TWD

-0.70 (-0.81%)

2026.02.06收盤

根基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

根基最新資券變化狀況

整理根基最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融資餘額為92張，狀態為「增-連9無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤根基融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤根基借券賣出餘額為190張。

開盤價

85.1

收盤價

85.2

當日範圍

84.7 - 85.5

成交張數

124

開盤價(昨)

86.5

收盤價(昨)

85.9

昨日範圍

85.8 - 86.5

成交張數(昨)

成交金額

1054.57萬

成交金額(昨)

482.27萬

52週範圍

70.1 - 93.3

發行股數

1億

市值

111億

資券變化－當日

資料時間：2026/02/05

開盤價

85.1

收盤價

85.2

成交張數

124

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	92	0
使用率	0.3%	0.0%
連增連減	增→連9無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	190
次日限額	37

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

85.1

收盤價

85.2

成交張數

124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	85.9	-0.6	-0.69	56	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	190	37	0	0	0	3.58
2026/02/04	86.5	+0.6	+0.7	59	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	190	37	0	0	0	15.2
2026/02/03	85.9	+0.1	+0.12	46	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	1	0	0	+1	190	36	0	0	0	10.88
2026/02/02	85.8	-0.4	-0.46	105	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	8	0	0	+8	189	36	0	0	0	17.08
2026/01/30	86.2	-0.7	-0.81	105	2	2	0	+0	92	32,631	0.28	0	0	0	+0	0	0	3	0	0	+3	181	36	0	0	0	19.03
2026/01/29	86.9	-0.4	-0.46	106	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	4	0	0	+4	178	35	0	0	0	9.45
2026/01/28	87.3	+0.1	+0.11	68	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	1	1	0	+0	174	36	0	0	0	13.2
2026/01/27	87.2	-0.4	-0.46	87	0	0	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	174	36	0	0	0	14.97
2026/01/26	87.6	-2.1	-2.34	186	3	3	0	+0	92	32,631	0.28	0	0	0	+0	0	0	0	1	0	-1	174	35	0	0	0	15.58
2026/01/23	89.7	-0.5	-0.55	81	15	0	0	+15	92	32,631	0.28	0	0	0	+0	0	0	0	0	0	+0	175	35	0	0	0	14.73
2026/01/22	90.2	+1.2	+1.35	288	5	9	0	-4	77	32,631	0.24	0	0	0	+0	0	0	0	0	0	+0	175	34	25	8.69	0	13.55
2026/01/21	89	-0.5	-0.56	151	5	0	0	+5	81	32,631	0.25	0	0	0	+0	0	0	0	2	0	-2	175	32	0	0	0	21.92
2026/01/20	89.5	-0.3	-0.33	159	0	0	0	+0	76	32,631	0.23	0	0	0	+0	0	0	2	1	0	+1	177	31	0	0	0	4.42
2026/01/19	89.8	+0.6	+0.67	146	7	2	0	+5	76	32,631	0.23	0	0	0	+0	0	0	0	0	0	+0	176	30	0	0	0	8.24
2026/01/16	89.2	+0.2	+0.22	139	8	1	1	+6	71	32,631	0.22	0	0	0	+0	0	0	3	0	0	+3	176	29	0	0	0	10.11
2026/01/15	89	+0.2	+0.23	169	0	2	12	-14	65	32,631	0.2	0	0	0	+0	0	0	0	0	0	+0	173	28	0	0	0	8.3
