TWD

-0.40 (-0.52%)

2025.04.11收盤

根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤根基融資餘額為385張，狀態為「無-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「連2無-減」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤根基借券賣出餘額為574張。

開盤價

77.1

收盤價

76.7

當日範圍

74.4 - 77.5

成交張數

161

開盤價(昨)

75.7

收盤價(昨)

77.1

昨日範圍

75.7 - 77.1

成交張數(昨)

181

成交金額

1230.75萬

成交金額(昨)

1392.54萬

52週範圍

67.8 - 128

發行股數

1億

市值

94億

資券變化－當日

資料時間：2025/04/11

開盤價

77.1

收盤價

76.7

成交張數

161

04/11當日	融資(張)	融券(張
買進	6	1
賣出	0	0
現償	0	0
增減	+6	-1
餘額	385	0
使用率	1.3%	0.0%
連增連減	無→增	連2無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-無

04/11當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	574
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

77.1

收盤價

76.7

成交張數

161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	76.7	-0.4	-0.52	161	6	0	0	+6	385	30,784	1.25	1	0	0	-1	0	0	2	0	0	+2	574	5	0	0	0	17.35
2025/04/10	77.1	+7	+9.99	181	2	2	0	+0	379	30,784	1.23	0	0	0	+0	1	0	0	0	0	+0	572	5	0	0	0.26	4.42
2025/04/09	70.1	-5	-6.66	393	0	42	0	-42	379	30,784	1.23	0	0	0	+0	1	0	5	0	0	+5	572	5	0	0	0.26	27.71
2025/04/08	75.1	+3.6	+5.03	505	0	62	2	-64	421	30,784	1.37	0	1	0	+1	1	0	6	0	0	+6	567	7	0	0	0.24	35.43
2025/04/07	71.5	-7.9	-9.95	148	23	10	0	+13	485	30,784	1.58	0	0	0	+0	0	0	6	0	0	+6	561	7	0	0	0	0
2025/04/02	79.4	+0	+0	50	0	0	0	+0	472	30,784	1.53	0	0	0	+0	0	0	8	1	0	+7	555	7	0	0	0	11.98
2025/04/01	79.4	+1.4	+1.79	95	0	0	0	+0	472	30,784	1.53	0	0	0	+0	0	0	3	0	0	+3	548	68	0	0	0	16.78
2025/03/31	78	-2.7	-3.35	214	6	13	0	-7	472	30,784	1.53	0	0	0	+0	0	0	2	0	0	+2	545	68	0	0	0	18.67
2025/03/28	80.7	-1.7	-2.06	191	1	3	0	-2	479	30,784	1.56	0	0	0	+0	0	0	2	0	0	+2	543	66	0	0	0	17.77
2025/03/27	82.4	-0.6	-0.72	38	5	0	0	+5	481	30,784	1.56	0	0	0	+0	0	0	0	1	0	-1	541	65	0	0	0	0
2025/03/26	83	-0.3	-0.36	52	1	16	0	-15	476	30,784	1.55	0	0	0	+0	0	0	0	0	0	+0	542	65	0	0	0	0
2025/03/25	83.3	-0.2	-0.24	89	6	4	0	+2	491	30,784	1.59	0	0	0	+0	0	0	10	0	0	+10	542	65	0	0	0	7.83
2025/03/24	83.5	-1.2	-1.42	118	13	1	0	+12	489	30,784	1.59	0	0	0	+0	0	0	2	0	0	+2	532	65	0	0	0	5.95
2025/03/21	84.7	+0.7	+0.83	133	4	3	0	+1	477	30,784	1.55	0	0	0	+0	0	0	3	8	0	-5	530	64	0	0	0	9.04
2025/03/20	84	+0.6	+0.72	45	0	0	0	+0	476	30,784	1.55	0	0	0	+0	0	0	1	96	0	-95	535	64	0	0	0	8.92
2025/03/19	83.4	-0.3	-0.36	65	1	1	0	+0	476	30,784	1.55	0	0	0	+0	0	0	4	0	0	+4	630	64	0	0	0	7.65
2025/03/18	83.7	-0.7	-0.83	97	2	1	0	+1	476	30,784	1.55	0	0	0	+0	0	0	11	19	0	-8	626	64	0	0	0	14.46
