TWD

+6.20 (7.44%)

2025.09.11收盤

根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+40張，其中買進47張、賣出7張、現償0張。累積至收盤根基融資餘額為266張，狀態為「連4減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤根基融券餘額為1張，狀態為「連22無-增」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤根基借券賣出餘額為265張。

開盤價

91.2

收盤價

89.5

當日範圍

86.9 - 91.3

成交張數

634

開盤價(昨)

83.4

收盤價(昨)

83.3

昨日範圍

83.2 - 83.7

成交張數(昨)

140

成交金額

5627.93萬

成交金額(昨)

1167.16萬

52週範圍

67.8 - 89.5

發行股數

1億

市值

117億

資券變化－當日

資料時間：2025/09/11

開盤價

91.2

收盤價

89.5

成交張數

634

09/11當日	融資(張)	融券(張
買進	47	0
賣出	7	1
現償	0	0
增減	+40	+1
餘額	266	1
使用率	0.9%	0.0%
連增連減	連4減→增	連22無→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連23無-增

09/11當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	265
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

91.2

收盤價

89.5

成交張數

634

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	89.5	+6.2	+7.44	634	47	7	0	+40	266	30,784	0.86	0	1	0	+1	1	0	4	0	0	+4	265	46	0	0	0.38	21.94
2025/09/10	83.3	+0.2	+0.24	140	0	15	0	-15	226	30,784	0.73	0	0	0	+0	0	0	0	0	0	+0	261	40	0	0	0	5.71
2025/09/09	83.1	+0.3	+0.36	117	0	8	0	-8	241	30,784	0.78	0	0	0	+0	0	0	1	0	0	+1	261	39	0	0	0	17.13
2025/09/08	82.8	+0.7	+0.85	191	1	27	0	-26	249	30,784	0.81	0	0	0	+0	0	0	8	0	0	+8	260	38	0	0	0	18.84
2025/09/05	82.1	+0.2	+0.24	224	3	18	0	-15	275	30,784	0.89	0	0	0	+0	0	0	0	0	0	+0	252	37	0	0	0	23.17
2025/09/04	81.9	+2.9	+3.67	313	6	1	0	+5	290	30,784	0.94	0	0	0	+0	0	0	0	63	0	-63	252	36	0	0	0	10.87
2025/09/03	79	-0.5	-0.63	84	0	1	0	-1	285	30,784	0.93	0	0	0	+0	0	0	2	0	0	+2	315	34	0	0	0	10.73
2025/09/02	79.5	+0.7	+0.89	32	0	0	0	+0	286	30,784	0.93	0	0	0	+0	0	0	4	0	0	+4	313	33	0	0	0	6.16
2025/09/01	78.8	+0.2	+0.25	125	0	12	0	-12	286	30,784	0.93	0	0	0	+0	0	0	0	0	0	+0	309	34	0	0	0	10.36
2025/08/29	78.6	-0.6	-0.76	79	0	14	0	-14	298	30,784	0.97	0	0	0	+0	0	0	4	0	0	+4	309	33	0	0	0	10.18
2025/08/28	79.2	-0.2	-0.25	57	0	10	0	-10	312	30,784	1.01	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	7.03
2025/08/27	79.4	+0.2	+0.25	57	0	0	0	+0	322	30,784	1.05	0	0	0	+0	0	0	0	0	0	+0	305	32	0	0	0	1.74
2025/08/26	79.2	-0.2	-0.25	59	0	0	0	+0	322	30,784	1.05	0	0	0	+0	0	0	4	0	0	+4	305	32	0	0	0	0
2025/08/25	79.4	-0.5	-0.63	80	0	0	0	+0	322	30,784	1.05	0	0	0	+0	0	0	1	0	0	+1	301	32	0	0	0	3.76
2025/08/22	79.9	-0.2	-0.25	46	0	0	0	+0	322	30,784	1.05	0	0	0	+0	0	0	2	0	0	+2	300	32	0	0	0	19.39
2025/08/21	80.1	+0.8	+1.01	21	0	1	0	-1	322	30,784	1.05	0	0	0	+0	0	0	0	0	0	+0	298	33	0	0	0	0
