10/15	73	+0.9	+1.25	84	0	6	0	-6	548	30,784	1.78	1	0	0	-1	0	0	1	2	0	-1	1,115	44	0	0	0	4.79
10/14	72.1	-0.6	-0.83	169	1	0	0	+1	554	30,784	1.8	0	0	0	+0	1	0	7	14	0	-7	1,116	44	0	0	0.18	16.54
10/11	72.7	+0.5	+0.69	130	0	4	0	-4	553	30,784	1.8	0	1	0	+1	1	0	2	91	0	-89	1,123	43	0	0	0.18	10.78
10/09	72.2	-0.2	-0.28	96	0	1	0	-1	557	30,784	1.81	0	0	0	+0	0	0	4	0	0	+4	1,212	43	1	1.04	0	18.76
10/08	72.4	-0.8	-1.09	202	2	0	0	+2	558	30,784	1.81	0	0	0	+0	0	0	7	59	0	-52	1,208	44	0	0	0	10.38
10/07	73.2	+0.2	+0.27	143	1	0	0	+1	556	30,784	1.81	0	0	0	+0	0	0	0	29	0	-29	1,260	44	0	0	0	14.73
10/04	73	-0.8	-1.08	154	5	6	0	-1	555	30,784	1.8	0	0	0	+0	0	0	0	7	0	-7	1,289	43	0	0	0	7.14
10/01	73.8	-0.5	-0.67	102	0	0	0	+0	556	30,784	1.81	0	0	0	+0	0	0	0	0	0	+0	1,296	43	0	0	0	14.68
09/30	74.3	-0.1	-0.13	213	25	50	0	-25	556	30,784	1.81	0	0	0	+0	0	0	3	6	0	-3	1,296	43	0	0	0	13.62
09/27	74.4	-0.4	-0.53	213	4	1	0	+3	581	30,784	1.89	0	0	0	+0	0	0	1	0	0	+1	1,299	43	0	0	0	6.11
09/26	74.8	+0.4	+0.54	188	7	30	0	-23	578	30,784	1.88	0	0	0	+0	0	0	2	0	0	+2	1,298	42	0	0	0	14.36
09/25	74.4	+0.5	+0.68	156	0	0	8	-8	601	30,784	1.95	0	0	0	+0	0	0	6	0	0	+6	1,296	42	0	0	0	9.61
09/24	73.9	-0.1	-0.14	191	1	0	0	+1	609	30,784	1.98	0	0	0	+0	0	0	0	5	0	-5	1,290	43	0	0	0	15.15
09/23	74	-0.7	-0.94	350	1	12	0	-11	608	30,784	1.98	0	0	0	+0	0	0	0	5	0	-5	1,295	47	0	0	0	12.87
09/20	74.7	-2.9	-3.74	362	9	2	2	+5	619	30,784	2.01	0	0	0	+0	0	0	0	0	0	+0	1,300	45	0	0	0	24.02
09/19	77.6	+1.1	+1.44	76	0	1	0	-1	614	30,784	1.99	0	0	0	+0	0	0	1	43	0	-42	1,300	43	0	0	0	15.83
09/18	76.5	-0.2	-0.26	50	0	1	0	-1	615	30,180	2.04	0	0	0	+0	0	0	0	5	0	-5	1,342	46	0	0	0	2.01
09/16	76.7	+1.8	+2.4	53	0	2	0	-2	616	30,180	2.04	0	0	0	+0	0	0	0	0	0	+0	1,347	53	0	0	0	1.89
09/13	74.9	+0.6	+0.81	32	0	0	0	+0	618	30,180	2.05	0	0	0	+0	0	0	0	0	0	+0	1,347	58	0	0	0	15.83
09/12	74.3	-0.9	-1.2	110	7	2	0	+5	618	30,180	2.05	0	0	0	+0	0	0	2	8	0	-6	1,347	62	0	0	0	20.97
09/11	75.2	+1.5	+2.04	75	0	2	1	-3	613	30,180	2.03	0	0	0	+0	0	0	3	16	0	-13	1,353	64	0	0	0	21.24
09/10	73.7	-2.1	-2.77	169	0	4	0	-4	616	30,180	2.04	4	0	0	-4	0	0	1	21	0	-20	1,366	66	0	0	0	20.71
