首頁>台灣股市>根基>交易資訊 - 法人買賣

2546

75.4

TWD

+0.60 (0.80%)

2024.11.22收盤

根基－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

75

收盤價

75.4

成交張數

120

三大法人買賣超－歷史逐日資訊

開盤價

75

收盤價

75.4

成交張數

120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	74.8	+0.7	+0.94	161	128	11	+117	3,812	+3.1	0	0	+0	5	0	+5	133	11	+122
11/20	74.1	-0.6	-0.8	82	43	25	+18	3,695	+3	0	0	+0	3	2	+1	46	27	+19
11/19	74.7	-0.1	-0.13	119	59	28	+31	3,680	+2.99	0	0	+0	9	1	+8	68	29	+39
11/18	74.8	+0.1	+0.13	129	43	61	-18	3,892	+3.16	0	0	+0	10	0	+10	53	61	-8
11/15	74.7	+1.4	+1.91	244	139	42	+97	3,909	+3.17	0	0	+0	22	0	+22	161	42	+119
11/14	73.3	-0.4	-0.54	97	36	63	-27	3,811	+3.1	0	0	+0	34	3	+31	70	66	+4
11/13	73.7	-0.5	-0.67	186	60	57	+3	3,838	+3.12	0	0	+0	9	9	+0	69	66	+3
11/12	74.2	-1.1	-1.46	180	45	66	-21	3,833	+3.11	0	0	+0	12	6	+6	57	72	-15
11/11	75.3	+1.3	+1.76	234	164	21	+143	3,853	+3.13	0	0	+0	0	0	+0	164	21	+143
11/08	74	+0	+0	155	77	24	+53	3,708	+3.01	0	0	+0	3	3	+0	80	27	+53
11/07	74	+0.5	+0.68	95	77	7	+70	3,651	+2.97	0	0	+0	0	0	+0	77	7	+70
11/06	73.5	+0.3	+0.41	27	16	8	+8	3,581	+2.91	0	0	+0	0	1	-1	16	9	+7
11/05	73.2	-0.2	-0.27	64	28	14	+14	3,573	+2.9	0	0	+0	3	6	-3	31	20	+11
11/04	73.4	+0.4	+0.55	37	15	16	-1	3,558	+2.89	0	0	+0	4	1	+3	19	17	+2
11/01	73	+0.5	+0.69	77	52	19	+33	3,559	+2.89	0	0	+0	2	5	-3	54	24	+30
10/30	72.5	-0.2	-0.28	70	11	34	-23	3,526	+2.86	0	0	+0	4	3	+1	15	37	-22
10/29	72.7	-1	-1.36	52	15	27	-12	3,549	+2.88	0	0	+0	1	2	-1	16	29	-13
10/28	73.7	+0.7	+0.96	82	47	21	+26	3,560	+2.89	0	0	+0	6	1	+5	53	22	+31
10/25	73	-0.3	-0.41	80	29	14	+15	3,535	+2.87	0	0	+0	0	24	-24	29	38	-9
10/24	73.3	+0.5	+0.69	75	30	43	-13	3,520	+2.86	0	0	+0	25	1	+24	55	44	+11
10/23	72.8	-0.4	-0.55	70	15	24	-9	3,534	+2.87	0	0	+0	3	4	-1	18	28	-10
10/22	73.2	-0.2	-0.27	25	8	9	-1	3,545	+2.88	0	0	+0	1	1	+0	9	10	-1
10/21	73.4	+0.3	+0.41	50	24	16	+8	3,547	+2.88	0	0	+0	3	0	+3	27	16	+11
10/18	73.1	-0.8	-1.08	71	18	41	-23	3,543	+2.88	0	0	+0	13	4	+9	31	45	-14
10/17	73.9	+1	+1.37	67	50	13	+37	3,565	+2.9	0	0	+0	0	14	-14	50	27	+23
10/16	72.9	-0.1	-0.14	87	53	39	+14	3,526	+2.86	0	0	+0	1	11	-10	54	50	+4
10/15	73	+0.9	+1.25	84	47	15	+32	3,509	+2.85	0	0	+0	0	0	+0	47	15	+32
10/14	72.1	-0.6	-0.83	169	80	51	+29	3,478	+2.82	0	0	+0	4	0	+4	84	51	+33
10/11	72.7	+0.5	+0.69	130	40	23	+17	3,450	+2.8	0	0	+0	4	0	+4	44	23	+21