2025/08/20	79.3	-0.1	-0.13	78	5	6	0	-1	323	30,784	1.05	0	0	0	+0	0	0	4	0	0	+4	298	34	0	0	0	3.84
2025/08/19	79.4	+0.3	+0.38	103	1	1	0	+0	324	30,784	1.05	0	0	0	+0	0	0	2	0	0	+2	294	33	0	0	0	7.74
2025/08/18	79.1	-0.8	-1	189	0	5	0	-5	324	30,784	1.05	0	0	0	+0	0	0	0	7	0	-7	292	33	0	0	0	7.93
2025/08/15	79.9	-0.8	-0.99	112	0	6	0	-6	329	30,784	1.07	0	0	0	+0	0	0	4	0	0	+4	299	31	0	0	0	4.48
2025/08/14	80.7	-0.4	-0.49	96	0	0	0	+0	335	30,784	1.09	0	0	0	+0	0	0	0	2	0	-2	295	31	0	0	0	11.46
2025/08/13	81.1	-0.2	-0.25	84	2	0	0	+2	335	30,784	1.09	0	0	0	+0	0	0	7	0	0	+7	297	31	0	0	0	9.52
2025/08/12	81.3	+0.5	+0.62	179	3	21	0	-18	333	30,784	1.08	0	0	0	+0	0	0	0	0	0	+0	290	31	0	0	0	10.03
2025/08/11	80.8	-1.1	-1.34	287	1	4	0	-3	351	30,784	1.14	1	0	0	-1	0	0	2	0	0	+2	290	32	0	0	0	17.1
2025/08/08	81.9	+1.4	+1.74	136	1	0	0	+1	354	30,784	1.15	0	0	0	+0	1	0	0	49	0	-49	288	29	0	0	0.28	2.95
2025/08/07	80.5	+0.1	+0.12	181	0	2	0	-2	353	30,784	1.15	0	0	0	+0	1	0	0	0	0	+0	337	29	0	0	0.28	12.7
2025/08/06	80.4	+1.2	+1.52	153	1	5	0	-4	355	30,784	1.15	0	1	0	+1	1	0	0	12	0	-12	337	29	0	0	0.28	14.39
2025/08/05	79.2	-5.3	+3.26	244	3	14	0	-11	359	30,784	1.17	0	0	0	+0	0	0	1	13	0	-12	349	27	0	0	0	11.89
2025/08/04	84.5	-0.7	-0.82	308	29	5	0	+24	370	30,784	1.2	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	9.41
2025/08/01	85.2	+0.5	+0.59	173	5	5	0	+0	346	30,784	1.12	0	0	0	+0	0	0	2	0	0	+2	361	24	0	0	0	13.85
2025/07/31	84.7	-0.3	-0.35	45	0	0	0	+0	346	30,784	1.12	0	0	0	+0	0	0	1	0	0	+1	359	22	0	0	0	0
2025/07/30	85	+0	+0	45	0	0	0	+0	346	30,784	1.12	0	0	0	+0	0	0	0	0	0	+0	358	22	0	0	0	4.44
2025/07/29	85	+0	+0	65	0	2	0	-2	346	30,784	1.12	0	0	0	+0	0	0	0	0	0	+0	358	22	0	0	0	15.41
2025/07/28	85	+0.2	+0.24	93	1	1	0	+0	348	30,784	1.13	1	0	0	-1	0	0	0	0	0	+0	358	22	0	0	0	7.52
2025/07/25	84.8	+0.3	+0.36	92	1	0	0	+1	348	30,784	1.13	0	0	0	+0	1	0	1	0	0	+1	358	22	0	0	0.29	2.16
2025/07/24	84.5	+0.1	+0.12	58	2	2	0	+0	347	30,784	1.13	0	0	0	+0	1	0	0	0	0	+0	357	21	0	0	0.29	11.97
2025/07/23	84.4	+0.2	+0.24	50	0	1	0	-1	347	30,784	1.13	0	1	0	+1	1	0	0	1	0	-1	357	21	0	0	0.29	10.03
2025/07/22	84.2	-0.3	-0.36	71	3	2	0	+1	348	30,784	1.13	0	0	0	+0	0	0	0	74	0	-74	358	21	0	0	0	5.6
2025/07/21	84.5	+1	+1.2	67	1	0	0	+1	347	30,784	1.13	0	0	0	+0	0	0	1	0	0	+1	432	21	0	0	0	5.97
2025/07/18	83.5	+0.3	+0.36	38	0	2	0	-2	346	30,784	1.12	0	0	0	+0	0	0	0	0	0	+0	431	21	0	0	0	10.53
2025/07/17	83.2	+0	+0	33	6	2	0	+4	348	30,784	1.13	0	0	0	+0	0	0	0	1	0	-1	431	21	0	0	0	6.04
2025/07/16	83.2	-0.5	-0.6	62	2	18	0	-16	344	30,784	1.12	0	0	0	+0	0	0	0	0	0	+0	432	21	0	0	0	6.46