2026/01/14	88.8	+0.2	+0.23	101	1	5	0	-4	79	32,631	0.24	0	0	0	+0	0	0	0	0	0	+0	173	28	0	0	0	9.9
2026/01/13	88.6	-0.4	-0.45	93	0	1	0	-1	83	32,631	0.25	0	0	0	+0	0	0	4	0	0	+4	173	28	0	0	0	15.08
2026/01/12	89	-0.3	-0.34	169	0	0	0	+0	84	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	169	27	0	0	0	21.92
2026/01/09	89.3	+1.9	+2.17	177	2	1	0	+1	84	32,631	0.26	0	0	0	+0	0	0	1	0	0	+1	169	26	0	0	0	11.89
2026/01/08	87.4	+0.1	+0.11	75	0	2	0	-2	83	32,631	0.25	0	0	0	+0	0	0	1	0	0	+1	168	25	0	0	0	6.66
2026/01/07	87.3	+1.1	+1.28	152	0	3	0	-3	85	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	16.42
2026/01/06	86.2	-0.5	-0.58	188	0	0	0	+0	88	32,631	0.27	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	7.99
2026/01/05	86.7	+0.7	+0.81	107	4	0	0	+4	88	32,631	0.27	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	13.09
2026/01/02	86	-0.6	-0.69	169	0	1	0	-1	84	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	5.32
2025/12/31	86.6	-2.1	-2.37	152	2	0	0	+2	85	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	24	0	0	0	5.93
2025/12/30	88.7	+0.6	+0.68	62	0	1	0	-1	83	32,631	0.25	0	0	0	+0	0	0	0	0	0	+0	167	24	0	0	0	4.83
2025/12/29	88.1	-0.9	-1.01	57	3	0	0	+3	84	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	3.52
2025/12/26	89	+0.7	+0.79	125	0	0	0	+0	81	32,631	0.25	0	0	0	+0	0	0	0	0	0	+0	167	27	0	0	0	4.79
2025/12/19	87.1	+0.7	+0.81	39	1	2	0	-1	85	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	30	0	0	0	10.27
2025/12/18	86.4	+0.2	+0.23	30	0	0	0	+0	86	32,631	0.26	0	0	0	+0	0	0	0	0	0	+0	167	32	0	0	0	10.05
2025/12/17	86.2	-0.2	-0.23	58	1	0	1	+0	86	32,631	0.26	0	0	0	+0	0	0	1	53	0	-52	167	33	0	0	0	19.09
2025/12/16	86.4	-0.7	-0.8	181	0	3	0	-3	86	32,631	0.26	0	0	0	+0	0	0	4	0	0	+4	219	34	0	0	0	9.94
2025/12/15	87.1	-0.4	-0.46	62	5	0	1	+4	89	32,631	0.27	0	0	0	+0	0	0	1	0	0	+1	215	34	1	1.62	0	9.7
2025/11/26	89.5	+0.7	+0.79	76	1	5	0	-4	89	32,631	0.27	0	0	0	+0	0	0	0	0	0	+0	219	41	0	0	0	2.5
2025/11/25	88.8	-0.7	-0.78	75	0	3	0	-3	93	32,631	0.29	0	0	0	+0	0	0	0	6	0	-6	219	42	0	0	0	5.34
2025/11/24	89.5	+1.7	+1.94	142	1	22	0	-21	96	32,631	0.29	0	0	0	+0	0	0	0	0	0	+0	225	43	0	0	0	23.29
2025/11/21	87.8	-1.5	-1.68	167	2	45	0	-43	117	32,631	0.36	0	0	0	+0	0	0	0	0	0	+0	225	44	0	0	0	15.58
2025/11/20	89.3	+1.9	+2.17	133	1	5	0	-4	160	32,631	0.49	0	0	0	+0	0	0	0	0	0	+0	225	43	0	0	0	12.8
2025/11/19	87.4	-0.8	-0.91	93	0	2	0	-2	164	32,631	0.5	0	0	0	+0	0	0	0	0	0	+0	225	43	0	0	0	17.14