2025/03/17	84.4	+0.2	+0.24	58	3	1	0	+2	475	30,784	1.54	0	0	0	+0	0	0	0	6	0	-6	634	64	0	0	0	15.48
2025/03/14	84.2	-0.2	-0.24	106	2	9	0	-7	473	30,784	1.54	0	0	0	+0	0	0	5	0	0	+5	640	64	0	0	0	7.52
2025/03/13	84.4	+0	+0	92	0	3	0	-3	480	30,784	1.56	0	0	0	+0	0	0	8	0	0	+8	635	63	0	0	0	6.51
2025/03/12	84.4	-1	-1.17	160	5	12	0	-7	483	30,784	1.57	1	0	0	-1	0	0	20	0	0	+20	627	63	0	0	0	9.35
2025/03/11	85.4	+0.4	+0.47	202	3	3	0	+0	490	30,784	1.59	0	0	0	+0	1	0	16	0	0	+16	607	61	0	0	0.2	20.3
2025/03/10	85	+1.3	+1.55	250	15	9	0	+6	490	30,784	1.59	0	0	0	+0	1	0	2	0	0	+2	591	60	0	0	0.2	7.61
2025/03/07	83.7	-0.2	-0.24	60	0	4	0	-4	484	30,784	1.57	0	0	0	+0	1	0	2	6	0	-4	589	58	0	0	0.21	16.72
2025/03/06	83.9	+0.3	+0.36	122	3	21	0	-18	488	30,784	1.59	0	0	0	+0	1	0	2	1	0	+1	593	58	0	0	0.2	17.97
2025/03/05	83.6	+0.6	+0.72	112	11	11	0	+0	506	30,784	1.64	0	0	0	+0	1	0	0	0	0	+0	592	58	0	0	0.2	17
2025/03/04	83	-1.6	-1.89	156	2	8	0	-6	506	30,784	1.64	0	0	0	+0	1	0	18	0	0	+18	592	58	0	0	0.2	13.47
2025/03/03	84.6	+2.3	+2.79	236	7	3	0	+4	512	30,784	1.66	0	0	0	+0	1	0	14	0	0	+14	574	58	0	0	0.2	27.12
2025/02/27	82.3	-0.8	-0.96	162	8	11	0	-3	508	30,784	1.65	0	0	0	+0	1	0	10	20	0	-10	560	56	0	0	0.2	11.14
2025/02/26	83.1	-1.7	-2	270	0	9	0	-9	511	30,784	1.66	3	0	0	-3	1	0	6	0	0	+6	570	56	0	0	0.2	10.01
2025/02/25	84.8	-0.5	-0.59	291	3	10	0	-7	520	30,784	1.69	0	0	0	+0	4	0.01	7	1	0	+6	564	54	0	0	0.77	19.6
2025/02/24	85.3	+0.2	+0.24	561	21	20	0	+1	527	30,784	1.71	1	0	0	-1	4	0.01	21	0	0	+21	558	51	0	0	0.76	27.12
2025/02/21	85.1	+5	+6.24	1,900	49	73	0	-24	526	30,784	1.71	0	5	0	+5	5	0.02	28	0	0	+28	537	47	5	0.26	0.95	44.46
2025/02/20	80.1	+7.2	+9.88	785	81	4	0	+77	550	30,784	1.79	10	0	0	-10	0	0	1	0	0	+1	509	29	0	0	0	18.72
2025/02/19	72.9	+1	+1.39	64	1	2	1	-2	473	30,784	1.54	0	0	0	+0	10	0.03	0	0	0	+0	508	22	0	0	2.11	15.71
2025/02/18	71.9	-0.4	-0.55	43	0	10	0	-10	475	30,784	1.54	0	0	0	+0	10	0.03	0	0	0	+0	508	21	0	0	2.11	2.33
2025/02/17	72.3	+0	+0	85	1	3	0	-2	485	30,784	1.58	0	0	0	+0	10	0.03	0	0	0	+0	508	21	0	0	2.06	14.16
2025/02/14	72.3	+0.8	+1.12	78	11	11	0	+0	487	30,784	1.58	0	0	0	+0	10	0.03	0	114	0	-114	508	21	0	0	2.05	6.44
2025/02/13	71.5	+0.5	+0.7	32	0	4	0	-4	487	30,784	1.58	0	0	0	+0	10	0.03	0	0	0	+0	622	20	0	0	2.05	3.09
2025/02/12	71	-0.3	-0.42	56	0	3	0	-3	491	30,784	1.59	0	0	0	+0	10	0.03	0	25	0	-25	622	21	0	0	2.04	32.22
2025/02/11	71.3	-0.1	-0.14	76	9	30	0	-21	494	30,784	1.6	0	0	0	+0	10	0.03	1	46	0	-45	647	21	0	0	2.02	11.88
