2546
76.7
TWD-0.40 (-0.52%)
2025.04.11收盤
根基－現股當沖
根基最新現股當沖狀況
整理根基最新(2025/04/11) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的17.35%。當日現股當沖之總損益為+1.34萬元、每張平均損益則為+479元。
開盤價
77.1
收盤價
76.7
當日範圍
74.4 - 77.5
成交張數
161
開盤價(昨)
75.7
收盤價(昨)
77.1
昨日範圍
75.7 - 77.1
成交張數(昨)
181
成交金額
1230.75萬
成交金額(昨)
1392.54萬
52週範圍
67.8 - 128
發行股數
1億
市值
94億
現股當沖－歷史逐日資訊
開盤價
77.1
收盤價
76.7
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 76.7 | -0.4 | -0.52 | 161 | 1,233.65 | 28 | 17.35 | 213.44 | 17.3 | 214.78 | 17.41 | +1.34 | +478.57 | 0 | 0 |
| 2025/04/10 | 77.1 | +7 | +9.99 | 181 | 1,391 | 8 | 4.42 | 61.45 | 4.42 | 61.57 | 4.43 | +0.12 | +150 | 0 | 0 |
| 2025/04/09 | 70.1 | -5 | -6.66 | 393 | 2,839.03 | 109 | 27.71 | 782.2 | 27.55 | 797.62 | 28.09 | +15.42 | +1,414.68 | 0 | 0 |
| 2025/04/08 | 75.1 | +3.6 | +5.03 | 505 | 3,700.02 | 179 | 35.43 | 1,301.89 | 35.19 | 1,320.56 | 35.69 | +18.67 | +1,043.02 | 0 | 0 |
| 2025/04/07 | 71.5 | -7.9 | -9.95 | 148 | 1,058.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 79.4 | +0 | +0 | 50 | 397.14 | 6 | 11.98 | 47.5 | 11.96 | 47.52 | 11.97 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/01 | 79.4 | +1.4 | +1.79 | 95 | 757.99 | 16 | 16.78 | 126.62 | 16.7 | 127.21 | 16.78 | +0.59 | +368.75 | 0 | 0 |
| 2025/03/31 | 78 | -2.7 | -3.35 | 214 | 1,671.76 | 40 | 18.67 | 311.98 | 18.66 | 312.65 | 18.7 | +0.67 | +167.5 | 0 | 0 |
| 2025/03/28 | 80.7 | -1.7 | -2.06 | 191 | 1,535.5 | 34 | 17.77 | 272.92 | 17.77 | 273.63 | 17.82 | +0.71 | +208.82 | 0 | 0 |
| 2025/03/27 | 82.4 | -0.6 | -0.72 | 38 | 317.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 83 | -0.3 | -0.36 | 52 | 430.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 83.3 | -0.2 | -0.24 | 89 | 745.63 | 7 | 7.83 | 58.41 | 7.83 | 58.42 | 7.84 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/24 | 83.5 | -1.2 | -1.42 | 118 | 984.12 | 7 | 5.95 | 58.91 | 5.99 | 58.6 | 5.95 | -0.31 | -442.86 | 0 | 0 |
| 2025/03/21 | 84.7 | +0.7 | +0.83 | 133 | 1,122.98 | 12 | 9.04 | 101.04 | 9 | 101.57 | 9.04 | +0.53 | +441.67 | 0 | 0 |
| 2025/03/20 | 84 | +0.6 | +0.72 | 45 | 375.72 | 4 | 8.92 | 33.55 | 8.93 | 33.58 | 8.94 | +0.03 | +75 | 0 | 0 |
| 2025/03/19 | 83.4 | -0.3 | -0.36 | 65 | 547.52 | 5 | 7.65 | 41.88 | 7.65 | 41.91 | 7.65 | +0.03 | +60 | 0 | 0 |
