2546
89.5
TWD+6.20 (7.44%)
2025.09.11收盤
根基－現股當沖
根基最新現股當沖狀況
整理根基最新(2025/09/11) 當沖狀況。整體成交張數為139張，佔整體市場成交張數的21.94%。當日現股當沖之總損益為+7.94萬元、每張平均損益則為+571元。
開盤價
91.2
收盤價
89.5
當日範圍
86.9 - 91.3
成交張數
634
開盤價(昨)
83.4
收盤價(昨)
83.3
昨日範圍
83.2 - 83.7
成交張數(昨)
140
成交金額
5627.93萬
成交金額(昨)
1167.16萬
52週範圍
67.8 - 89.5
發行股數
1億
市值
117億
現股當沖－歷史逐日資訊
開盤價
91.2
收盤價
89.5
成交張數
634
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 89.5 | +6.2 | +7.44 | 634 | 5,624.03 | 139 | 21.94 | 1,226.9 | 21.82 | 1,234.84 | 21.96 | +7.94 | +571.22 | 0 | 0 |
| 2025/09/10 | 83.3 | +0.2 | +0.24 | 140 | 1,168.05 | 8 | 5.71 | 66.68 | 5.71 | 66.72 | 5.71 | +0.04 | +50 | 0 | 0 |
| 2025/09/09 | 83.1 | +0.3 | +0.36 | 117 | 969.87 | 20 | 17.13 | 166.22 | 17.14 | 166.38 | 17.15 | +0.16 | +80 | 0 | 0 |
| 2025/09/08 | 82.8 | +0.7 | +0.85 | 191 | 1,574.86 | 36 | 18.84 | 297.38 | 18.88 | 296.76 | 18.84 | -0.62 | -172.22 | 0 | 0 |
| 2025/09/05 | 82.1 | +0.2 | +0.24 | 224 | 1,841.09 | 52 | 23.17 | 427.28 | 23.21 | 426.21 | 23.15 | -1.07 | -205.77 | 0 | 0 |
| 2025/09/04 | 81.9 | +2.9 | +3.67 | 313 | 2,553.82 | 34 | 10.87 | 275.88 | 10.8 | 278.39 | 10.9 | +2.51 | +738.24 | 0 | 0 |
| 2025/09/03 | 79 | -0.5 | -0.63 | 84 | 664.18 | 9 | 10.73 | 71.11 | 10.71 | 71.2 | 10.72 | +0.09 | +100 | 0 | 0 |
| 2025/09/02 | 79.5 | +0.7 | +0.89 | 32 | 258.09 | 2 | 6.16 | 15.81 | 6.13 | 15.92 | 6.17 | +0.11 | +550 | 0 | 0 |
| 2025/09/01 | 78.8 | +0.2 | +0.25 | 125 | 988.53 | 13 | 10.36 | 102.15 | 10.33 | 102.82 | 10.4 | +0.67 | +515.38 | 0 | 0 |
| 2025/08/29 | 78.6 | -0.6 | -0.76 | 79 | 621.23 | 8 | 10.18 | 63.32 | 10.19 | 63.12 | 10.16 | -0.2 | -250 | 0 | 0 |
| 2025/08/28 | 79.2 | -0.2 | -0.25 | 57 | 452.59 | 4 | 7.03 | 31.78 | 7.02 | 31.8 | 7.03 | +0.02 | +50 | 0 | 0 |
| 2025/08/27 | 79.4 | +0.2 | +0.25 | 57 | 455.16 | 1 | 1.74 | 7.89 | 1.73 | 7.97 | 1.75 | +0.08 | +800 | 0 | 0 |
| 2025/08/26 | 79.2 | -0.2 | -0.25 | 59 | 468.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 79.4 | -0.5 | -0.63 | 80 | 634.96 | 3 | 3.76 | 23.84 | 3.75 | 23.89 | 3.76 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/22 | 79.9 | -0.2 | -0.25 | 46 | 370.58 | 9 | 19.39 | 71.78 | 19.37 | 71.8 | 19.38 | +0.02 | +22.22 | 0 | 0 |
| 2025/08/21 | 80.1 | +0.8 | +1.01 | 21 | 169.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 79.3 | -0.1 | -0.13 | 78 | 618.74 | 3 | 3.84 | 23.72 | 3.83 | 23.91 | 3.86 | +0.19 | +633.33 | 0 | 0 |
