根基－法人買賣

法人買賣

根基最新法人買賣狀況

整理根基最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進277張、佔全市場比重的43.69%；其中外資買進276張、佔全市場比重的43.53%；自營商買進1張、佔全市場比重的0.16%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出117張、佔全市場比重的18.45%；其中外資賣出113張、佔全市場比重的17.82%；自營商賣出4張、佔全市場比重的0.63%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對根基持股淨買入(+)/淨賣出(-)張數為+160張，均價為NT$88.77元。

開盤價

91.2

收盤價

89.5

當日範圍

86.9 - 91.3

成交張數

634

開盤價(昨)

83.4

收盤價(昨)

83.3

昨日範圍

83.2 - 83.7

成交張數(昨)

140

成交金額

5627.93萬

成交金額(昨)

1167.16萬

52週範圍

67.8 - 89.5

發行股數

1億

市值

117億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

91.2

收盤價

89.5

成交張數

634

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	276	113	+163	連3賣→連2買
	金額(元)	2450.0萬	1003.1萬	+1447萬
	均價(元)	88.77	88.77	88.77
	佔成交比重(%)	43.5%	17.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	88.77	88.77	88.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	4	-3	連3無→連3賣
	金額(元)	8.9萬	35.5萬	-27萬
	均價(元)	88.77	88.77	88.77
	佔成交比重(%)	0.2%	0.6%	不適用
三大法人	張數	277	117	+160	連3賣→連2買
	金額(元)	2458.9萬	1038.6萬	+1420萬
	均價(元)	88.77	88.77	88.77
	佔成交比重(%)	43.7%	18.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