| 2025/03/18 | 83.7 | -0.7 | -0.83 | 97 | 814.06 | 14 | 14.46 | 117.61 | 14.45 | 117.84 | 14.48 | +0.23 | +164.29 | 0 | 0 |
| 2025/03/17 | 84.4 | +0.2 | +0.24 | 58 | 492.2 | 9 | 15.48 | 76.06 | 15.45 | 76.15 | 15.47 | +0.09 | +100 | 0 | 0 |
| 2025/03/14 | 84.2 | -0.2 | -0.24 | 106 | 894.65 | 8 | 7.52 | 67.19 | 7.51 | 67.42 | 7.54 | +0.23 | +287.5 | 0 | 0 |
| 2025/03/13 | 84.4 | +0 | +0 | 92 | 780.25 | 6 | 6.51 | 50.78 | 6.51 | 50.95 | 6.53 | +0.17 | +283.33 | 0 | 0 |
| 2025/03/12 | 84.4 | -1 | -1.17 | 160 | 1,369.55 | 15 | 9.35 | 128.28 | 9.37 | 128.43 | 9.38 | +0.15 | +100 | 0 | 0 |
| 2025/03/11 | 85.4 | +0.4 | +0.47 | 202 | 1,707.41 | 41 | 20.3 | 344.96 | 20.2 | 347.05 | 20.33 | +2.09 | +509.76 | 0 | 0 |
| 2025/03/10 | 85 | +1.3 | +1.55 | 250 | 2,115.94 | 19 | 7.61 | 160.54 | 7.59 | 160.89 | 7.6 | +0.35 | +184.21 | 0 | 0 |
| 2025/03/07 | 83.7 | -0.2 | -0.24 | 60 | 501.13 | 10 | 16.72 | 83.83 | 16.73 | 84.12 | 16.79 | +0.29 | +290 | 0 | 0 |
| 2025/03/06 | 83.9 | +0.3 | +0.36 | 122 | 1,026.64 | 22 | 17.97 | 183.98 | 17.92 | 184.7 | 17.99 | +0.72 | +327.27 | 0 | 0 |
| 2025/03/05 | 83.6 | +0.6 | +0.72 | 112 | 931.8 | 19 | 17 | 158.58 | 17.02 | 158.53 | 17.01 | -0.05 | -26.32 | 0 | 0 |
| 2025/03/04 | 83 | -1.6 | -1.89 | 156 | 1,289.47 | 21 | 13.47 | 173.67 | 13.47 | 174.25 | 13.51 | +0.58 | +276.19 | 0 | 0 |
| 2025/03/03 | 84.6 | +2.3 | +2.79 | 236 | 1,970.77 | 64 | 27.12 | 535.08 | 27.15 | 533.22 | 27.06 | -1.86 | -290.62 | 0 | 0 |
| 2025/02/27 | 82.3 | -0.8 | -0.96 | 162 | 1,334.42 | 18 | 11.14 | 148.55 | 11.13 | 149.14 | 11.18 | +0.59 | +327.78 | 0 | 0 |
| 2025/02/26 | 83.1 | -1.7 | -2 | 270 | 2,250.8 | 27 | 10.01 | 224.58 | 9.98 | 226.31 | 10.05 | +1.73 | +640.74 | 0 | 0 |
| 2025/02/25 | 84.8 | -0.5 | -0.59 | 291 | 2,455.23 | 57 | 19.6 | 481.07 | 19.59 | 482.02 | 19.63 | +0.95 | +166.67 | 0 | 0 |
| 2025/02/24 | 85.3 | +0.2 | +0.24 | 561 | 4,758.68 | 152 | 27.12 | 1,289.74 | 27.1 | 1,288.49 | 27.08 | -1.25 | -82.24 | 0 | 0 |
| 2025/02/21 | 85.1 | +5 | +6.24 | 1,900 | 16,140.34 | 845 | 44.46 | 7,177.07 | 44.47 | 7,188.45 | 44.54 | +11.38 | +134.67 | 5 | 0.26 |
| 2025/02/20 | 80.1 | +7.2 | +9.88 | 785 | 6,151.32 | 147 | 18.72 | 1,125.52 | 18.3 | 1,154.55 | 18.77 | +29.03 | +1,974.83 | 0 | 0 |