2025/07/15	83.7	+0	+0	34	1	0	0	+1	360	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	432	21	0	0	0	14.54
2025/07/14	83.7	-1.4	-1.65	80	7	12	0	-5	359	30,784	1.17	0	0	0	+0	0	0	1	0	0	+1	432	21	0	0	0	15.02
2025/07/11	85.1	+1.3	+1.55	166	5	3	0	+2	364	30,784	1.18	0	0	0	+0	0	0	0	2	0	-2	431	20	0	0	0	10.86
2025/07/10	83.8	+1.1	+1.33	47	2	4	0	-2	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	19.28
2025/07/09	82.7	+1.1	+1.35	41	6	2	0	+4	364	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	4.89
2025/07/08	81.6	-1	-1.21	40	0	2	0	-2	360	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	17.68
2025/07/07	82.6	-0.7	-0.84	26	0	5	0	-5	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	3.79
2025/07/04	83.3	-1.2	-1.42	61	1	2	0	-1	367	30,784	1.19	0	0	0	+0	0	0	0	15	0	-15	433	19	0	0	0	16.51
2025/07/03	84.5	-0.1	-0.12	92	1	0	0	+1	368	30,784	1.2	0	0	0	+0	0	0	0	0	0	+0	448	19	0	0	0	13.1
2025/07/02	84.6	+0.8	+0.95	145	1	4	0	-3	367	30,784	1.19	0	0	0	+0	0	0	0	0	0	+0	448	19	0	0	0	7.6
2025/07/01	83.8	+1.8	+2.2	231	6	0	0	+6	370	30,784	1.2	0	0	0	+0	0	0	0	3	0	-3	448	18	0	0	0	5.63
2025/06/30	82	-0.1	-0.12	51	3	1	0	+2	364	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	451	16	0	0	0	1.97
2025/06/27	82.1	+0.1	+0.12	69	4	0	0	+4	362	30,784	1.18	0	0	0	+0	0	0	3	0	0	+3	450	18	0	0	0	7.21
2025/06/26	82	+2.3	+2.89	187	4	4	0	+0	358	30,784	1.16	0	0	0	+0	0	0	4	2	0	+2	447	18	0	0	0	7.5
2025/06/25	79.7	-0.7	-0.87	33	0	1	0	-1	358	30,784	1.16	0	0	0	+0	0	0	1	0	0	+1	445	17	0	0	0	9.2
2025/06/24	80.4	+1.7	+2.16	30	0	0	0	+0	359	30,784	1.17	0	0	0	+0	0	0	6	0	0	+6	444	18	0	0	0	9.85
2025/06/23	78.7	-0.4	-0.51	127	0	5	0	-5	359	30,784	1.17	0	0	0	+0	0	0	15	0	0	+15	438	20	0	0	0	18.91
2025/06/20	79.1	-0.9	-1.13	62	4	5	0	-1	364	30,784	1.18	0	0	0	+0	0	0	10	0	0	+10	423	20	0	0	0	11.35
2025/06/19	80	-0.4	-0.5	33	0	0	0	+0	365	30,784	1.19	0	0	0	+0	0	0	0	0	0	+0	413	20	0	0	0	18.26
2025/06/18	80.4	+0.2	+0.25	44	0	0	0	+0	365	30,784	1.19	0	0	0	+0	0	0	4	1	0	+3	413	20	0	0	0	6.83
2025/06/17	80.2	+0.2	+0.25	46	4	1	0	+3	365	30,784	1.19	0	0	0	+0	0	0	3	31	0	-28	410	20	0	0	0	15.32
2025/06/16	80	-0.5	-0.62	48	4	0	0	+4	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	438	21	0	0	0	16.72
2025/06/13	80.5	-0.3	-0.37	38	0	0	0	+0	358	30,784	1.16	0	0	0	+0	0	0	3	0	0	+3	438	21	0	0	0	7.97
2025/06/12	80.8	-0.4	-0.49	50	0	2	0	-2	358	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	435	21	0	0	0	12.1
2025/06/11	81.2	+1	+1.25	96	9	2	0	+7	360	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	435	22	0	0	0	10.44