91.2

收盤價

89.5

成交張數

634

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	89.5	+6.2	+7.44	634	276	113	+163	3,538	+2.87	0	0	+0	1	4	-3	277	117	+160
2025/09/10	83.3	+0.2	+0.24	140	71	8	+63	3,371	+2.74	0	0	+0	3	6	-3	74	14	+60
2025/09/09	83.1	+0.3	+0.36	117	28	34	-6	3,308	+2.69	0	0	+0	0	2	-2	28	36	-8
2025/09/08	82.8	+0.7	+0.85	191	34	86	-52	3,313	+2.69	0	0	+0	0	0	+0	34	86	-52
2025/09/05	82.1	+0.2	+0.24	224	63	83	-20	3,357	+2.73	0	0	+0	0	0	+0	63	83	-20
2025/09/04	81.9	+2.9	+3.67	313	154	17	+137	3,377	+2.74	0	0	+0	0	0	+0	154	17	+137
2025/09/03	79	-0.5	-0.63	84	8	37	-29	3,243	+2.63	0	0	+0	0	9	-9	8	46	-38
2025/09/02	79.5	+0.7	+0.89	32	2	19	-17	3,270	+2.66	0	0	+0	9	0	+9	11	19	-8
2025/09/01	78.8	+0.2	+0.25	125	27	41	-14	3,283	+2.67	0	0	+0	0	0	+0	27	41	-14
2025/08/29	78.6	-0.6	-0.76	79	15	13	+2	3,297	+2.68	0	0	+0	1	0	+1	16	13	+3
2025/08/28	79.2	-0.2	-0.25	57	4	18	-14	3,291	+2.67	0	0	+0	2	0	+2	6	18	-12
2025/08/27	79.4	+0.2	+0.25	57	21	12	+9	3,305	+2.68	0	0	+0	0	2	-2	21	14	+7
2025/08/26	79.2	-0.2	-0.25	59	4	23	-19	3,296	+2.68	0	0	+0	0	0	+0	4	23	-19
2025/08/25	79.4	-0.5	-0.63	80	2	62	-60	3,311	+2.69	0	0	+0	0	0	+0	2	62	-60
2025/08/22	79.9	-0.2	-0.25	46	9	32	-23	3,370	+2.74	0	0	+0	0	2	-2	9	34	-25
2025/08/21	80.1	+0.8	+1.01	21	10	2	+8	3,392	+2.75	0	0	+0	0	1	-1	10	3	+7
2025/08/20	79.3	-0.1	-0.13	78	8	32	-24	3,384	+2.75	0	0	+0	1	0	+1	9	32	-23
2025/08/19	79.4	+0.3	+0.38	103	9	68	-59	3,404	+2.76	0	0	+0	1	1	+0	10	69	-59
2025/08/18	79.1	-0.8	-1	189	19	97	-78	3,462	+2.81	0	0	+0	1	0	+1	20	97	-77
2025/08/15	79.9	-0.8	-0.99	112	7	51	-44	3,540	+2.87	0	0	+0	1	1	+0	8	52	-44
2025/08/14	80.7	-0.4	-0.49	96	40	20	+20	3,580	+2.91	0	0	+0	3	2	+1	43	22	+21
2025/08/13	81.1	-0.2	-0.25	84	27	48	-21	3,562	+2.89	0	0	+0	0	0	+0	27	48	-21
2025/08/12	81.3	+0.5	+0.62	179	94	22	+72	3,576	+2.9	0	0	+0	0	0	+0	94	22	+72
2025/08/11	80.8	-1.1	-1.34	287	66	169	-103	3,504	+2.85	0	0	+0	13	19	-6	79	188	-109
2025/08/08	81.9	+1.4	+1.74	136	90	7	+83	3,605	+2.93	0	0	+0	0	0	+0	90	7	+83
2025/08/07	80.5	+0.1	+0.12	181	45	43	+2	3,522	+2.86	0	0	+0	1	0	+1	46	43	+3
2025/08/06	80.4	+1.2	+1.52	153	69	23	+46	3,520	+2.86	0	0	+0	0	0	+0	69	23	+46
2025/08/05	79.2	-5.3	+3.26	244	64	20	+44	3,522	+2.86	0	0	+0	0	0	+0	64	20	+44
2025/08/04	84.5	-0.7	-0.82	308	55	84	-29	3,490	+2.83	0	0	+0	0	2	-2	55	86	-31
2025/08/01	85.2	+0.5	+0.59	173	73	31	+42	3,519	+2.86	0	0	+0	0	0	+0	73	31	+42
2025/07/31	84.7	-0.3	-0.35	45	5	12	-7	3,477	+2.82	0	0	+0	0	0	+0	5	12	-7
2025/07/30	85	+0	+0	45	6	10	-4	3,483	+2.83	0	0	+0	4	0	+4	10	10	+0
2025/07/29	85	+0	+0	65	30	20	+10	3,487	+2.83	0	0	+0	0	0	+0	30	20	+10
2025/07/28	85	+0.2	+0.24	93	49	12	+37	3,477	+2.82	0	0	+0	0	0	+0	49	12	+37
2025/07/25	84.8	+0.3	+0.36	92	12	3	+9	3,440	+2.79	0	0	+0	0	1	-1	12	4	+8
2025/07/24	84.5	+0.1	+0.12	58	18	7	+11	3,431	+2.79	0	0	+0	0	0	+0	18	7	+11
2025/07/23	84.4	+0.2	+0.24	50	16	7	+9	3,420	+2.78	0	0	+0	4	0	+4	20	7	+13
2025/07/22	84.2	-0.3	-0.36	71	26	21	+5	3,412	+2.77	0	0	+0	0	0	+0	26	21	+5
2025/07/21	84.5	+1	+1.2	67	17	6	+11	3,530	+2.87	0	0	+0	0	0	+0	17	6	+11
2025/07/18	83.5	+0.3	+0.36	38	6	7	-1	3,518	+2.86	0	0	+0	2	0	+2	8	7	+1
2025/07/17	83.2	+0	+0	33	8	6	+2	3,519	+2.86	0	0	+0	0	0	+0	8	6	+2
2025/07/16	83.2	-0.5	-0.6	62	14	20	-6	3,517	+2.86	0	0	+0	0	0	+0	14	20	-6
2025/07/15	83.7	+0	+0	34	4	13	-9	3,523	+2.86	0	0	+0	0	0	+0	4	13	-9
2025/07/14	83.7	-1.4	-1.65	80	21	25	-4	3,532	+2.87	0	0	+0	1	0	+1	22	25	-3
2025/07/11	85.1	+1.3	+1.55	166	28	31	-3	3,535	+2.87	0	0	+0	0	6	-6	28	37	-9