| 2025/02/19 | 72.9 | +1 | +1.39 | 64 | 461.95 | 10 | 15.71 | 72.39 | 15.67 | 72.77 | 15.75 | +0.38 | +380 | 0 | 0 |
| 2025/02/18 | 71.9 | -0.4 | -0.55 | 43 | 308.99 | 1 | 2.33 | 7.21 | 2.33 | 7.19 | 2.33 | -0.02 | -200 | 0 | 0 |
| 2025/02/17 | 72.3 | +0 | +0 | 85 | 611.57 | 12 | 14.16 | 86.59 | 14.16 | 86.85 | 14.2 | +0.26 | +216.67 | 0 | 0 |
| 2025/02/14 | 72.3 | +0.8 | +1.12 | 78 | 559.08 | 5 | 6.44 | 35.95 | 6.43 | 35.9 | 6.42 | -0.05 | -100 | 0 | 0 |
| 2025/02/13 | 71.5 | +0.5 | +0.7 | 32 | 231.01 | 1 | 3.09 | 7.13 | 3.09 | 7.15 | 3.1 | +0.02 | +200 | 0 | 0 |
| 2025/02/12 | 71 | -0.3 | -0.42 | 56 | 397.94 | 18 | 32.22 | 128.2 | 32.22 | 128.33 | 32.25 | +0.13 | +72.22 | 0 | 0 |
| 2025/02/11 | 71.3 | -0.1 | -0.14 | 76 | 539.52 | 9 | 11.88 | 64.16 | 11.89 | 64.22 | 11.9 | +0.06 | +66.67 | 0 | 0 |
| 2025/02/10 | 71.4 | -0.1 | -0.14 | 77 | 548.41 | 27 | 35.04 | 192.1 | 35.03 | 192.28 | 35.06 | +0.18 | +66.67 | 0 | 0 |
| 2025/02/07 | 71.5 | -0.5 | -0.69 | 60 | 432.2 | 3 | 4.97 | 21.41 | 4.95 | 21.55 | 4.99 | +0.14 | +466.67 | 0 | 0 |
| 2025/02/06 | 72 | +1.4 | +1.98 | 77 | 551.56 | 6 | 7.75 | 42.61 | 7.73 | 42.89 | 7.78 | +0.28 | +466.67 | 0 | 0 |
| 2025/02/05 | 70.6 | +0.6 | +0.86 | 38 | 270.58 | 4 | 10.4 | 28.11 | 10.39 | 28.12 | 10.39 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 70 | -0.3 | -0.43 | 71 | 499.44 | 6 | 8.42 | 42.16 | 8.44 | 42.02 | 8.41 | -0.14 | -233.33 | 0 | 0 |
| 2025/02/03 | 70.3 | +0.6 | +0.86 | 107 | 748.98 | 22 | 20.59 | 154.16 | 20.58 | 154.2 | 20.59 | +0.04 | +18.18 | 0 | 0 |
| 2025/01/22 | 69.7 | +0.1 | +0.14 | 69 | 481.01 | 12 | 17.39 | 83.37 | 17.33 | 83.85 | 17.43 | +0.48 | +400 | 0 | 0 |
| 2025/01/21 | 69.6 | +0 | +0 | 25 | 175.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 69.6 | +0.4 | +0.58 | 40 | 277.07 | 5 | 12.54 | 34.69 | 12.52 | 34.75 | 12.54 | +0.06 | +120 | 0 | 0 |
| 2025/01/17 | 69.2 | +0.2 | +0.29 | 17 | 116.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 69 | +0.1 | +0.15 | 72 | 498.1 | 7 | 9.69 | 48.25 | 9.69 | 48.24 | 9.68 | -0.01 | -14.29 | 0 | 0 |
| 2025/01/15 | 68.9 | +0.6 | +0.88 | 66 | 455.84 | 6 | 9.06 | 41.17 | 9.03 | 41.36 | 9.07 | +0.19 | +316.67 | 0 | 0 |