09/09	75.8	-0.3	-0.39	192	2	9	0	-7	620	30,180	2.05	0	4	0	+4	4	0.01	8	0	0	+8	1,386	66	0	0	0.65	25.02
09/06	76.1	-0.9	-1.17	92	1	0	0	+1	627	30,180	2.08	0	0	0	+0	0	0	5	0	0	+5	1,378	68	0	0	0	17.38
09/05	77	+0.3	+0.39	221	0	13	0	-13	626	30,180	2.07	0	0	0	+0	0	0	3	0	0	+3	1,373	71	0	0	0	19.92
09/04	76.7	-2.5	-3.16	277	18	1	0	+17	639	30,180	2.12	0	0	0	+0	0	0	9	0	0	+9	1,370	72	0	0	0	24.18
09/03	79.2	-0.6	-0.75	59	0	0	0	+0	622	30,180	2.06	0	0	0	+0	0	0	0	0	0	+0	1,361	73	0	0	0	20.23
09/02	79.8	-0.7	-0.87	71	8	0	0	+8	622	30,180	2.06	0	0	0	+0	0	0	1	87	0	-86	1,361	77	0	0	0	13.99
08/30	80.5	+0.8	+1	82	1	1	0	+0	614	30,180	2.03	0	0	0	+0	0	0	0	0	0	+0	1,447	82	0	0	0	8.54
08/29	79.7	-0.6	-0.75	84	0	0	0	+0	614	30,180	2.03	0	0	0	+0	0	0	11	0	0	+11	1,447	91	0	0	0	15.45
08/28	80.3	+0.6	+0.75	82	1	0	0	+1	614	30,180	2.03	0	0	0	+0	0	0	5	1	0	+4	1,436	94	0	0	0	18.25
08/27	79.7	+0.6	+0.76	100	0	1	0	-1	613	30,180	2.03	0	0	0	+0	0	0	6	2	0	+4	1,432	97	0	0	0	14.02
08/26	79.1	-0.2	-0.25	132	1	2	0	-1	614	30,180	2.03	0	0	0	+0	0	0	7	0	0	+7	1,428	98	0	0	0	21.98
08/23	79.3	-1.9	-2.34	204	2	7	0	-5	615	30,180	2.04	0	0	0	+0	0	0	5	0	0	+5	1,421	98	0	0	0	8.33
08/22	81.2	-1.6	-1.93	141	6	1	0	+5	620	30,180	2.05	2	0	0	-2	0	0	12	103	0	-91	1,416	99	0	0	0	20.52
08/21	82.8	+0.9	+1.1	109	8	12	0	-4	615	30,180	2.04	0	0	0	+0	2	0.01	9	0	0	+9	1,507	99	0	0	0.33	19.23
08/20	81.9	-1.9	-2.27	129	2	0	0	+2	619	30,180	2.05	0	0	0	+0	2	0.01	9	0	0	+9	1,498	99	0	0	0.32	13.96
08/19	83.8	+0.3	+0.36	124	43	9	0	+34	617	30,180	2.04	0	0	0	+0	2	0.01	5	0	0	+5	1,489	99	0	0	0.32	16.9
08/16	83.5	+1.3	+1.58	133	21	4	0	+17	583	30,180	1.93	0	0	0	+0	2	0.01	3	0	0	+3	1,484	99	0	0	0.34	21.84
08/15	82.2	+1.7	+2.11	162	31	3	0	+28	566	30,180	1.88	0	0	0	+0	2	0.01	11	0	0	+11	1,481	99	0	0	0.35	32.12
08/14	80.5	+0.4	+0.5	190	44	12	0	+32	538	30,180	1.78	0	0	0	+0	2	0.01	25	16	0	+9	1,470	98	0	0	0.37	20.57
08/13	80.1	+1.3	+1.65	222	37	9	0	+28	506	30,180	1.68	3	0	0	-3	2	0.01	46	0	0	+46	1,461	99	0	0	0.4	31.13
08/12	78.8	-1.2	-1.5	576	64	2	0	+62	478	30,180	1.58	0	3	0	+3	5	0.02	58	0	0	+58	1,415	98	0	0	1.05	31.96
08/09	80	-0.1	-0.12	183	5	2	0	+3	416	30,180	1.38	0	0	0	+0	2	0.01	32	7	0	+25	1,357	94	0	0	0.48	19.71
