根基－法人買賣

法人買賣

根基最新法人買賣狀況

整理根基最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的11.29%；其中外資買進13張、佔全市場比重的10.48%；自營商買進1張、佔全市場比重的0.81%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出69張、佔全市場比重的55.65%；其中外資賣出68張、佔全市場比重的54.84%；自營商賣出1張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對根基持股淨買入(+)/淨賣出(-)張數為-55張，均價為NT$85.05元。

開盤價

85.1

收盤價

85.2

當日範圍

84.7 - 85.5

成交張數

124

開盤價(昨)

86.5

收盤價(昨)

85.9

昨日範圍

85.8 - 86.5

成交張數(昨)

成交金額

1054.57萬

成交金額(昨)

482.27萬

52週範圍

70.1 - 93.3

發行股數

1億

市值

111億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

85.1

收盤價

85.2

成交張數

124

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	13	68	-55	買→連2賣
	金額(元)	110.6萬	578.3萬	-468萬
	均價(元)	85.05	85.05	85.05
	佔成交比重(%)	10.5%	54.8%	不適用
投信	張數	0	0	0	買→連14無
	金額(元)	0	0	0
	均價(元)	85.05	85.05	85.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	連2買→連2無
	金額(元)	8.5萬	8.5萬	0
	均價(元)	85.05	85.05	85.05
	佔成交比重(%)	0.8%	0.8%	不適用
三大法人	張數	14	69	-55	買→連2賣
	金額(元)	119.1萬	586.8萬	-468萬
	均價(元)	85.05	85.05	85.05
	佔成交比重(%)	11.3%	55.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