| 2025/01/14 | 68.3 | +0.5 | +0.74 | 61 | 411.59 | 9 | 14.85 | 60.66 | 14.74 | 61.46 | 14.93 | +0.8 | +888.89 | 0 | 0 |
| 2025/01/13 | 67.8 | -1.1 | -1.6 | 153 | 1,040.79 | 29 | 18.96 | 197.34 | 18.96 | 197.98 | 19.02 | +0.64 | +220.69 | 0 | 0 |
| 2025/01/10 | 68.9 | -0.4 | -0.58 | 94 | 646.32 | 18 | 19.13 | 123.57 | 19.12 | 123.73 | 19.14 | +0.16 | +88.89 | 0 | 0 |
| 2025/01/09 | 69.3 | -0.3 | -0.43 | 130 | 905.89 | 15 | 11.5 | 104.14 | 11.5 | 104.31 | 11.51 | +0.17 | +113.33 | 0 | 0 |
| 2025/01/08 | 69.6 | -0.1 | -0.14 | 85 | 597.08 | 10 | 11.75 | 70.07 | 11.74 | 69.95 | 11.72 | -0.12 | -120 | 0 | 0 |
| 2025/01/07 | 69.7 | -0.9 | -1.27 | 75 | 520.56 | 8 | 10.73 | 55.92 | 10.74 | 55.85 | 10.73 | -0.07 | -87.5 | 0 | 0 |
| 2025/01/06 | 70.6 | +0.9 | +1.29 | 62 | 438.65 | 11 | 17.66 | 77.37 | 17.64 | 77.45 | 17.66 | +0.08 | +72.73 | 0 | 0 |
| 2025/01/03 | 69.7 | -0.8 | -1.13 | 90 | 627.25 | 14 | 15.64 | 98.59 | 15.72 | 98.53 | 15.71 | -0.06 | -42.86 | 0 | 0 |
| 2025/01/02 | 70.5 | +1.3 | +1.88 | 125 | 883.98 | 17 | 13.61 | 119.34 | 13.5 | 120.32 | 13.61 | +0.98 | +576.47 | 0 | 0 |
| 2024/12/31 | 69.2 | -1.2 | -1.7 | 83 | 576.1 | 4 | 4.84 | 27.73 | 4.81 | 27.92 | 4.85 | +0.19 | +475 | 0 | 0 |
| 2024/12/30 | 70.4 | +0.4 | +0.57 | 44 | 306.33 | 1 | 2.29 | 7.05 | 2.3 | 7.04 | 2.3 | -0.01 | -100 | 0 | 0 |
| 2024/12/27 | 70 | -0.1 | -0.14 | 29 | 201.33 | 4 | 13.95 | 28.08 | 13.95 | 28.03 | 13.92 | -0.05 | -125 | 0 | 0 |
| 2024/12/26 | 70.1 | -0.8 | -1.13 | 55 | 391 | 17 | 30.63 | 119.37 | 30.53 | 120.05 | 30.7 | +0.68 | +400 | 0 | 0 |
| 2024/12/25 | 70.9 | +0.1 | +0.14 | 17 | 121.9 | 2 | 11.62 | 14.19 | 11.64 | 14.17 | 11.62 | -0.02 | -100 | 0 | 0 |
| 2024/12/24 | 70.8 | +1.1 | +1.58 | 59 | 418.01 | 5 | 8.44 | 35.25 | 8.43 | 35.21 | 8.42 | -0.04 | -80 | 0 | 0 |
| 2024/12/23 | 69.7 | +1.1 | +1.6 | 57 | 397.72 | 9 | 15.74 | 62.53 | 15.72 | 62.67 | 15.76 | +0.14 | +155.56 | 0 | 0 |
| 2024/12/20 | 68.6 | -0.3 | -0.44 | 95 | 655.71 | 11 | 11.55 | 75.72 | 11.55 | 75.78 | 11.56 | +0.06 | +54.55 | 0 | 0 |
| 2024/12/19 | 68.9 | -0.9 | -1.29 | 97 | 665.81 | 15 | 15.49 | 102.83 | 15.44 | 103.31 | 15.52 | +0.48 | +320 | 0 | 0 |
| 2024/12/18 | 69.8 | -0.2 | -0.29 | 155 | 1,071.17 | 27 | 17.43 | 186.19 | 17.38 | 187.21 | 17.48 | +1.02 | +377.78 | 0 | 0 |
