TWD

+1.30 (1.55%)

2025.07.11收盤

根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為+2張，其中買進5張、賣出3張、現償0張。累積至收盤根基融資餘額為364張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤根基借券賣出餘額為431張。

開盤價

84.5

收盤價

85.1

當日範圍

84.5 - 85.3

成交張數

166

開盤價(昨)

83.4

收盤價(昨)

83.8

昨日範圍

82.5 - 83.8

成交張數(昨)

成交金額

1409.46萬

成交金額(昨)

391.76萬

52週範圍

67.8 - 101

發行股數

1億

市值

105億

資券變化－當日

資料時間：2025/07/11

開盤價

84.5

收盤價

85.1

成交張數

166

07/11當日	融資(張)	融券(張
買進	5	0
賣出	3	0
現償	0	0
增減	+2	0
餘額	364	0
使用率	1.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/11當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	431
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

84.5

收盤價

85.1

成交張數

166

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	85.1	+1.3	+1.55	166	5	3	0	+2	364	30,784	1.18	0	0	0	+0	0	0	0	2	0	-2	431	20	0	0	0	10.86
2025/07/10	83.8	+1.1	+1.33	47	2	4	0	-2	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	19.28
2025/07/09	82.7	+1.1	+1.35	41	6	2	0	+4	364	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	4.89
2025/07/08	81.6	-1	-1.21	40	0	2	0	-2	360	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	17.68
2025/07/07	82.6	-0.7	-0.84	26	0	5	0	-5	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	433	19	0	0	0	3.79
2025/07/04	83.3	-1.2	-1.42	61	1	2	0	-1	367	30,784	1.19	0	0	0	+0	0	0	0	15	0	-15	433	19	0	0	0	16.51
2025/07/03	84.5	-0.1	-0.12	92	1	0	0	+1	368	30,784	1.2	0	0	0	+0	0	0	0	0	0	+0	448	19	0	0	0	13.1
2025/07/02	84.6	+0.8	+0.95	145	1	4	0	-3	367	30,784	1.19	0	0	0	+0	0	0	0	0	0	+0	448	19	0	0	0	7.6
2025/07/01	83.8	+1.8	+2.2	231	6	0	0	+6	370	30,784	1.2	0	0	0	+0	0	0	0	3	0	-3	448	18	0	0	0	5.63
2025/06/30	82	-0.1	-0.12	51	3	1	0	+2	364	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	451	16	0	0	0	1.97
2025/06/27	82.1	+0.1	+0.12	69	4	0	0	+4	362	30,784	1.18	0	0	0	+0	0	0	3	0	0	+3	450	18	0	0	0	7.21
2025/06/26	82	+2.3	+2.89	187	4	4	0	+0	358	30,784	1.16	0	0	0	+0	0	0	4	2	0	+2	447	18	0	0	0	7.5
2025/06/25	79.7	-0.7	-0.87	33	0	1	0	-1	358	30,784	1.16	0	0	0	+0	0	0	1	0	0	+1	445	17	0	0	0	9.2
2025/06/24	80.4	+1.7	+2.16	30	0	0	0	+0	359	30,784	1.17	0	0	0	+0	0	0	6	0	0	+6	444	18	0	0	0	9.85
2025/06/23	78.7	-0.4	-0.51	127	0	5	0	-5	359	30,784	1.17	0	0	0	+0	0	0	15	0	0	+15	438	20	0	0	0	18.91
2025/06/20	79.1	-0.9	-1.13	62	4	5	0	-1	364	30,784	1.18	0	0	0	+0	0	0	10	0	0	+10	423	20	0	0	0	11.35
2025/06/19	80	-0.4	-0.5	33	0	0	0	+0	365	30,784	1.19	0	0	0	+0	0	0	0	0	0	+0	413	20	0	0	0	18.26