2025/02/10	71.4	-0.1	-0.14	77	3	3	0	+0	515	30,784	1.67	0	0	0	+0	10	0.03	1	0	0	+1	692	21	0	0	1.94	35.04
2025/02/07	71.5	-0.5	-0.69	60	7	0	0	+7	515	30,784	1.67	0	0	0	+0	10	0.03	0	0	0	+0	691	22	0	0	1.94	4.97
2025/02/06	72	+1.4	+1.98	77	0	1	0	-1	508	30,784	1.65	0	0	0	+0	10	0.03	0	5	0	-5	691	24	0	0	1.97	7.75
2025/02/05	70.6	+0.6	+0.86	38	0	0	0	+0	509	30,784	1.65	0	0	0	+0	10	0.03	0	0	0	+0	696	24	0	0	1.96	10.4
2025/02/04	70	-0.3	-0.43	71	1	2	0	-1	509	30,784	1.65	0	0	0	+0	10	0.03	0	0	0	+0	696	25	0	0	1.96	8.42
2025/02/03	70.3	+0.6	+0.86	107	0	1	0	-1	510	30,784	1.66	0	0	0	+0	10	0.03	0	0	0	+0	696	25	0	0	1.96	20.59
2025/01/22	69.7	+0.1	+0.14	69	0	5	0	-5	511	30,784	1.66	4	0	0	-4	10	0.03	0	0	0	+0	696	25	0	0	1.96	17.39
2025/01/21	69.6	+0	+0	25	0	1	0	-1	516	30,784	1.68	0	0	0	+0	14	0.05	0	10	0	-10	696	27	0	0	2.71	0
2025/01/20	69.6	+0.4	+0.58	40	0	0	0	+0	517	30,784	1.68	0	0	0	+0	14	0.05	0	1	0	-1	706	27	0	0	2.71	12.54
2025/01/17	69.2	+0.2	+0.29	17	0	0	0	+0	517	30,784	1.68	0	0	0	+0	14	0.05	0	1	0	-1	707	28	0	0	2.71	0
2025/01/16	69	+0.1	+0.15	72	0	0	0	+0	517	30,784	1.68	0	4	0	+4	14	0.05	0	0	0	+0	708	28	0	0	2.71	9.69
2025/01/15	68.9	+0.6	+0.88	66	0	0	1	-1	517	30,784	1.68	0	0	0	+0	10	0.03	0	0	0	+0	708	28	0	0	1.93	9.06
2025/01/14	68.3	+0.5	+0.74	61	0	0	0	+0	518	30,784	1.68	0	0	0	+0	10	0.03	2	0	0	+2	708	28	0	0	1.93	14.85
2025/01/13	67.8	-1.1	-1.6	153	5	0	0	+5	518	30,784	1.68	0	0	0	+0	10	0.03	3	0	0	+3	706	28	0	0	1.93	18.96
2025/01/10	68.9	-0.4	-0.58	94	0	0	0	+0	513	30,784	1.67	0	10	0	+10	10	0.03	5	0	0	+5	703	27	0	0	1.95	19.13
2025/01/09	69.3	-0.3	-0.43	130	0	41	0	-41	513	30,784	1.67	0	0	0	+0	0	0	1	0	0	+1	698	26	0	0	0	11.5
2025/01/08	69.6	-0.1	-0.14	85	1	7	0	-6	554	30,784	1.8	0	0	0	+0	0	0	0	0	0	+0	697	25	0	0	0	11.75
2025/01/07	69.7	-0.9	-1.27	75	1	0	0	+1	560	30,784	1.82	0	0	0	+0	0	0	0	0	0	+0	697	26	0	0	0	10.73
2025/01/06	70.6	+0.9	+1.29	62	0	0	0	+0	559	30,784	1.82	0	0	0	+0	0	0	0	0	0	+0	697	27	0	0	0	17.66
2025/01/03	69.7	-0.8	-1.13	90	22	1	0	+21	559	30,784	1.82	0	0	0	+0	0	0	0	0	0	+0	697	27	0	0	0	15.64
2025/01/02	70.5	+1.3	+1.88	125	3	11	0	-8	538	30,784	1.75	4	0	0	-4	0	0	0	0	0	+0	697	28	0	0	0	13.61
2024/12/31	69.2	-1.2	-1.7	83	13	2	0	+11	546	30,784	1.77	0	0	0	+0	4	0.01	2	0	0	+2	697	28	0	0	0.73	4.84
2024/12/30	70.4	+0.4	+0.57	44	0	0	0	+0	535	30,784	1.74	0	0	0	+0	4	0.01	0	1	0	-1	695	28	0	0	0.75	2.29
2024/12/27	70	-0.1	-0.14	29	7	1	1	+5	535	30,784	1.74	0	0	0	+0	4	0.01	0	0	0	+0	696	29	0	0	0.75	13.95
2024/12/26	70.1	-0.8	-1.13	55	0	1	0	-1	530	30,784	1.72	0	0	0	+0	4	0.01	0	0	0	+0	696	31	0	0	0.75	30.63