85.1

收盤價

85.2

成交張數

124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	85.2	-0.7	-0.81	124	13	68	-55	--	--	0	0	+0	1	1	+0	14	69	-55
2026/02/05	85.9	-0.6	-0.69	56	3	26	-23	4,556	+3.49	0	0	+0	1	1	+0	4	27	-23
2026/02/04	86.5	+0.6	+0.7	59	25	18	+7	4,579	+3.51	0	0	+0	1	0	+1	26	18	+8
2026/02/03	85.9	+0.1	+0.12	46	5	24	-19	4,572	+3.5	0	0	+0	1	0	+1	6	24	-18
2026/02/02	85.8	-0.4	-0.46	105	20	60	-40	4,590	+3.52	0	0	+0	1	8	-7	21	68	-47
2026/01/30	86.2	-0.7	-0.81	105	20	52	-32	4,622	+3.54	0	0	+0	0	0	+0	20	52	-32
2026/01/29	86.9	-0.4	-0.46	106	29	23	+6	4,651	+3.56	0	0	+0	0	3	-3	29	26	+3
2026/01/28	87.3	+0.1	+0.11	68	10	34	-24	4,644	+3.56	0	0	+0	0	0	+0	10	34	-24
2026/01/27	87.2	-0.4	-0.46	87	35	42	-7	4,668	+3.58	0	0	+0	2	0	+2	37	42	-5
2026/01/26	87.6	-2.1	-2.34	186	37	98	-61	4,675	+3.58	0	0	+0	0	0	+0	37	98	-61
2026/01/23	89.7	-0.5	-0.55	81	31	31	+0	4,737	+3.63	0	0	+0	0	0	+0	31	31	+0
2026/01/22	90.2	+1.2	+1.35	288	141	14	+127	4,737	+3.63	0	0	+0	1	1	+0	142	15	+127
2026/01/21	89	-0.5	-0.56	151	50	40	+10	4,610	+3.53	0	0	+0	7	3	+4	57	43	+14
2026/01/20	89.5	-0.3	-0.33	159	13	99	-86	4,602	+3.53	0	0	+0	3	0	+3	16	99	-83
2026/01/19	89.8	+0.6	+0.67	146	63	13	+50	4,687	+3.59	22	0	+22	0	5	-5	85	18	+67
2026/01/16	89.2	+0.2	+0.22	139	52	21	+31	4,638	+3.55	0	0	+0	0	5	-5	52	26	+26
2026/01/15	89	+0.2	+0.23	169	60	33	+27	4,606	+3.53	0	0	+0	0	1	-1	60	34	+26
2026/01/14	88.8	+0.2	+0.23	101	24	17	+7	4,579	+3.51	0	0	+0	0	1	-1	24	18	+6
2026/01/13	88.6	-0.4	-0.45	93	28	38	-10	4,572	+3.5	0	0	+0	0	0	+0	28	38	-10
2026/01/12	89	-0.3	-0.34	169	85	36	+49	4,578	+3.51	0	0	+0	0	0	+0	85	36	+49
2026/01/09	89.3	+1.9	+2.17	177	105	24	+81	4,529	+3.47	0	0	+0	0	0	+0	105	24	+81
2026/01/08	87.4	+0.1	+0.11	75	45	10	+35	4,447	+3.41	0	0	+0	0	0	+0	45	10	+35
2026/01/07	87.3	+1.1	+1.28	152	64	20	+44	4,411	+3.38	0	0	+0	1	1	+0	65	21	+44
2026/01/06	86.2	-0.5	-0.58	188	81	130	-49	4,367	+3.35	0	0	+0	1	0	+1	82	130	-48
2026/01/05	86.7	+0.7	+0.81	107	54	9	+45	4,416	+3.38	0	0	+0	0	0	+0	54	9	+45
2026/01/02	86	-0.6	-0.69	169	49	13	+36	4,371	+3.35	0	0	+0	0	0	+0	49	13	+36
2025/12/31	86.6	-2.1	-2.37	152	31	12	+19	4,335	+3.32	0	0	+0	0	0	+0	31	12	+19
2025/12/30	88.7	+0.6	+0.68	62	17	16	+1	4,316	+3.31	0	0	+0	0	0	+0	17	16	+1
2025/12/29	88.1	-0.9	-1.01	57	13	25	-12	4,315	+3.31	0	0	+0	1	0	+1	14	25	-11
2025/12/26	89	+0.7	+0.79	125	47	6	+41	4,327	+3.32	0	0	+0	0	0	+0	47	6	+41
2025/12/19	87.1	+0.7	+0.81	39	16	10	+6	4,222	+3.23	0	0	+0	0	1	-1	16	11	+5
2025/12/18	86.4	+0.2	+0.23	30	6	13	-7	4,216	+3.23	0	0	+0	6	1	+5	12	14	-2
2025/12/17	86.2	-0.2	-0.23	58	19	18	+1	4,223	+3.24	0	0	+0	2	0	+2	21	18	+3
2025/12/16	86.4	-0.7	-0.8	181	21	76	-55	4,274	+3.27	0	0	+0	3	0	+3	24	76	-52
2025/12/15	87.1	-0.4	-0.46	62	12	18	-6	4,325	+3.31	0	0	+0	4	0	+4	16	18	-2
2025/11/26	89.5	+0.7	+0.79	76	54	6	+48	4,376	+3.35	0	0	+0	1	0	+1	55	6	+49
2025/11/25	88.8	-0.7	-0.78	75	7	27	-20	4,328	+3.32	0	0	+0	0	1	-1	7	28	-21
2025/11/24	89.5	+1.7	+1.94	142	116	33	+83	4,348	+3.33	0	0	+0	4	1	+3	120	34	+86
2025/11/21	87.8	-1.5	-1.68	167	77	58	+19	4,265	+3.27	0	0	+0	6	3	+3	83	61	+22
2025/11/20	89.3	+1.9	+2.17	133	101	34	+67	4,245	+3.25	0	0	+0	2	3	-1	103	37	+66
2025/11/19	87.4	-0.8	-0.91	93	53	27	+26	4,178	+3.2	0	0	+0	0	7	-7	53	34	+19
2025/11/18	88.2	-1	-1.12	152	91	30	+61	4,152	+3.18	0	0	+0	0	2	-2	91	32	+59
2025/11/17	89.2	+0	+0	127	72	29	+43	4,090	+3.13	0	0	+0	0	2	-2	72	31	+41
2025/11/14	89.2	-2.3	-2.51	205	37	68	-31	4,045	+3.1	0	0	+0	0	5	-5	37	73	-36
2025/11/13	91.5	+0.7	+0.77	160	48	17	+31	4,070	+3.12	0	0	+0	12	4	+8	60	21	+39