| 2024/12/17 | 70 | -1.4 | -1.96 | 205 | 1,446.69 | 12 | 5.85 | 84.8 | 5.86 | 84.92 | 5.87 | +0.12 | +100 | 0 | 0 |
| 2024/12/16 | 71.4 | -0.2 | -0.28 | 107 | 768.07 | 12 | 11.2 | 86.04 | 11.2 | 86.15 | 11.22 | +0.11 | +91.67 | 0 | 0 |
| 2024/12/13 | 71.6 | -0.6 | -0.83 | 180 | 1,289.99 | 42 | 23.32 | 300.85 | 23.32 | 301.32 | 23.36 | +0.47 | +111.9 | 0 | 0 |
| 2024/12/12 | 72.2 | -0.4 | -0.55 | 69 | 498.1 | 2 | 2.91 | 14.5 | 2.91 | 14.5 | 2.91 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 72.6 | -1.4 | -1.89 | 128 | 937.57 | 11 | 8.56 | 80.29 | 8.56 | 80.47 | 8.58 | +0.18 | +163.64 | 0 | 0 |
| 2024/12/10 | 74 | -1.5 | -1.99 | 176 | 1,301.21 | 29 | 16.47 | 214.65 | 16.5 | 213.83 | 16.43 | -0.82 | -282.76 | 0 | 0 |
| 2024/12/09 | 75.5 | -0.7 | -0.92 | 60 | 449.67 | 2 | 3.35 | 15.03 | 3.34 | 15.06 | 3.35 | +0.03 | +150 | 0 | 0 |
| 2024/12/06 | 76.2 | +1.4 | +1.87 | 127 | 958.62 | 4 | 3.16 | 30.19 | 3.15 | 30.35 | 3.17 | +0.16 | +400 | 0 | 0 |
| 2024/12/05 | 74.8 | -0.3 | -0.4 | 55 | 414.73 | 9 | 16.29 | 67.53 | 16.28 | 67.56 | 16.29 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/04 | 75.1 | -0.2 | -0.27 | 33 | 252.68 | 6 | 17.92 | 45.24 | 17.9 | 45.14 | 17.86 | -0.1 | -166.67 | 0 | 0 |
| 2024/12/03 | 75.3 | -0.7 | -0.92 | 45 | 340.68 | 5 | 11.08 | 37.86 | 11.11 | 37.8 | 11.1 | -0.06 | -120 | 0 | 0 |
| 2024/12/02 | 76 | +0.7 | +0.93 | 76 | 579.67 | 17 | 22.32 | 129.52 | 22.34 | 129.49 | 22.34 | -0.03 | -17.65 | 0 | 0 |
| 2024/11/29 | 75.3 | +1.2 | +1.62 | 73 | 545.97 | 9 | 12.37 | 67.53 | 12.37 | 67.56 | 12.37 | +0.03 | +33.33 | 0 | 0 |
| 2024/11/28 | 74.1 | -0.5 | -0.67 | 42 | 309.14 | 5 | 11.98 | 37.08 | 11.99 | 37.04 | 11.98 | -0.04 | -80 | 0 | 0 |
| 2024/11/27 | 74.6 | -1.1 | -1.45 | 38 | 283.93 | 6 | 15.88 | 45.08 | 15.88 | 45.2 | 15.92 | +0.12 | +200 | 0 | 0 |
| 2024/11/26 | 75.7 | -1.3 | -1.69 | 134 | 1,017.01 | 25 | 18.6 | 188.49 | 18.53 | 189.76 | 18.66 | +1.27 | +508 | 0 | 0 |
| 2024/11/25 | 77 | +1.6 | +2.12 | 160 | 1,231.12 | 19 | 11.85 | 145.39 | 11.81 | 146.28 | 11.88 | +0.89 | +468.42 | 0 | 0 |
| 2024/11/22 | 75.4 | +0.6 | +0.8 | 126 | 947.54 | 11 | 8.74 | 82.64 | 8.72 | 82.84 | 8.74 | +0.2 | +181.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
