2546
73.1
TWD-0.80 (-1.08%)
2024.10.18收盤
根基-法人買賣
根基最新法人買賣狀況
整理根基最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的43.66%;其中外資買進18張、佔全市場比重的25.35%;自營商買進13張、佔全市場比重的18.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的63.38%;其中外資賣出41張、佔全市場比重的57.75%;自營商賣出4張、佔全市場比重的5.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對根基持股淨買入(+)/淨賣出(-)張數為-14張,均價為NT$73.68元。
開盤價
74.5
收盤價
73.1
當日範圍
73.1 - 74.5
成交張數
71
開盤價(昨)
72.9
收盤價(昨)
73.9
昨日範圍
72.9 - 74.3
成交張數(昨)
67
成交金額
523.10萬
成交金額(昨)
494.07萬
52週範圍
72.1 - 128
發行股數
1億
市值
90億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
74.5
收盤價
73.1
成交張數
71
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 41 | -23 | 連5買→賣 |
金額(元) | 132.6萬 | 302.1萬 | -169萬 | ||
均價(元) | 73.68 | 73.68 | 73.68 | ||
佔成交比重(%) | 25.4% | 57.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.68 | 73.68 | 73.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 4 | +9 | 連2賣→買 |
金額(元) | 95.8萬 | 29.5萬 | +66萬 | ||
均價(元) | 73.68 | 73.68 | 73.68 | ||
佔成交比重(%) | 18.3% | 5.6% | 不適用 | ||
三大法人 | 張數 | 31 | 45 | -14 | 連5買→賣 |
金額(元) | 228.4萬 | 331.5萬 | -103萬 | ||
均價(元) | 73.68 | 73.68 | 73.68 | ||
佔成交比重(%) | 43.7% | 63.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
74.5
收盤價
73.1
成交張數
71
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 73.1 | -0.8 | -1.08 | 71 | 18 | 41 | -23 | 0 | 0 | +0 | 13 | 4 | +9 | 31 | 45 | -14 | ||
10/17 | 73.9 | +1 | +1.37 | 67 | 50 | 13 | +37 | 3,565 | +2.9 | 0 | 0 | +0 | 0 | 14 | -14 | 50 | 27 | +23 |
10/16 | 72.9 | -0.1 | -0.14 | 87 | 53 | 39 | +14 | 3,526 | +2.86 | 0 | 0 | +0 | 1 | 11 | -10 | 54 | 50 | +4 |
10/15 | 73 | +0.9 | +1.25 | 84 | 47 | 15 | +32 | 3,509 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 15 | +32 |
10/14 | 72.1 | -0.6 | -0.83 | 169 | 80 | 51 | +29 | 3,478 | +2.82 | 0 | 0 | +0 | 4 | 0 | +4 | 84 | 51 | +33 |
10/11 | 72.7 | +0.5 | +0.69 | 130 | 40 | 23 | +17 | 3,450 | +2.8 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 23 | +21 |
10/09 | 72.2 | -0.2 | -0.28 | 96 | 16 | 22 | -6 | 3,488 | +2.83 | 0 | 0 | +0 | 5 | 7 | -2 | 21 | 29 | -8 |
10/08 | 72.4 | -0.8 | -1.09 | 202 | 45 | 148 | -103 | 3,489 | +2.83 | 0 | 0 | +0 | 6 | 7 | -1 | 51 | 155 | -104 |
10/07 | 73.2 | +0.2 | +0.27 | 143 | 63 | 24 | +39 | 3,529 | +2.87 | 0 | 0 | +0 | 11 | 3 | +8 | 74 | 27 | +47 |