| 2025/08/19 | 79.4 | +0.3 | +0.38 | 103 | 817.97 | 8 | 7.74 | 63.43 | 7.75 | 63.44 | 7.76 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/18 | 79.1 | -0.8 | -1 | 189 | 1,504.71 | 15 | 7.93 | 119.81 | 7.96 | 119.36 | 7.93 | -0.45 | -300 | 0 | 0 |
| 2025/08/15 | 79.9 | -0.8 | -0.99 | 112 | 896.52 | 5 | 4.48 | 40.19 | 4.48 | 40.39 | 4.51 | +0.2 | +400 | 0 | 0 |
| 2025/08/14 | 80.7 | -0.4 | -0.49 | 96 | 775.43 | 11 | 11.46 | 88.95 | 11.47 | 88.89 | 11.46 | -0.06 | -54.55 | 0 | 0 |
| 2025/08/13 | 81.1 | -0.2 | -0.25 | 84 | 680.08 | 8 | 9.52 | 64.79 | 9.53 | 64.85 | 9.54 | +0.06 | +75 | 0 | 0 |
| 2025/08/12 | 81.3 | +0.5 | +0.62 | 179 | 1,458.85 | 18 | 10.03 | 145.58 | 9.98 | 146.11 | 10.02 | +0.53 | +294.44 | 0 | 0 |
| 2025/08/11 | 80.8 | -1.1 | -1.34 | 287 | 2,310.92 | 49 | 17.1 | 397.88 | 17.22 | 396.15 | 17.14 | -1.73 | -353.06 | 0 | 0 |
| 2025/08/08 | 81.9 | +1.4 | +1.74 | 136 | 1,106.65 | 4 | 2.95 | 32.51 | 2.94 | 32.75 | 2.96 | +0.24 | +600 | 0 | 0 |
| 2025/08/07 | 80.5 | +0.1 | +0.12 | 181 | 1,460.49 | 23 | 12.7 | 185.41 | 12.7 | 185.64 | 12.71 | +0.23 | +100 | 0 | 0 |
| 2025/08/06 | 80.4 | +1.2 | +1.52 | 153 | 1,228.37 | 22 | 14.39 | 176.46 | 14.37 | 177.14 | 14.42 | +0.68 | +309.09 | 0 | 0 |
| 2025/08/05 | 79.2 | -5.3 | +3.26 | 244 | 1,927.55 | 29 | 11.89 | 227.39 | 11.8 | 230.18 | 11.94 | +2.79 | +962.07 | 0 | 0 |
| 2025/08/04 | 84.5 | -0.7 | -0.82 | 308 | 2,617.75 | 29 | 9.41 | 247.05 | 9.44 | 246.65 | 9.42 | -0.4 | -137.93 | 0 | 0 |
| 2025/08/01 | 85.2 | +0.5 | +0.59 | 173 | 1,460.16 | 24 | 13.85 | 201.48 | 13.8 | 203.09 | 13.91 | +1.61 | +670.83 | 0 | 0 |
| 2025/07/31 | 84.7 | -0.3 | -0.35 | 45 | 379.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 85 | +0 | +0 | 45 | 382.28 | 2 | 4.44 | 17 | 4.45 | 16.99 | 4.44 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 85 | +0 | +0 | 65 | 548.17 | 10 | 15.41 | 84.34 | 15.39 | 84.39 | 15.39 | +0.05 | +50 | 0 | 0 |
| 2025/07/28 | 85 | +0.2 | +0.24 | 93 | 789.82 | 7 | 7.52 | 59.44 | 7.53 | 59.64 | 7.55 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/25 | 84.8 | +0.3 | +0.36 | 92 | 784.11 | 2 | 2.16 | 16.93 | 2.16 | 17 | 2.17 | +0.07 | +350 | 0 | 0 |
| 2025/07/24 | 84.5 | +0.1 | +0.12 | 58 | 492.4 | 7 | 11.97 | 58.92 | 11.97 | 59.08 | 12 | +0.16 | +228.57 | 0 | 0 |
| 2025/07/23 | 84.4 | +0.2 | +0.24 | 50 | 419.69 | 5 | 10.03 | 42.02 | 10.01 | 42.11 | 10.03 | +0.09 | +180 | 0 | 0 |