08/08	80.1	-2.3	-2.79	168	0	1	0	-1	413	30,180	1.37	0	1	0	+1	2	0.01	22	0	0	+22	1,332	94	0	0	0.48	12.49
08/07	82.4	+4.1	+5.24	396	12	9	0	+3	414	30,180	1.37	0	1	0	+1	1	0	30	0	0	+30	1,310	94	0	0	0.24	20.98
08/06	78.3	-2.7	-3.33	725	15	55	0	-40	411	30,180	1.36	0	0	0	+0	0	0	3	0	0	+3	1,280	91	0	0	0	34.89
08/05	81	-9	-10	580	11	85	0	-74	451	30,180	1.49	2	0	0	-2	0	0	59	0	0	+59	1,277	87	0	0	0	15.01
08/02	90	-5.4	-5.66	447	21	22	1	-2	525	30,180	1.74	0	0	0	+0	2	0.01	80	0	0	+80	1,218	83	0	0	0.38	8.72
08/01	95.4	+3	+3.25	324	17	17	0	+0	527	30,180	1.75	2	1	0	-1	2	0.01	12	0	0	+12	1,138	81	0	0	0.38	33.04
07/31	92.4	-1.2	-1.28	205	15	4	0	+11	527	30,180	1.75	0	1	0	+1	3	0.01	34	52	0	-18	1,126	80	0	0	0.57	21.92
07/30	93.6	+0.1	+0.11	223	4	41	0	-37	516	30,180	1.71	0	0	0	+0	2	0.01	7	70	0	-63	1,144	81	1	0.45	0.39	21.07
07/29	93.5	+0.15	+0.16	352	10	20	0	-10	553	30,180	1.83	0	2	0	+2	2	0.01	6	0	0	+6	1,207	81	0	0	0.36	20.47
07/26	99.3	+1.4	+1.43	380	17	19	0	-2	563	30,180	1.87	0	0	0	+0	0	0	43	54	0	-11	1,201	79	0	0	0	13.69
07/23	97.9	+2.1	+2.19	379	15	28	0	-13	565	30,180	1.87	0	0	0	+0	0	0	9	50	0	-41	1,212	79	0	0	0	28.76
07/22	95.8	-2.7	-2.74	336	6	77	0	-71	578	30,180	1.92	0	0	0	+0	0	0	9	1	0	+8	1,253	80	0	0	0	22.9
07/19	98.5	-2.5	-2.48	454	29	14	0	+15	649	30,180	2.15	1	0	0	-1	0	0	32	10	0	+22	1,245	83	0	0	0	28
07/18	101	+1.2	+1.2	627	76	28	0	+48	634	30,180	2.1	0	1	0	+1	1	0	23	63	0	-40	1,223	80	0	0	0.16	30.48
07/17	99.8	+3.6	+3.74	886	86	39	1	+46	586	30,180	1.94	1	0	0	-1	0	0	22	39	0	-17	1,263	79	0	0	0	17.39
07/16	96.2	-1.3	-1.33	470	6	16	0	-10	540	30,180	1.79	0	0	0	+0	1	0	7	6	0	+1	1,280	73	0	0	0.19	22.12
07/15	97.5	+2.2	+2.31	385	19	20	0	-1	550	30,180	1.82	0	0	0	+0	1	0	20	18	0	+2	1,279	72	0	0	0.18	11.44
07/12	95.3	+0.2	+0.21	138	2	1	0	+1	551	30,180	1.83	0	0	0	+0	1	0	4	60	0	-56	1,277	74	0	0	0.18	2.17
07/11	95.1	-0.4	-0.42	161	2	12	0	-10	550	30,180	1.82	0	0	0	+0	1	0	2	81	0	-79	1,333	74	0	0	0.18	19.87
07/10	95.5	+1.6	+1.7	248	16	6	0	+10	560	30,180	1.86	1	0	0	-1	1	0	3	0	0	+3	1,412	76	0	0	0.18	16.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務