10/04 | 73 | -0.8 | -1.08 | 154 | 30 | 71 | -41 | 3,647 | +2.96 | 0 | 0 | +0 | 7 | 4 | +3 | 37 | 75 | -38 |
10/01 | 73.8 | -0.5 | -0.67 | 102 | 9 | 52 | -43 | 3,694 | +3 | 0 | 0 | +0 | 9 | 6 | +3 | 18 | 58 | -40 |
09/30 | 74.3 | -0.1 | -0.13 | 213 | 127 | 33 | +94 | 3,737 | +3.03 | 0 | 0 | +0 | 5 | 6 | -1 | 132 | 39 | +93 |
09/27 | 74.4 | -0.4 | -0.53 | 213 | 83 | 33 | +50 | 3,649 | +2.96 | 0 | 0 | +0 | 8 | 6 | +2 | 91 | 39 | +52 |
09/26 | 74.8 | +0.4 | +0.54 | 188 | 109 | 23 | +86 | 3,599 | +2.92 | 0 | 0 | +0 | 6 | 7 | -1 | 115 | 30 | +85 |
09/25 | 74.4 | +0.5 | +0.68 | 156 | 69 | 25 | +44 | 3,513 | +2.85 | 0 | 0 | +0 | 3 | 2 | +1 | 72 | 27 | +45 |
09/24 | 73.9 | -0.1 | -0.14 | 191 | 78 | 49 | +29 | 3,463 | +2.81 | 0 | 0 | +0 | 2 | 2 | +0 | 80 | 51 | +29 |
09/23 | 74 | -0.7 | -0.94 | 350 | 192 | 42 | +150 | 3,451 | +2.8 | 0 | 0 | +0 | 7 | 7 | +0 | 199 | 49 | +150 |
09/20 | 74.7 | -2.9 | -3.74 | 362 | 71 | 89 | -18 | 3,306 | +2.68 | 0 | 0 | +0 | 15 | 15 | +0 | 86 | 104 | -18 |
09/19 | 77.6 | +1.1 | +1.44 | 76 | 55 | 15 | +40 | 3,324 | +2.7 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 16 | +40 |
09/18 | 76.5 | -0.2 | -0.26 | 50 | 12 | 28 | -16 | 3,285 | +2.67 | 0 | 0 | +0 | 3 | 2 | +1 | 15 | 30 | -15 |
09/16 | 76.7 | +1.8 | +2.4 | 53 | 25 | 4 | +21 | 3,306 | +2.68 | 0 | 0 | +0 | 4 | 4 | +0 | 29 | 8 | +21 |
09/13 | 74.9 | +0.6 | +0.81 | 32 | 16 | 6 | +10 | 3,285 | +2.67 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 8 | +10 |
09/12 | 74.3 | -0.9 | -1.2 | 110 | 34 | 47 | -13 | 3,275 | +2.66 | 0 | 0 | +0 | 11 | 6 | +5 | 45 | 53 | -8 |
09/11 | 75.2 | +1.5 | +2.04 | 75 | 48 | 18 | +30 | 3,294 | +2.68 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 19 | +30 |
09/10 | 73.7 | -2.1 | -2.77 | 169 | 38 | 90 | -52 | 3,277 | +2.66 | 0 | 0 | +0 | 12 | 13 | -1 | 50 | 103 | -53 |
09/09 | 75.8 | -0.3 | -0.39 | 192 | 77 | 96 | -19 | 3,350 | +2.72 | 0 | 0 | +0 | 9 | 13 | -4 | 86 | 109 | -23 |
09/06 | 76.1 | -0.9 | -1.17 | 92 | 33 | 39 | -6 | 3,367 | +2.73 | 0 | 0 | +0 | 5 | 8 | -3 | 38 | 47 | -9 |
09/05 | 77 | +0.3 | +0.39 | 221 | 37 | 96 | -59 | 3,368 | +2.74 | 0 | 0 | +0 | 16 | 20 | -4 | 53 | 116 | -63 |
09/04 | 76.7 | -2.5 | -3.16 | 277 | 66 | 180 | -114 | 3,401 | +2.82 | 0 | 0 | +0 | 21 | 26 | -5 | 87 | 206 | -119 |
09/03 | 79.2 | -0.6 | -0.75 | 59 | 19 | 23 | -4 | 3,514 | +2.91 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 23 | -3 |