2024/12/25	70.9	+0.1	+0.14	17	1	2	0	-1	531	30,784	1.72	0	0	0	+0	4	0.01	0	0	0	+0	696	31	0	0	0.75	11.62
2024/12/24	70.8	+1.1	+1.58	59	7	6	4	-3	532	30,784	1.73	0	0	0	+0	4	0.01	0	2	0	-2	696	33	0	0	0.75	8.44
2024/12/23	69.7	+1.1	+1.6	57	1	0	0	+1	535	30,784	1.74	0	0	0	+0	4	0.01	0	0	0	+0	698	34	0	0	0.75	15.74
2024/12/20	68.6	-0.3	-0.44	95	1	0	0	+1	534	30,784	1.73	0	0	0	+0	4	0.01	0	0	0	+0	698	36	0	0	0.75	11.55
2024/12/19	68.9	-0.9	-1.29	97	0	2	0	-2	533	30,784	1.73	0	4	0	+4	4	0.01	4	0	0	+4	698	37	0	0	0.75	15.49
2024/12/18	69.8	-0.2	-0.29	155	7	2	0	+5	535	30,784	1.74	0	0	0	+0	0	0	2	0	0	+2	694	37	0	0	0	17.43
2024/12/17	70	-1.4	-1.96	205	12	11	0	+1	530	30,784	1.72	0	0	0	+0	0	0	0	0	0	+0	692	35	0	0	0	5.85
2024/12/16	71.4	-0.2	-0.28	107	10	2	0	+8	529	30,784	1.72	0	0	0	+0	0	0	0	0	0	+0	692	34	0	0	0	11.2
2024/12/13	71.6	-0.6	-0.83	180	3	2	0	+1	521	30,784	1.69	0	0	0	+0	0	0	1	47	0	-46	692	33	0	0	0	23.32
2024/12/12	72.2	-0.4	-0.55	69	1	1	0	+0	520	30,784	1.69	0	0	0	+0	0	0	0	0	0	+0	738	32	0	0	0	2.91
2024/12/11	72.6	-1.4	-1.89	128	7	1	0	+6	520	30,784	1.69	0	0	0	+0	0	0	0	0	0	+0	738	32	0	0	0	8.56
2024/12/10	74	-1.5	-1.99	176	9	0	0	+9	514	30,784	1.67	0	0	0	+0	0	0	5	0	0	+5	738	32	0	0	0	16.47
2024/12/09	75.5	-0.7	-0.92	60	1	0	0	+1	505	30,784	1.64	0	0	0	+0	0	0	3	0	0	+3	733	31	0	0	0	3.35
2024/12/06	76.2	+1.4	+1.87	127	0	52	0	-52	504	30,784	1.64	0	0	0	+0	0	0	0	0	0	+0	730	31	0	0	0	3.16
2024/12/05	74.8	-0.3	-0.4	55	0	6	0	-6	556	30,784	1.81	0	0	0	+0	0	0	0	0	0	+0	730	30	0	0	0	16.29
2024/12/04	75.1	-0.2	-0.27	33	1	0	0	+1	562	30,784	1.83	0	0	0	+0	0	0	1	0	0	+1	730	30	0	0	0	17.92
2024/12/03	75.3	-0.7	-0.92	45	0	0	0	+0	561	30,784	1.82	0	0	0	+0	0	0	0	14	0	-14	729	30	0	0	0	11.08
2024/12/02	76	+0.7	+0.93	76	0	4	0	-4	561	30,784	1.82	0	0	0	+0	0	0	0	0	0	+0	743	30	0	0	0	22.32
2024/11/29	75.3	+1.2	+1.62	73	2	11	0	-9	565	30,784	1.84	0	0	0	+0	0	0	0	0	0	+0	743	30	0	0	0	12.37
2024/11/28	74.1	-0.5	-0.67	42	5	3	0	+2	574	30,784	1.86	0	0	0	+0	0	0	0	1	0	-1	743	30	0	0	0	11.98
2024/11/27	74.6	-1.1	-1.45	38	0	4	0	-4	572	30,784	1.86	0	0	0	+0	0	0	2	62	0	-60	744	31	0	0	0	15.88
2024/11/26	75.7	-1.3	-1.69	134	24	0	0	+24	576	30,784	1.87	0	0	0	+0	0	0	1	3	0	-2	804	31	0	0	0	18.6
2024/11/25	77	+1.6	+2.12	160	6	0	0	+6	552	30,784	1.79	0	0	0	+0	0	0	2	3	0	-1	806	32	0	0	0	11.85
2024/11/22	75.4	+0.6	+0.8	126	2	0	0	+2	546	30,784	1.77	0	0	0	+0	0	0	0	0	0	+0	807	31	0	0	0	8.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務