2025/06/18	80.4	+0.2	+0.25	44	0	0	0	+0	365	30,784	1.19	0	0	0	+0	0	0	4	1	0	+3	413	20	0	0	0	6.83
2025/06/17	80.2	+0.2	+0.25	46	4	1	0	+3	365	30,784	1.19	0	0	0	+0	0	0	3	31	0	-28	410	20	0	0	0	15.32
2025/06/16	80	-0.5	-0.62	48	4	0	0	+4	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	438	21	0	0	0	16.72
2025/06/13	80.5	-0.3	-0.37	38	0	0	0	+0	358	30,784	1.16	0	0	0	+0	0	0	3	0	0	+3	438	21	0	0	0	7.97
2025/06/12	80.8	-0.4	-0.49	50	0	2	0	-2	358	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	435	21	0	0	0	12.1
2025/06/11	81.2	+1	+1.25	96	9	2	0	+7	360	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	435	22	0	0	0	10.44
2025/06/10	80.2	+0.3	+0.38	39	0	0	3	-3	353	30,784	1.15	0	0	0	+0	0	0	0	62	0	-62	435	22	0	0	0	5.08
2025/06/09	79.9	-0.6	-0.75	59	0	0	0	+0	356	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	497	22	0	0	0	6.78
2025/06/06	80.5	-0.4	-0.49	35	0	1	0	-1	356	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	497	21	0	0	0	0
2025/06/05	80.9	-0.1	-0.12	14	0	0	2	-2	357	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	497	22	0	0	0	7.23
2025/06/04	81	+0.4	+0.5	40	0	4	0	-4	359	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	497	22	0	0	0	0
2025/06/03	80.6	+0	+0	41	0	0	0	+0	363	30,784	1.18	0	0	0	+0	0	0	2	37	0	-35	497	22	0	0	0	0
2025/06/02	80.6	+0.1	+0.12	46	0	3	0	-3	363	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	532	22	0	0	0	17.54
2025/05/29	80.5	-0.4	-0.49	29	1	1	0	+0	366	30,784	1.19	0	0	0	+0	0	0	0	0	0	+0	531	23	0	0	0	13.61
2025/05/28	80.9	+0.1	+0.12	38	11	1	4	+6	366	30,784	1.19	0	0	0	+0	0	0	2	52	0	-50	531	23	0	0	0	0
2025/05/27	80.8	-1.1	-1.34	29	2	1	0	+1	360	30,784	1.17	0	0	0	+0	0	0	5	5	0	+0	581	24	0	0	0	3.45
2025/05/26	81.9	+0.3	+0.37	68	0	2	0	-2	359	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	581	25	0	0	0	13.33
2025/05/23	81.6	-0.2	-0.24	44	1	0	2	-1	361	30,784	1.17	0	0	0	+0	0	0	2	0	0	+2	581	26	0	0	0	13.72
2025/05/22	81.8	-0.2	-0.24	22	0	2	0	-2	362	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	579	3	0	0	0	13.87
2025/05/21	82	+0.5	+0.61	82	7	1	0	+6	364	30,784	1.18	0	0	0	+0	0	0	0	12	0	-12	578	3	0	0	0	7.32
2025/05/20	81.5	+1.3	+1.62	72	9	0	0	+9	358	30,784	1.16	0	0	0	+0	0	0	0	0	0	+0	590	4	0	0	0	4.17
2025/05/19	80.2	-0.1	-0.12	57	0	0	0	+0	349	30,784	1.13	0	0	0	+0	0	0	0	0	0	+0	590	4	0	0	0	3.52
2025/05/16	80.3	-0.3	-0.37	204	0	19	3	-22	349	30,784	1.13	0	0	0	+0	0	0	1	0	0	+1	590	4	0	0	0	24.52