09/02 | 79.8 | -0.7 | -0.87 | 71 | 22 | 30 | -8 | 3,518 | +2.91 | 0 | 0 | +0 | 5 | 8 | -3 | 27 | 38 | -11 |
08/30 | 80.5 | +0.8 | +1 | 82 | 63 | 10 | +53 | 3,612 | +2.99 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 12 | +53 |
08/29 | 79.7 | -0.6 | -0.75 | 84 | 24 | 46 | -22 | 3,559 | +2.95 | 0 | 0 | +0 | 5 | 7 | -2 | 29 | 53 | -24 |
08/28 | 80.3 | +0.6 | +0.75 | 82 | 31 | 24 | +7 | 3,572 | +2.96 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 25 | +6 |
08/27 | 79.7 | +0.6 | +0.76 | 100 | 38 | 34 | +4 | 3,566 | +2.95 | 0 | 0 | +0 | 2 | 2 | +0 | 40 | 36 | +4 |
08/26 | 79.1 | -0.2 | -0.25 | 132 | 44 | 43 | +1 | 3,558 | +2.95 | 0 | 0 | +0 | 4 | 5 | -1 | 48 | 48 | +0 |
08/23 | 79.3 | -1.9 | -2.34 | 204 | 43 | 69 | -26 | 3,550 | +2.94 | 0 | 0 | +0 | 8 | 8 | +0 | 51 | 77 | -26 |
08/22 | 81.2 | -1.6 | -1.93 | 141 | 37 | 76 | -39 | 3,576 | +2.96 | 0 | 0 | +0 | 9 | 7 | +2 | 46 | 83 | -37 |
08/21 | 82.8 | +0.9 | +1.1 | 109 | 64 | 38 | +26 | 3,713 | +3.08 | 0 | 0 | +0 | 3 | 6 | -3 | 67 | 44 | +23 |
08/20 | 81.9 | -1.9 | -2.27 | 129 | 24 | 47 | -23 | 3,684 | +3.05 | 0 | 0 | +0 | 7 | 8 | -1 | 31 | 55 | -24 |
08/19 | 83.8 | +0.3 | +0.36 | 124 | 38 | 47 | -9 | 3,705 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 47 | -9 |
08/16 | 83.5 | +1.3 | +1.58 | 133 | 49 | 52 | -3 | 3,712 | +3.07 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 54 | -3 |
08/15 | 82.2 | +1.7 | +2.11 | 162 | 69 | 55 | +14 | 3,715 | +3.08 | 0 | 0 | +0 | 3 | 2 | +1 | 72 | 57 | +15 |
08/14 | 80.5 | +0.4 | +0.5 | 190 | 38 | 105 | -67 | 3,700 | +3.06 | 0 | 0 | +0 | 9 | 18 | -9 | 47 | 123 | -76 |
08/13 | 80.1 | +1.3 | +1.65 | 222 | 92 | 115 | -23 | 3,776 | +3.13 | 0 | 0 | +0 | 4 | 3 | +1 | 96 | 118 | -22 |
08/12 | 78.8 | -1.2 | -1.5 | 576 | 143 | 213 | -70 | 3,791 | +3.14 | 0 | 0 | +0 | 19 | 64 | -45 | 162 | 277 | -115 |
08/09 | 80 | -0.1 | -0.12 | 183 | 51 | 104 | -53 | 3,848 | +3.19 | 0 | 0 | +0 | 9 | 11 | -2 | 60 | 115 | -55 |
08/08 | 80.1 | -2.3 | -2.79 | 168 | 28 | 114 | -86 | 3,899 | +3.23 | 0 | 0 | +0 | 10 | 20 | -10 | 38 | 134 | -96 |
08/07 | 82.4 | +4.1 | +5.24 | 396 | 149 | 149 | +0 | 3,971 | +3.29 | 0 | 0 | +0 | 10 | 95 | -85 | 159 | 244 | -85 |
08/06 | 78.3 | -2.7 | -3.33 | 725 | 289 | 320 | -31 | 3,943 | +3.27 | 0 | 0 | +0 | 76 | 29 | +47 | 365 | 349 | +16 |