2025/11/18	88.2	-1	-1.12	152	0	3	0	-3	166	32,631	0.51	0	0	0	+0	0	0	1	0	0	+1	225	43	0	0	0	13.8
2025/11/17	89.2	+0	+0	127	1	0	1	+0	169	32,631	0.52	0	0	0	+0	0	0	2	0	0	+2	224	43	0	0	0	19.73
2025/11/14	89.2	-2.3	-2.51	205	4	5	0	-1	169	32,631	0.52	0	0	0	+0	0	0	7	0	0	+7	222	42	0	0	0	13.65
2025/11/13	91.5	+0.7	+0.77	160	3	9	0	-6	170	32,631	0.52	0	0	0	+0	0	0	1	0	0	+1	215	41	0	0	0	4.99
2025/11/12	90.8	+0.8	+0.89	113	0	12	0	-12	176	32,631	0.54	0	0	0	+0	0	0	1	0	0	+1	214	40	0	0	0	4.43
2025/11/11	90	-1.4	-1.53	184	11	25	1	-15	188	32,631	0.58	0	0	0	+0	0	0	3	0	0	+3	213	40	0	0	0	19.04
2025/11/10	91.4	+0.9	+0.99	200	4	4	0	+0	203	32,631	0.62	0	0	0	+0	0	0	0	0	0	+0	210	39	0	0	0	13.02
2025/11/07	90.5	+0.3	+0.33	206	1	0	1	+0	203	32,631	0.62	0	0	0	+0	0	0	4	1	0	+3	210	38	0	0	0	22.31
2025/11/06	90.2	+1.6	+1.81	168	0	0	3	-3	203	32,631	0.62	0	0	0	+0	0	0	0	0	0	+0	207	37	0	0	0	21.43
2025/11/05	88.6	-1.2	-1.34	186	20	1	0	+19	206	32,631	0.63	0	0	0	+0	0	0	1	21	0	-20	207	36	0	0	0	19.9
2025/11/04	89.8	-0.1	-0.11	190	5	1	1	+3	187	32,631	0.57	0	0	0	+0	0	0	1	0	0	+1	227	37	0	0	0	16.31
2025/11/03	89.9	+1.9	+2.16	275	1	0	0	+1	184	32,631	0.56	0	0	0	+0	0	0	0	0	0	+0	226	37	0	0	0	7.62
2025/10/31	88	+1	+1.15	254	56	9	21	+26	183	32,631	0.56	0	0	0	+0	0	0	0	0	0	+0	226	37	0	0	0	20.44
2025/10/30	87	+1	+1.16	114	2	3	0	-1	157	32,631	0.48	0	0	0	+0	0	0	0	0	0	+0	226	40	0	0	0	11.37
2025/10/29	86	+0.5	+0.58	41	0	0	0	+0	158	32,631	0.48	0	0	0	+0	0	0	1	0	0	+1	226	43	0	0	0	4.93
2025/10/28	85.5	-0.2	-0.23	78	0	0	2	-2	158	32,631	0.48	0	0	0	+0	0	0	0	0	0	+0	225	49	0	0	0	10.28
2025/10/27	85.7	+0.2	+0.23	112	0	10	0	-10	160	32,631	0.49	0	0	0	+0	0	0	0	5	0	-5	225	50	0	0	0	14.28
2025/10/23	85.5	-0.4	-0.47	79	1	0	6	-5	170	32,631	0.52	0	0	0	+0	0	0	0	0	0	+0	230	50	0	0	0	3.78
2025/10/22	85.9	+0.1	+0.12	61	0	0	0	+0	175	32,631	0.54	0	0	0	+0	0	0	0	0	0	+0	230	51	0	0	0	3.25
2025/10/21	85.8	-0.5	-0.58	36	0	0	0	+0	175	32,631	0.54	0	0	0	+0	0	0	0	0	0	+0	230	52	0	0	0	2.8
2025/10/20	86.3	-0.7	-0.8	52	2	2	5	-5	175	30,784	0.57	0	0	0	+0	0	0	0	0	0	+0	230	55	0	0	0	11.45
2025/10/17	87	+0.4	+0.46	77	0	0	5	-5	180	30,784	0.58	0	0	0	+0	0	0	0	0	0	+0	230	55	0	0	0	28.6
2025/10/16	86.6	-1.2	-1.37	102	0	10	67	-77	185	30,784	0.6	0	0	0	+0	0	0	5	0	0	+5	230	55	0	0	0	18.63
2025/10/15	87.8	+2	+2.33	198	8	15	0	-7	262	30,784	0.85	0	0	0	+0	0	0	0	0	0	+0	225	55	0	0	0	10.12
2025/10/14	85.8	+0	+0	260	15	21	0	-6	269	30,784	0.87	0	0	0	+0	0	0	6	32	0	-26	225	54	0	0	0	41.95
2025/10/13	85.8	+1.8	+2.14	145	0	3	0	-3	275	30,784	0.89	0	0	0	+0	0	0	4	0	0	+4	251	52	0	0	0	8.27