2025/07/10	83.8	+1.1	+1.33	47	14	10	+4	3,538	+2.87	0	0	+0	0	0	+0	14	10	+4
2025/07/09	82.7	+1.1	+1.35	41	11	3	+8	3,534	+2.87	0	0	+0	0	0	+0	11	3	+8
2025/07/08	81.6	-1	-1.21	40	10	15	-5	3,526	+2.86	0	0	+0	2	0	+2	12	15	-3
2025/07/07	82.6	-0.7	-0.84	26	6	2	+4	3,531	+2.87	0	0	+0	0	0	+0	6	2	+4
2025/07/04	83.3	-1.2	-1.42	61	16	15	+1	3,527	+2.86	0	0	+0	6	0	+6	22	15	+7
2025/07/03	84.5	-0.1	-0.12	92	16	29	-13	3,537	+2.87	0	0	+0	2	0	+2	18	29	-11
2025/07/02	84.6	+0.8	+0.95	145	55	18	+37	3,550	+2.88	0	0	+0	9	0	+9	64	18	+46
2025/07/01	83.8	+1.8	+2.2	231	140	11	+129	3,513	+2.85	0	0	+0	19	1	+18	159	12	+147
2025/06/30	82	-0.1	-0.12	51	21	5	+16	3,384	+2.75	0	0	+0	0	5	-5	21	10	+11
2025/06/27	82.1	+0.1	+0.12	69	46	7	+39	3,368	+2.74	0	0	+0	0	6	-6	46	13	+33
2025/06/26	82	+2.3	+2.89	187	111	20	+91	3,329	+2.7	0	0	+0	1	6	-5	112	26	+86
2025/06/25	79.7	-0.7	-0.87	33	8	4	+4	3,238	+2.63	0	0	+0	0	0	+0	8	4	+4
2025/06/24	80.4	+1.7	+2.16	30	17	10	+7	3,233	+2.63	0	0	+0	1	0	+1	18	10	+8
2025/06/23	78.7	-0.4	-0.51	127	26	53	-27	3,220	+2.62	0	0	+0	13	6	+7	39	59	-20
2025/06/20	79.1	-0.9	-1.13	62	11	35	-24	3,234	+2.63	0	0	+0	1	1	+0	12	36	-24
2025/06/19	80	-0.4	-0.5	33	5	27	-22	3,248	+2.64	0	0	+0	8	0	+8	13	27	-14
2025/06/18	80.4	+0.2	+0.25	44	22	9	+13	3,270	+2.66	0	0	+0	11	2	+9	33	11	+22
2025/06/17	80.2	+0.2	+0.25	46	11	15	-4	3,256	+2.64	0	0	+0	8	3	+5	19	18	+1
2025/06/16	80	-0.5	-0.62	48	16	15	+1	3,259	+2.65	0	0	+0	0	8	-8	16	23	-7
2025/06/13	80.5	-0.3	-0.37	38	10	9	+1	3,281	+2.66	0	0	+0	0	11	-11	10	20	-10
2025/06/12	80.8	-0.4	-0.49	50	14	10	+4	3,279	+2.66	0	0	+0	0	0	+0	14	10	+4
2025/06/11	81.2	+1	+1.25	96	36	11	+25	3,275	+2.66	0	0	+0	0	0	+0	36	11	+25
2025/06/10	80.2	+0.3	+0.38	39	9	14	-5	3,250	+2.64	0	0	+0	9	0	+9	18	14	+4
2025/06/09	79.9	-0.6	-0.75	59	4	9	-5	3,317	+2.69	0	0	+0	0	3	-3	4	12	-8
2025/06/06	80.5	-0.4	-0.49	35	7	1	+6	3,322	+2.7	0	0	+0	1	0	+1	8	1	+7
2025/06/05	80.9	-0.1	-0.12	14	2	2	+0	3,316	+2.69	0	0	+0	0	0	+0	2	2	+0
2025/06/04	81	+0.4	+0.5	40	9	1	+8	3,316	+2.69	0	0	+0	0	0	+0	9	1	+8
2025/06/03	80.6	+0	+0	41	9	5	+4	3,308	+2.69	0	0	+0	1	2	-1	10	7	+3
2025/06/02	80.6	+0.1	+0.12	46	16	10	+6	3,341	+2.71	0	0	+0	2	4	-2	18	14	+4
2025/05/29	80.5	-0.4	-0.49	29	4	2	+2	3,335	+2.71	0	0	+0	1	1	+0	5	3	+2
2025/05/28	80.9	+0.1	+0.12	38	6	20	-14	3,333	+2.71	0	0	+0	0	2	-2	6	22	-16
2025/05/27	80.8	-1.1	-1.34	29	10	10	+0	3,399	+2.76	0	0	+0	0	4	-4	10	14	-4
2025/05/26	81.9	+0.3	+0.37	68	42	10	+32	3,403	+2.76	0	0	+0	0	4	-4	42	14	+28
2025/05/23	81.6	-0.2	-0.24	44	15	16	-1	3,372	+2.74	0	0	+0	0	1	-1	15	17	-2
2025/05/22	81.8	-0.2	-0.24	22	11	5	+6	3,371	+2.74	0	0	+0	0	1	-1	11	6	+5
2025/05/21	82	+0.5	+0.61	82	56	5	+51	3,365	+2.73	0	0	+0	1	0	+1	57	5	+52
2025/05/20	81.5	+1.3	+1.62	72	38	5	+33	3,326	+2.7	0	0	+0	1	0	+1	39	5	+34
2025/05/19	80.2	-0.1	-0.12	57	13	18	-5	3,292	+2.67	0	0	+0	0	1	-1	13	19	-6
2025/05/16	80.3	-0.3	-0.37	204	118	55	+63	3,297	+2.68	0	0	+0	0	8	-8	118	63	+55
2025/05/15	80.6	-0.1	-0.12	102	48	11	+37	3,234	+2.63	0	0	+0	1	40	-39	49	51	-2
2025/05/14	80.7	+0.3	+0.37	51	28	13	+15	3,142	+2.55	0	0	+0	3	1	+2	31	14	+17
2025/05/13	80.4	+0.7	+0.88	129	36	33	+3	3,126	+2.54	0	0	+0	2	6	-4	38	39	-1
2025/05/12	79.7	-2.4	-2.92	273	42	91	-49	3,147	+2.56	0	0	+0	4	8	-4	46	99	-53
2025/05/09	82.1	+1.3	+1.61	89	47	10	+37	3,196	+2.6	0	0	+0	2	9	-7	49	19	+30
2025/05/08	80.8	+0.7	+0.87	41	12	6	+6	3,159	+2.57	0	0	+0	0	0	+0	12	6	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務