08/05 | 81 | -9 | -10 | 580 | 66 | 241 | -175 | 3,973 | +3.29 | 0 | 0 | +0 | 68 | 64 | +4 | 134 | 305 | -171 |
08/02 | 90 | -5.4 | -5.66 | 447 | 27 | 283 | -256 | 4,125 | +3.42 | 0 | 0 | +0 | 18 | 28 | -10 | 45 | 311 | -266 |
08/01 | 95.4 | +3 | +3.25 | 324 | 203 | 104 | +99 | 4,000 | +3.31 | 0 | 0 | +0 | 9 | 0 | +9 | 212 | 104 | +108 |
07/31 | 92.4 | -1.2 | -1.28 | 205 | 40 | 143 | -103 | 3,827 | +3.17 | 0 | 0 | +0 | 5 | 5 | +0 | 45 | 148 | -103 |
07/30 | 93.6 | +0.1 | +0.11 | 223 | 75 | 79 | -4 | 3,896 | +3.23 | 0 | 0 | +0 | 5 | 14 | -9 | 80 | 93 | -13 |
07/29 | 93.5 | +0.15 | +0.16 | 352 | 92 | 185 | -93 | 3,963 | +3.28 | 0 | 0 | +0 | 12 | 16 | -4 | 104 | 201 | -97 |
07/26 | 99.3 | +1.4 | +1.43 | 380 | 182 | 88 | +94 | 4,051 | +3.36 | 0 | 0 | +0 | 10 | 8 | +2 | 192 | 96 | +96 |
07/23 | 97.9 | +2.1 | +2.19 | 379 | 234 | 87 | +147 | 4,008 | +3.32 | 0 | 0 | +0 | 5 | 6 | -1 | 239 | 93 | +146 |
07/22 | 95.8 | -2.7 | -2.74 | 336 | 128 | 61 | +67 | 3,963 | +3.28 | 0 | 39 | -39 | 8 | 8 | +0 | 136 | 108 | +28 |
07/19 | 98.5 | -2.5 | -2.48 | 454 | 129 | 212 | -83 | 3,888 | +3.22 | 0 | 0 | +0 | 6 | 6 | +0 | 135 | 218 | -83 |
07/18 | 101 | +1.2 | +1.2 | 627 | 186 | 172 | +14 | 3,950 | +3.27 | 0 | 0 | +0 | 0 | 2 | -2 | 186 | 174 | +12 |
07/17 | 99.8 | +3.6 | +3.74 | 886 | 441 | 99 | +342 | 3,985 | +3.3 | 0 | 84 | -84 | 11 | 2 | +9 | 452 | 185 | +267 |
07/16 | 96.2 | -1.3 | -1.33 | 470 | 195 | 81 | +114 | 3,743 | +3.1 | 0 | 152 | -152 | 3 | 4 | -1 | 198 | 237 | -39 |
07/15 | 97.5 | +2.2 | +2.31 | 385 | 185 | 66 | +119 | 3,628 | +3.01 | 0 | 53 | -53 | 12 | 1 | +11 | 197 | 120 | +77 |
07/12 | 95.3 | +0.2 | +0.21 | 138 | 81 | 7 | +74 | 3,507 | +2.91 | 0 | 48 | -48 | 0 | 1 | -1 | 81 | 56 | +25 |
07/11 | 95.1 | -0.4 | -0.42 | 161 | 71 | 26 | +45 | 3,493 | +2.89 | 0 | 42 | -42 | 0 | 1 | -1 | 71 | 69 | +2 |
07/10 | 95.5 | +1.6 | +1.7 | 248 | 146 | 31 | +115 | 3,529 | +2.92 | 1 | 0 | +1 | 1 | 3 | -2 | 148 | 34 | +114 |
07/09 | 93.9 | +0.3 | +0.32 | 150 | 46 | 63 | -17 | 3,414 | +2.83 | 2 | 0 | +2 | 1 | 2 | -1 | 49 | 65 | -16 |
07/08 | 93.6 | -1 | -1.06 | 134 | 16 | 67 | -51 | 3,425 | +2.84 | 0 | 0 | +0 | 4 | 4 | +0 | 20 | 71 | -51 |
07/05 | 94.6 | +1 | +1.07 | 122 | 45 | 14 | +31 | 3,437 | +2.85 | 1 | 0 | +1 | 0 | 14 | -14 | 46 | 28 | +18 |