2025/05/15	80.6	-0.1	-0.12	102	1	4	0	-3	371	30,784	1.21	0	0	0	+0	0	0	1	2	0	-1	589	4	0	0	0	8.82
2025/05/14	80.7	+0.3	+0.37	51	2	0	0	+2	374	30,784	1.21	0	0	0	+0	0	0	1	0	0	+1	590	4	0	0	0	11.74
2025/05/13	80.4	+0.7	+0.88	129	8	8	0	+0	372	30,784	1.21	0	0	0	+0	0	0	1	10	0	-9	589	4	0	0	0	22.41
2025/05/12	79.7	-2.4	-2.92	273	11	0	0	+11	372	30,784	1.21	0	0	0	+0	0	0	3	0	0	+3	598	4	0	0	0	10.62
2025/05/09	82.1	+1.3	+1.61	89	0	1	0	-1	361	30,784	1.17	0	0	0	+0	0	0	0	0	0	+0	595	3	0	0	0	10.09
2025/05/08	80.8	+0.7	+0.87	41	0	0	0	+0	362	30,784	1.18	0	0	0	+0	0	0	1	0	0	+1	595	3	0	0	0	2.45
2025/05/07	80.1	-0.5	-0.62	80	0	0	0	+0	362	30,784	1.18	0	0	0	+0	0	0	3	1	0	+2	594	4	0	0	0	13.78
2025/05/06	80.6	+0.5	+0.62	62	0	4	0	-4	362	30,784	1.18	0	0	0	+0	0	0	0	0	0	+0	592	4	0	0	0	9.62
2025/05/05	80.1	+0.1	+0.12	81	0	3	0	-3	366	30,784	1.19	0	0	0	+0	0	0	1	0	0	+1	592	4	0	0	0	22.12
2025/05/02	80	+1	+1.27	117	1	0	0	+1	369	30,784	1.2	0	0	0	+0	0	0	2	0	0	+2	591	4	0	0	0	7.66
2025/04/30	79	-1	-1.25	59	0	1	0	-1	368	30,784	1.2	0	0	0	+0	0	0	2	0	0	+2	589	4	0	0	0	5.06
2025/04/29	80	+2.2	+2.83	107	2	8	0	-6	369	30,784	1.2	0	0	0	+0	0	0	0	0	0	+0	587	4	0	0	0	3.73
2025/04/28	77.8	-0.6	-0.77	51	0	10	0	-10	375	30,784	1.22	0	0	0	+0	0	0	0	1	0	-1	587	4	0	0	0	9.89
2025/04/25	78.4	+1.3	+1.69	36	0	0	0	+0	385	30,784	1.25	0	0	0	+0	0	0	1	0	0	+1	588	4	0	0	0	11.1
2025/04/24	77.1	+0	+0	44	2	8	0	-6	385	30,784	1.25	0	0	0	+0	0	0	3	0	0	+3	587	4	0	0	0	18.06
2025/04/23	77.1	+1.6	+2.12	72	1	3	0	-2	391	30,784	1.27	0	0	0	+0	0	0	3	0	0	+3	584	4	0	0	0	29.06
2025/04/22	75.5	-1	-1.31	55	0	0	0	+0	393	30,784	1.28	0	0	0	+0	0	0	0	4	0	-4	581	4	0	0	0	12.72
2025/04/21	76.5	-1.6	-2.05	57	0	11	0	-11	393	30,784	1.28	0	0	0	+0	0	0	3	0	0	+3	585	4	0	0	0	8.82
2025/04/18	78.1	-0.3	-0.38	39	0	0	0	+0	404	30,784	1.31	0	0	0	+0	0	0	1	1	0	+0	582	4	0	0	0	18
2025/04/17	78.4	-0.7	-0.88	75	1	7	0	-6	404	30,784	1.31	0	0	0	+0	0	0	0	0	0	+0	582	4	0	0	0	21.47
2025/04/16	79.1	-0.9	-1.13	96	4	3	0	+1	410	30,784	1.33	0	0	0	+0	0	0	0	0	0	+0	582	4	0	0	0	17.63
2025/04/15	80	+3	+3.9	125	15	3	0	+12	409	30,784	1.33	0	0	0	+0	0	0	4	0	0	+4	582	4	0	0	0	12.76
2025/04/14	77	+0.3	+0.39	132	12	0	0	+12	397	30,784	1.29	0	0	0	+0	0	0	4	0	0	+4	578	4	0	0	0	25.07
2025/04/11	76.7	-0.4	-0.52	161	6	0	0	+6	385	30,784	1.25	1	0	0	-1	0	0	2	0	0	+2	574	5	0	0	0	19.83
2025/04/10	77.1	+7	+9.99	181	2	2	0	+0	379	30,784	1.23	0	0	0	+0	1	0	0	0	0	+0	572	5	0	0	0.26	4.42
2025/04/09	70.1	-5	-6.66	393	0	42	0	-42	379	30,784	1.23	0	0	0	+0	1	0	5	0	0	+5	572	5	0	0	0.26	27.71