| 2025/07/22 | 84.2 | -0.3 | -0.36 | 71 | 597.84 | 4 | 5.6 | 33.44 | 5.59 | 33.55 | 5.61 | +0.11 | +275 | 0 | 0 |
| 2025/07/21 | 84.5 | +1 | +1.2 | 67 | 563.88 | 4 | 5.97 | 33.7 | 5.98 | 33.51 | 5.94 | -0.19 | -475 | 0 | 0 |
| 2025/07/18 | 83.5 | +0.3 | +0.36 | 38 | 317.65 | 4 | 10.53 | 33.37 | 10.51 | 33.54 | 10.56 | +0.17 | +425 | 0 | 0 |
| 2025/07/17 | 83.2 | +0 | +0 | 33 | 276.13 | 2 | 6.04 | 16.66 | 6.03 | 16.69 | 6.04 | +0.03 | +150 | 0 | 0 |
| 2025/07/16 | 83.2 | -0.5 | -0.6 | 62 | 517.58 | 4 | 6.46 | 33.44 | 6.46 | 33.53 | 6.48 | +0.09 | +225 | 0 | 0 |
| 2025/07/15 | 83.7 | +0 | +0 | 34 | 288.09 | 5 | 14.54 | 41.81 | 14.51 | 41.99 | 14.58 | +0.18 | +360 | 0 | 0 |
| 2025/07/14 | 83.7 | -1.4 | -1.65 | 80 | 674.55 | 12 | 15.02 | 101.05 | 14.98 | 101.79 | 15.09 | +0.74 | +616.67 | 0 | 0 |
| 2025/07/11 | 85.1 | +1.3 | +1.55 | 166 | 1,407.02 | 18 | 10.86 | 152.71 | 10.85 | 152.89 | 10.87 | +0.18 | +100 | 0 | 0 |
| 2025/07/10 | 83.8 | +1.1 | +1.33 | 47 | 389.01 | 9 | 19.28 | 75.04 | 19.29 | 75.1 | 19.31 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/09 | 82.7 | +1.1 | +1.35 | 41 | 334.87 | 2 | 4.89 | 16.29 | 4.86 | 16.53 | 4.94 | +0.24 | +1,200 | 0 | 0 |
| 2025/07/08 | 81.6 | -1 | -1.21 | 40 | 324.09 | 7 | 17.68 | 57.2 | 17.65 | 57.46 | 17.73 | +0.26 | +371.43 | 0 | 0 |
| 2025/07/07 | 82.6 | -0.7 | -0.84 | 26 | 218.36 | 1 | 3.79 | 8.26 | 3.78 | 8.3 | 3.8 | +0.04 | +400 | 0 | 0 |
| 2025/07/04 | 83.3 | -1.2 | -1.42 | 61 | 507.45 | 10 | 16.51 | 83.68 | 16.49 | 83.98 | 16.55 | +0.3 | +300 | 0 | 0 |
| 2025/07/03 | 84.5 | -0.1 | -0.12 | 92 | 774.9 | 12 | 13.1 | 101.6 | 13.11 | 101.85 | 13.14 | +0.25 | +208.33 | 0 | 0 |
| 2025/07/02 | 84.6 | +0.8 | +0.95 | 145 | 1,228.19 | 11 | 7.6 | 92.9 | 7.56 | 93.46 | 7.61 | +0.56 | +509.09 | 0 | 0 |
| 2025/07/01 | 83.8 | +1.8 | +2.2 | 231 | 1,914.28 | 13 | 5.63 | 106.4 | 5.56 | 107.99 | 5.64 | +1.59 | +1,223.08 | 0 | 0 |
| 2025/06/30 | 82 | -0.1 | -0.12 | 51 | 415.67 | 1 | 1.97 | 8.22 | 1.98 | 8.21 | 1.98 | -0.01 | -100 | 0 | 0 |
| 2025/06/27 | 82.1 | +0.1 | +0.12 | 69 | 568.26 | 5 | 7.21 | 40.89 | 7.2 | 41.03 | 7.22 | +0.14 | +280 | 0 | 0 |
| 2025/06/26 | 82 | +2.3 | +2.89 | 187 | 1,525.67 | 14 | 7.5 | 113.91 | 7.47 | 114.41 | 7.5 | +0.5 | +357.14 | 0 | 0 |