07/04 | 93.6 | -0.2 | -0.21 | 153 | 42 | 41 | +1 | 3,404 | +2.82 | 0 | 44 | -44 | 2 | 4 | -2 | 44 | 89 | -45 |
07/03 | 93.8 | -0.2 | -0.21 | 123 | 32 | 27 | +5 | 3,510 | +2.91 | 0 | 0 | +0 | 3 | 4 | -1 | 35 | 31 | +4 |
07/02 | 94 | -0.8 | -0.84 | 95 | 20 | 56 | -36 | 3,504 | +2.9 | 1 | 0 | +1 | 0 | 0 | +0 | 21 | 56 | -35 |
07/01 | 94.8 | +1.4 | +1.5 | 228 | 130 | 18 | +112 | 3,535 | +2.93 | 0 | 0 | +0 | 9 | 31 | -22 | 139 | 49 | +90 |
06/28 | 93.4 | +0.3 | +0.32 | 129 | 30 | 45 | -15 | 3,426 | +2.84 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 47 | -16 |
06/27 | 93.1 | -0.5 | -0.53 | 167 | 45 | 65 | -20 | 3,438 | +2.85 | 0 | 0 | +0 | 3 | 3 | +0 | 48 | 68 | -20 |
06/26 | 93.6 | -0.1 | -0.11 | 252 | 175 | 170 | +5 | 3,429 | +2.84 | 0 | 0 | +0 | 1 | 2 | -1 | 176 | 172 | +4 |
06/25 | 93.7 | +0 | +0 | 104 | 28 | 43 | -15 | 3,362 | +2.78 | 1 | 0 | +1 | 2 | 3 | -1 | 31 | 46 | -15 |
06/24 | 93.7 | +0 | +0 | 163 | 56 | 52 | +4 | 3,369 | +2.79 | 1 | 0 | +1 | 1 | 4 | -3 | 58 | 56 | +2 |
06/21 | 93.7 | -1.1 | -1.16 | 257 | 25 | 139 | -114 | 3,385 | +2.8 | 0 | 0 | +0 | 7 | 32 | -25 | 32 | 171 | -139 |
06/20 | 94.8 | +0.3 | +0.32 | 252 | 44 | 82 | -38 | 3,477 | +2.88 | 0 | 0 | +0 | 5 | 34 | -29 | 49 | 116 | -67 |
06/19 | 94.5 | -0.2 | -0.21 | 236 | 49 | 40 | +9 | 3,500 | +2.9 | 0 | 1 | -1 | 2 | 12 | -10 | 51 | 53 | -2 |
06/18 | 94.7 | +0.2 | +0.21 | 182 | 63 | 38 | +25 | 3,487 | +2.89 | 0 | 0 | +0 | 1 | 12 | -11 | 64 | 50 | +14 |
06/17 | 94.5 | -1.1 | -1.15 | 311 | 37 | 116 | -79 | 3,458 | +2.86 | 0 | 0 | +0 | 10 | 22 | -12 | 47 | 138 | -91 |
06/14 | 95.6 | +0.4 | +0.42 | 211 | 74 | 77 | -3 | 3,445 | +2.85 | 0 | 0 | +0 | 3 | 1 | +2 | 77 | 78 | -1 |
06/13 | 95.2 | -0.7 | -0.73 | 186 | 38 | 32 | +6 | 3,493 | +2.89 | 0 | 0 | +0 | 3 | 6 | -3 | 41 | 38 | +3 |
06/12 | 95.9 | -0.2 | -0.21 | 349 | 116 | 138 | -22 | 3,485 | +2.89 | 0 | 0 | +0 | 1 | 4 | -3 | 117 | 142 | -25 |
06/11 | 96.1 | -3 | -3.03 | 487 | 75 | 251 | -176 | 3,509 | +2.91 | 0 | 0 | +0 | 11 | 11 | +0 | 86 | 262 | -176 |
06/07 | 99.1 | +3.5 | +3.66 | 609 | 356 | 118 | +238 | 3,735 | +3.09 | 0 | 0 | +0 | 2 | 4 | -2 | 358 | 122 | +236 |
06/06 | 95.6 | -0.2 | -0.21 | 199 | 29 | 77 | -48 | 3,487 | +2.89 | 0 | 0 | +0 | 5 | 8 | -3 | 34 | 85 | -51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。