2025/10/09	84	-0.7	-0.83	240	17	7	0	+10	278	30,784	0.9	0	0	0	+0	0	0	15	0	0	+15	247	51	0	0	0	13.72
2025/10/08	84.7	-0.1	-0.12	83	10	3	0	+7	268	30,784	0.87	0	0	0	+0	0	0	2	0	0	+2	232	49	0	0	0	14.43
2025/10/07	84.8	-2.3	-2.64	150	1	12	0	-11	261	30,784	0.85	0	0	0	+0	0	0	6	0	0	+6	230	49	0	0	0	7.35
2025/10/03	87.1	-1	-1.14	83	4	2	0	+2	272	30,784	0.88	0	0	0	+0	0	0	0	0	0	+0	224	48	0	0	0	19.36
2025/10/02	88.1	+0.3	+0.34	98	8	7	0	+1	270	30,784	0.88	0	0	0	+0	0	0	0	8	0	-8	224	48	0	0	0	4.09
2025/10/01	87.8	+0.1	+0.11	90	2	8	0	-6	269	30,784	0.87	0	0	0	+0	0	0	1	0	0	+1	232	47	0	0	0	12.24
2025/09/30	87.7	+1.6	+1.86	90	1	2	0	-1	275	30,784	0.89	0	0	0	+0	0	0	0	0	0	+0	231	48	0	0	0	17.86
2025/09/26	86.1	+0.1	+0.12	63	0	0	0	+0	276	30,784	0.9	0	0	0	+0	0	0	1	5	0	-4	231	49	0	0	0	23.97
2025/09/25	86	-0.1	-0.12	56	0	1	0	-1	276	30,784	0.9	0	0	0	+0	0	0	1	7	0	-6	235	49	0	0	0	25.11
2025/09/24	86.1	+0.3	+0.35	96	3	2	0	+1	277	30,784	0.9	0	0	0	+0	0	0	2	1	0	+1	241	50	0	0	0	9.4
2025/09/23	85.8	+0.5	+0.59	94	1	1	0	+0	276	30,784	0.9	0	0	0	+0	0	0	0	5	0	-5	240	49	0	0	0	28.84
2025/09/22	85.3	-0.4	-0.47	95	0	1	0	-1	276	30,784	0.9	0	0	0	+0	0	0	0	10	0	-10	245	50	0	0	0	33.67
2025/09/19	85.7	-1	-1.15	139	2	13	0	-11	277	30,784	0.9	0	0	0	+0	0	0	1	0	0	+1	255	52	0	0	0	18.64
2025/09/18	86.7	-1.8	-2.03	229	4	9	1	-6	288	30,784	0.94	1	0	0	-1	0	0	1	0	0	+1	254	52	0	0	0	19.23
2025/09/17	88.5	-2.7	-2.96	210	1	7	0	-6	294	30,784	0.96	0	0	0	+0	1	0	1	0	0	+1	253	52	0	0	0.34	20.96
2025/09/16	91.2	-2.1	-2.25	296	6	7	0	-1	300	30,784	0.97	0	0	0	+0	1	0	15	1	0	+14	252	51	0	0	0.33	13.16
2025/09/15	93.3	+1.2	+1.3	510	22	15	0	+7	301	30,784	0.98	0	0	0	+0	1	0	0	27	0	-27	238	51	0	0	0.33	29.22
2025/09/12	92.1	+2.6	+2.91	444	29	1	0	+28	294	30,784	0.96	0	0	0	+0	1	0	0	0	0	+0	265	49	1	0.23	0.34	21.42
2025/09/11	89.5	+6.2	+7.44	634	47	7	0	+40	266	30,784	0.86	0	1	0	+1	1	0	4	0	0	+4	265	46	0	0	0.38	21.94
2025/09/10	83.3	+0.2	+0.24	140	0	15	0	-15	226	30,784	0.73	0	0	0	+0	0	0	0	0	0	+0	261	40	0	0	0	5.71
2025/09/09	83.1	+0.3	+0.36	117	0	8	0	-8	241	30,784	0.78	0	0	0	+0	0	0	1	0	0	+1	261	39	0	0	0	17.13
2025/09/08	82.8	+0.7	+0.85	191	1	27	0	-26	249	30,784	0.81	0	0	0	+0	0	0	8	0	0	+8	260	38	0	0	0	18.84
2025/09/05	82.1	+0.2	+0.24	224	3	18	0	-15	275	30,784	0.89	0	0	0	+0	0	0	0	0	0	+0	252	37	0	0	0	23.17
2025/09/04	81.9	+2.9	+3.67	313	6	1	0	+5	290	30,784	0.94	0	0	0	+0	0	0	0	63	0	-63	252	36	0	0	0	10.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務