2025/04/08	75.1	+3.6	+5.03	505	0	62	2	-64	421	30,784	1.37	0	1	0	+1	1	0	6	0	0	+6	567	7	0	0	0.24	35.43
2025/04/07	71.5	-7.9	-9.95	148	23	10	0	+13	485	30,784	1.58	0	0	0	+0	0	0	6	0	0	+6	561	7	0	0	0	0
2025/04/02	79.4	+0	+0	50	0	0	0	+0	472	30,784	1.53	0	0	0	+0	0	0	8	1	0	+7	555	7	0	0	0	11.98
2025/04/01	79.4	+1.4	+1.79	95	0	0	0	+0	472	30,784	1.53	0	0	0	+0	0	0	3	0	0	+3	548	68	0	0	0	16.78
2025/03/31	78	-2.7	-3.35	214	6	13	0	-7	472	30,784	1.53	0	0	0	+0	0	0	2	0	0	+2	545	68	0	0	0	18.67
2025/03/28	80.7	-1.7	-2.06	191	1	3	0	-2	479	30,784	1.56	0	0	0	+0	0	0	2	0	0	+2	543	66	0	0	0	17.77
2025/03/27	82.4	-0.6	-0.72	38	5	0	0	+5	481	30,784	1.56	0	0	0	+0	0	0	0	1	0	-1	541	65	0	0	0	0
2025/03/26	83	-0.3	-0.36	52	1	16	0	-15	476	30,784	1.55	0	0	0	+0	0	0	0	0	0	+0	542	65	0	0	0	0
2025/03/25	83.3	-0.2	-0.24	89	6	4	0	+2	491	30,784	1.59	0	0	0	+0	0	0	10	0	0	+10	542	65	0	0	0	7.83
2025/03/24	83.5	-1.2	-1.42	118	13	1	0	+12	489	30,784	1.59	0	0	0	+0	0	0	2	0	0	+2	532	65	0	0	0	5.95
2025/03/21	84.7	+0.7	+0.83	133	4	3	0	+1	477	30,784	1.55	0	0	0	+0	0	0	3	8	0	-5	530	64	0	0	0	9.04
2025/03/20	84	+0.6	+0.72	45	0	0	0	+0	476	30,784	1.55	0	0	0	+0	0	0	1	96	0	-95	535	64	0	0	0	8.92
2025/03/19	83.4	-0.3	-0.36	65	1	1	0	+0	476	30,784	1.55	0	0	0	+0	0	0	4	0	0	+4	630	64	0	0	0	7.65
2025/03/18	83.7	-0.7	-0.83	97	2	1	0	+1	476	30,784	1.55	0	0	0	+0	0	0	11	19	0	-8	626	64	0	0	0	14.46
2025/03/17	84.4	+0.2	+0.24	58	3	1	0	+2	475	30,784	1.54	0	0	0	+0	0	0	0	6	0	-6	634	64	0	0	0	15.48
2025/03/14	84.2	-0.2	-0.24	106	2	9	0	-7	473	30,784	1.54	0	0	0	+0	0	0	5	0	0	+5	640	64	0	0	0	7.52
2025/03/13	84.4	+0	+0	92	0	3	0	-3	480	30,784	1.56	0	0	0	+0	0	0	8	0	0	+8	635	63	0	0	0	6.51
2025/03/12	84.4	-1	-1.17	160	5	12	0	-7	483	30,784	1.57	1	0	0	-1	0	0	20	0	0	+20	627	63	0	0	0	9.35
2025/03/11	85.4	+0.4	+0.47	202	3	3	0	+0	490	30,784	1.59	0	0	0	+0	1	0	16	0	0	+16	607	61	0	0	0.2	20.3
2025/03/10	85	+1.3	+1.55	250	15	9	0	+6	490	30,784	1.59	0	0	0	+0	1	0	2	0	0	+2	591	60	0	0	0.2	7.61
2025/03/07	83.7	-0.2	-0.24	60	0	4	0	-4	484	30,784	1.57	0	0	0	+0	1	0	2	6	0	-4	589	58	0	0	0.21	16.72
2025/03/06	83.9	+0.3	+0.36	122	3	21	0	-18	488	30,784	1.59	0	0	0	+0	1	0	2	1	0	+1	593	58	0	0	0.2	17.97
2025/03/05	83.6	+0.6	+0.72	112	11	11	0	+0	506	30,784	1.64	0	0	0	+0	1	0	0	0	0	+0	592	58	0	0	0.2	17
2025/03/04	83	-1.6	-1.89	156	2	8	0	-6	506	30,784	1.64	0	0	0	+0	1	0	18	0	0	+18	592	58	0	0	0.2	13.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務