10/09	72.2	-0.2	-0.28	96	16	22	-6	3,488	+2.83	0	0	+0	5	7	-2	21	29	-8
10/08	72.4	-0.8	-1.09	202	45	148	-103	3,489	+2.83	0	0	+0	6	7	-1	51	155	-104
10/07	73.2	+0.2	+0.27	143	63	24	+39	3,529	+2.87	0	0	+0	11	3	+8	74	27	+47
10/04	73	-0.8	-1.08	154	30	71	-41	3,647	+2.96	0	0	+0	7	4	+3	37	75	-38
10/01	73.8	-0.5	-0.67	102	9	52	-43	3,694	+3	0	0	+0	9	6	+3	18	58	-40
09/30	74.3	-0.1	-0.13	213	127	33	+94	3,737	+3.03	0	0	+0	5	6	-1	132	39	+93
09/27	74.4	-0.4	-0.53	213	83	33	+50	3,649	+2.96	0	0	+0	8	6	+2	91	39	+52
09/26	74.8	+0.4	+0.54	188	109	23	+86	3,599	+2.92	0	0	+0	6	7	-1	115	30	+85
09/25	74.4	+0.5	+0.68	156	69	25	+44	3,513	+2.85	0	0	+0	3	2	+1	72	27	+45
09/24	73.9	-0.1	-0.14	191	78	49	+29	3,463	+2.81	0	0	+0	2	2	+0	80	51	+29
09/23	74	-0.7	-0.94	350	192	42	+150	3,451	+2.8	0	0	+0	7	7	+0	199	49	+150
09/20	74.7	-2.9	-3.74	362	71	89	-18	3,306	+2.68	0	0	+0	15	15	+0	86	104	-18
09/19	77.6	+1.1	+1.44	76	55	15	+40	3,324	+2.7	0	0	+0	1	1	+0	56	16	+40
09/18	76.5	-0.2	-0.26	50	12	28	-16	3,285	+2.67	0	0	+0	3	2	+1	15	30	-15
09/16	76.7	+1.8	+2.4	53	25	4	+21	3,306	+2.68	0	0	+0	4	4	+0	29	8	+21
09/13	74.9	+0.6	+0.81	32	16	6	+10	3,285	+2.67	0	0	+0	2	2	+0	18	8	+10
09/12	74.3	-0.9	-1.2	110	34	47	-13	3,275	+2.66	0	0	+0	11	6	+5	45	53	-8
09/11	75.2	+1.5	+2.04	75	48	18	+30	3,294	+2.68	0	0	+0	1	1	+0	49	19	+30
09/10	73.7	-2.1	-2.77	169	38	90	-52	3,277	+2.66	0	0	+0	12	13	-1	50	103	-53
09/09	75.8	-0.3	-0.39	192	77	96	-19	3,350	+2.72	0	0	+0	9	13	-4	86	109	-23
09/06	76.1	-0.9	-1.17	92	33	39	-6	3,367	+2.73	0	0	+0	5	8	-3	38	47	-9
09/05	77	+0.3	+0.39	221	37	96	-59	3,368	+2.74	0	0	+0	16	20	-4	53	116	-63
09/04	76.7	-2.5	-3.16	277	66	180	-114	3,401	+2.82	0	0	+0	21	26	-5	87	206	-119
09/03	79.2	-0.6	-0.75	59	19	23	-4	3,514	+2.91	0	0	+0	1	0	+1	20	23	-3
09/02	79.8	-0.7	-0.87	71	22	30	-8	3,518	+2.91	0	0	+0	5	8	-3	27	38	-11
08/30	80.5	+0.8	+1	82	63	10	+53	3,612	+2.99	0	0	+0	2	2	+0	65	12	+53
08/29	79.7	-0.6	-0.75	84	24	46	-22	3,559	+2.95	0	0	+0	5	7	-2	29	53	-24
08/28	80.3	+0.6	+0.75	82	31	24	+7	3,572	+2.96	0	0	+0	0	1	-1	31	25	+6
08/27	79.7	+0.6	+0.76	100	38	34	+4	3,566	+2.95	0	0	+0	2	2	+0	40	36	+4
08/26	79.1	-0.2	-0.25	132	44	43	+1	3,558	+2.95	0	0	+0	4	5	-1	48	48	+0
08/23	79.3	-1.9	-2.34	204	43	69	-26	3,550	+2.94	0	0	+0	8	8	+0	51	77	-26