2025/11/12	90.8	+0.8	+0.89	113	61	4	+57	4,039	+3.09	0	0	+0	0	3	-3	61	7	+54
2025/11/11	90	-1.4	-1.53	184	41	60	-19	3,982	+3.05	0	0	+0	0	1	-1	41	61	-20
2025/11/10	91.4	+0.9	+0.99	200	92	20	+72	3,998	+3.06	0	0	+0	7	0	+7	99	20	+79
2025/11/07	90.5	+0.3	+0.33	206	1	14	-13	3,926	+3.01	0	0	+0	0	0	+0	1	14	-13
2025/11/06	90.2	+1.6	+1.81	168	53	33	+20	3,874	+2.97	0	0	+0	0	0	+0	53	33	+20
2025/11/05	88.6	-1.2	-1.34	186	57	51	+6	3,854	+2.95	0	0	+0	1	2	-1	58	53	+5
2025/11/04	89.8	-0.1	-0.11	190	70	30	+40	3,848	+2.95	0	0	+0	0	0	+0	70	30	+40
2025/11/03	89.9	+1.9	+2.16	275	128	18	+110	3,807	+2.92	0	0	+0	0	0	+0	128	18	+110
2025/10/31	88	+1	+1.15	254	95	35	+60	3,697	+2.83	0	0	+0	1	1	+0	96	36	+60
2025/10/30	87	+1	+1.16	114	31	15	+16	3,637	+2.79	0	0	+0	0	4	-4	31	19	+12
2025/10/29	86	+0.5	+0.58	41	9	5	+4	3,621	+2.77	0	0	+0	0	0	+0	9	5	+4
2025/10/28	85.5	-0.2	-0.23	78	41	13	+28	3,617	+2.77	0	0	+0	0	0	+0	41	13	+28
2025/10/27	85.7	+0.2	+0.23	112	28	22	+6	3,589	+2.75	0	0	+0	9	4	+5	37	26	+11
2025/10/23	85.5	-0.4	-0.47	79	5	16	-11	3,611	+2.77	0	0	+0	0	0	+0	5	16	-11
2025/10/22	85.9	+0.1	+0.12	61	4	6	-2	3,622	+2.78	0	0	+0	1	0	+1	5	6	-1
2025/10/21	85.8	-0.5	-0.58	36	1	10	-9	3,624	+2.78	0	0	+0	0	0	+0	1	10	-9
2025/10/20	86.3	-0.7	-0.8	52	6	16	-10	3,633	+2.78	0	0	+0	0	0	+0	6	16	-10
2025/10/17	87	+0.4	+0.46	77	21	23	-2	3,643	+2.79	0	0	+0	7	0	+7	28	23	+5
2025/10/16	86.6	-1.2	-1.37	102	15	42	-27	3,645	+2.79	0	0	+0	1	0	+1	16	42	-26
2025/10/15	87.8	+2	+2.33	198	91	30	+61	3,667	+2.81	0	0	+0	1	0	+1	92	30	+62
2025/10/14	85.8	+0	+0	260	97	70	+27	3,606	+2.76	0	0	+0	7	7	+0	104	77	+27
2025/10/13	85.8	+1.8	+2.14	145	77	16	+61	3,573	+2.74	0	0	+0	1	8	-7	78	24	+54
2025/10/09	84	-0.7	-0.83	240	23	136	-113	3,508	+2.69	0	0	+0	0	2	-2	23	138	-115
2025/10/08	84.7	-0.1	-0.12	83	12	22	-10	3,606	+2.76	0	0	+0	4	3	+1	16	25	-9
2025/10/07	84.8	-2.3	-2.64	150	19	59	-40	3,614	+2.77	0	0	+0	2	9	-7	21	68	-47
2025/10/03	87.1	-1	-1.14	83	14	50	-36	3,648	+2.8	0	0	+0	0	0	+0	14	50	-36
2025/10/02	88.1	+0.3	+0.34	98	34	4	+30	3,684	+2.82	0	0	+0	0	0	+0	34	4	+30
2025/10/01	87.8	+0.1	+0.11	90	24	39	-15	3,515	+2.85	0	0	+0	0	0	+0	24	39	-15
2025/09/30	87.7	+1.6	+1.86	90	37	12	+25	3,529	+2.87	0	0	+0	1	10	-9	38	22	+16
2025/09/26	86.1	+0.1	+0.12	63	27	21	+6	3,504	+2.85	0	0	+0	0	0	+0	27	21	+6
2025/09/25	86	-0.1	-0.12	56	20	17	+3	3,497	+2.84	0	0	+0	3	7	-4	23	24	-1
2025/09/24	86.1	+0.3	+0.35	96	22	33	-11	3,494	+2.84	0	0	+0	2	29	-27	24	62	-38
2025/09/23	85.8	+0.5	+0.59	94	37	40	-3	3,503	+2.85	0	0	+0	0	1	-1	37	41	-4
2025/09/22	85.3	-0.4	-0.47	95	35	38	-3	3,506	+2.85	0	0	+0	2	0	+2	37	38	-1
2025/09/19	85.7	-1	-1.15	139	25	68	-43	3,519	+2.86	0	0	+0	0	0	+0	25	68	-43
2025/09/18	86.7	-1.8	-2.03	229	66	51	+15	3,561	+2.89	0	0	+0	18	27	-9	84	78	+6
2025/09/17	88.5	-2.7	-2.96	210	48	83	-35	3,545	+2.88	0	0	+0	3	0	+3	51	83	-32
2025/09/16	91.2	-2.1	-2.25	296	57	111	-54	3,580	+2.91	0	0	+0	44	5	+39	101	116	-15
2025/09/15	93.3	+1.2	+1.3	510	210	130	+80	3,619	+2.94	0	0	+0	32	0	+32	242	130	+112
2025/09/12	92.1	+2.6	+2.91	444	94	93	+1	3,539	+2.87	0	0	+0	13	12	+1	107	105	+2
2025/09/11	89.5	+6.2	+7.44	634	276	113	+163	3,538	+2.87	0	0	+0	1	4	-3	277	117	+160
2025/09/10	83.3	+0.2	+0.24	140	71	8	+63	3,371	+2.74	0	0	+0	3	6	-3	74	14	+60
2025/09/09	83.1	+0.3	+0.36	117	28	34	-6	3,308	+2.69	0	0	+0	0	2	-2	28	36	-8
2025/09/08	82.8	+0.7	+0.85	191	34	86	-52	3,313	+2.69	0	0	+0	0	0	+0	34	86	-52
2025/09/05	82.1	+0.2	+0.24	224	63	83	-20	3,357	+2.73	0	0	+0	0	0	+0	63	83	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務