2025/06/10	80.2	+0.3	+0.38	39	0	0	3	-3	353	30,784	1.15	0	0	0	+0	0	0	0	62	0	-62	435	22	0	0	0	5.08
2025/06/09	79.9	-0.6	-0.75	59	0	0	0	+0	356	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	497	22	0	0	0	6.78
2025/06/06	80.5	-0.4	-0.49	35	0	1	0	-1	356	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	497	21	0	0	0	0
2025/06/05	80.9	-0.1	-0.12	14	0	0	2	-2	357	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	497	22	0	0	0	7.23
2025/06/04	81	+0.4	+0.5	40	0	4	0	-4	359	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	497	22	0	0	0	0
2025/06/03	80.6	+0	+0	41	0	0	0	+0	363	30,784	1.18	0	0	0	+0	0	0	2	37	0	-35	497	22	0	0	0	0
2025/06/02	80.6	+0.1	+0.12	46	0	3	0	-3	363	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	532	22	0	0	0	17.54
2025/05/29	80.5	-0.4	-0.49	29	1	1	0	+0	366	30,784	1.19	0	0	0	+0	0	0	0	0	0	+0	531	23	0	0	0	13.61
2025/05/28	80.9	+0.1	+0.12	38	11	1	4	+6	366	30,784	1.19	0	0	0	+0	0	0	2	52	0	-50	531	23	0	0	0	0
2025/05/27	80.8	-1.1	-1.34	29	2	1	0	+1	360	30,784	1.17	0	0	0	+0	0	0	5	5	0	+0	581	24	0	0	0	3.45
2025/05/26	81.9	+0.3	+0.37	68	0	2	0	-2	359	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	581	25	0	0	0	13.33
2025/05/23	81.6	-0.2	-0.24	44	1	0	2	-1	361	30,784	1.17	0	0	0	+0	0	0	2	0	0	+2	581	26	0	0	0	13.72
2025/05/22	81.8	-0.2	-0.24	22	0	2	0	-2	362	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	579	3	0	0	0	13.87
2025/05/21	82	+0.5	+0.61	82	7	1	0	+6	364	30,784	1.18	0	0	0	+0	0	0	0	12	0	-12	578	3	0	0	0	7.32
2025/05/20	81.5	+1.3	+1.62	72	9	0	0	+9	358	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	590	4	0	0	0	4.17
2025/05/19	80.2	-0.1	-0.12	57	0	0	0	+0	349	30,784	1.13	0	0	0	+0	0	0	0	0	0	+0	590	4	0	0	0	3.52
2025/05/16	80.3	-0.3	-0.37	204	0	19	3	-22	349	30,784	1.13	0	0	0	+0	0	0	1	0	0	+1	590	4	0	0	0	24.52
2025/05/15	80.6	-0.1	-0.12	102	1	4	0	-3	371	30,784	1.21	0	0	0	+0	0	0	1	2	0	-1	589	4	0	0	0	8.82
2025/05/14	80.7	+0.3	+0.37	51	2	0	0	+2	374	30,784	1.21	0	0	0	+0	0	0	1	0	0	+1	590	4	0	0	0	11.74
2025/05/13	80.4	+0.7	+0.88	129	8	8	0	+0	372	30,784	1.21	0	0	0	+0	0	0	1	10	0	-9	589	4	0	0	0	22.41
2025/05/12	79.7	-2.4	-2.92	273	11	0	0	+11	372	30,784	1.21	0	0	0	+0	0	0	3	0	0	+3	598	4	0	0	0	10.62
2025/05/09	82.1	+1.3	+1.61	89	0	1	0	-1	361	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	595	3	0	0	0	10.09
2025/05/08	80.8	+0.7	+0.87	41	0	0	0	+0	362	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	595	3	0	0	0	2.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務