08/22	81.2	-1.6	-1.93	141	37	76	-39	3,576	+2.96	0	0	+0	9	7	+2	46	83	-37
08/21	82.8	+0.9	+1.1	109	64	38	+26	3,713	+3.08	0	0	+0	3	6	-3	67	44	+23
08/20	81.9	-1.9	-2.27	129	24	47	-23	3,684	+3.05	0	0	+0	7	8	-1	31	55	-24
08/19	83.8	+0.3	+0.36	124	38	47	-9	3,705	+3.07	0	0	+0	0	0	+0	38	47	-9
08/16	83.5	+1.3	+1.58	133	49	52	-3	3,712	+3.07	0	0	+0	2	2	+0	51	54	-3
08/15	82.2	+1.7	+2.11	162	69	55	+14	3,715	+3.08	0	0	+0	3	2	+1	72	57	+15
08/14	80.5	+0.4	+0.5	190	38	105	-67	3,700	+3.06	0	0	+0	9	18	-9	47	123	-76
08/13	80.1	+1.3	+1.65	222	92	115	-23	3,776	+3.13	0	0	+0	4	3	+1	96	118	-22
08/12	78.8	-1.2	-1.5	576	143	213	-70	3,791	+3.14	0	0	+0	19	64	-45	162	277	-115
08/09	80	-0.1	-0.12	183	51	104	-53	3,848	+3.19	0	0	+0	9	11	-2	60	115	-55
08/08	80.1	-2.3	-2.79	168	28	114	-86	3,899	+3.23	0	0	+0	10	20	-10	38	134	-96
08/07	82.4	+4.1	+5.24	396	149	149	+0	3,971	+3.29	0	0	+0	10	95	-85	159	244	-85
08/06	78.3	-2.7	-3.33	725	289	320	-31	3,943	+3.27	0	0	+0	76	29	+47	365	349	+16
08/05	81	-9	-10	580	66	241	-175	3,973	+3.29	0	0	+0	68	64	+4	134	305	-171
08/02	90	-5.4	-5.66	447	27	283	-256	4,125	+3.42	0	0	+0	18	28	-10	45	311	-266
08/01	95.4	+3	+3.25	324	203	104	+99	4,000	+3.31	0	0	+0	9	0	+9	212	104	+108
07/31	92.4	-1.2	-1.28	205	40	143	-103	3,827	+3.17	0	0	+0	5	5	+0	45	148	-103
07/30	93.6	+0.1	+0.11	223	75	79	-4	3,896	+3.23	0	0	+0	5	14	-9	80	93	-13
07/29	93.5	+0.15	+0.16	352	92	185	-93	3,963	+3.28	0	0	+0	12	16	-4	104	201	-97
07/26	99.3	+1.4	+1.43	380	182	88	+94	4,051	+3.36	0	0	+0	10	8	+2	192	96	+96
07/23	97.9	+2.1	+2.19	379	234	87	+147	4,008	+3.32	0	0	+0	5	6	-1	239	93	+146
07/22	95.8	-2.7	-2.74	336	128	61	+67	3,963	+3.28	0	39	-39	8	8	+0	136	108	+28
07/19	98.5	-2.5	-2.48	454	129	212	-83	3,888	+3.22	0	0	+0	6	6	+0	135	218	-83
07/18	101	+1.2	+1.2	627	186	172	+14	3,950	+3.27	0	0	+0	0	2	-2	186	174	+12
07/17	99.8	+3.6	+3.74	886	441	99	+342	3,985	+3.3	0	84	-84	11	2	+9	452	185	+267
07/16	96.2	-1.3	-1.33	470	195	81	+114	3,743	+3.1	0	152	-152	3	4	-1	198	237	-39
07/15	97.5	+2.2	+2.31	385	185	66	+119	3,628	+3.01	0	53	-53	12	1	+11	197	120	+77
07/12	95.3	+0.2	+0.21	138	81	7	+74	3,507	+2.91	0	48	-48	0	1	-1	81	56	+25
07/11	95.1	-0.4	-0.42	161	71	26	+45	3,493	+2.89	0	42	-42	0	1	-1	71	69	+2
07/10	95.5	+1.6	+1.7	248	146	31	+115	3,529	+2.92	1	0	+1	1	3	-2	148	34	+114

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來