| 2025/06/25 | 79.7 | -0.7 | -0.87 | 33 | 259.78 | 3 | 9.2 | 6.09 | 2.34 | 6.11 | 2.35 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 80.4 | +1.7 | +2.16 | 30 | 244.58 | 3 | 9.85 | 24.08 | 9.85 | 24.15 | 9.87 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/23 | 78.7 | -0.4 | -0.51 | 127 | 994.38 | 24 | 18.91 | 187.62 | 18.87 | 188.42 | 18.95 | +0.8 | +333.33 | 0 | 0 |
| 2025/06/20 | 79.1 | -0.9 | -1.13 | 62 | 489.53 | 7 | 11.35 | 55.74 | 11.39 | 55.6 | 11.36 | -0.14 | -200 | 0 | 0 |
| 2025/06/19 | 80 | -0.4 | -0.5 | 33 | 263.41 | 6 | 18.26 | 47.96 | 18.21 | 48.13 | 18.27 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/18 | 80.4 | +0.2 | +0.25 | 44 | 353.21 | 3 | 6.83 | 24.07 | 6.81 | 24.17 | 6.84 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/17 | 80.2 | +0.2 | +0.25 | 46 | 365.98 | 7 | 15.32 | 56.07 | 15.32 | 56.13 | 15.34 | +0.06 | +85.71 | 0 | 0 |
| 2025/06/16 | 80 | -0.5 | -0.62 | 48 | 383.35 | 8 | 16.72 | 64.06 | 16.71 | 64.2 | 16.75 | +0.14 | +175 | 0 | 0 |
| 2025/06/13 | 80.5 | -0.3 | -0.37 | 38 | 302.21 | 3 | 7.97 | 24.08 | 7.97 | 24.14 | 7.99 | +0.06 | +200 | 0 | 0 |
| 2025/06/12 | 80.8 | -0.4 | -0.49 | 50 | 400.88 | 6 | 12.1 | 48.47 | 12.09 | 48.51 | 12.1 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/11 | 81.2 | +1 | +1.25 | 96 | 777.88 | 10 | 10.44 | 81.27 | 10.45 | 81.23 | 10.44 | -0.04 | -40 | 0 | 0 |
| 2025/06/10 | 80.2 | +0.3 | +0.38 | 39 | 316.18 | 2 | 5.08 | 16.04 | 5.07 | 16.09 | 5.09 | +0.05 | +250 | 0 | 0 |
| 2025/06/09 | 79.9 | -0.6 | -0.75 | 59 | 472.65 | 4 | 6.78 | 32.07 | 6.79 | 32.16 | 6.8 | +0.09 | +225 | 0 | 0 |
| 2025/06/06 | 80.5 | -0.4 | -0.49 | 35 | 281.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 80.9 | -0.1 | -0.12 | 14 | 111.86 | 1 | 7.23 | 8.04 | 7.19 | 8.11 | 7.25 | +0.07 | +700 | 0 | 0 |
| 2025/06/04 | 81 | +0.4 | +0.5 | 40 | 325.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 80.6 | +0 | +0 | 41 | 331.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 80.6 | +0.1 | +0.12 | 46 | 367.96 | 8 | 17.54 | 64.35 | 17.49 | 64.69 | 17.58 | +0.34 | +425 | 0 | 0 |
| 2025/05/29 | 80.5 | -0.4 | -0.49 | 29 | 236.57 | 4 | 13.61 | 32.15 | 13.59 | 32.24 | 13.63 | +0.09 | +225 | 0 | 0 |
| 2025/05/28 | 80.9 | +0.1 | +0.12 | 38 | 308.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 80.8 | -1.1 | -1.34 | 29 | 234.66 | 1 | 3.45 | 8.1 | 3.45 | 8.08 | 3.44 | -0.02 | -200 | 0 | 0 |
| 2025/05/26 | 81.9 | +0.3 | +0.37 | 68 | 549.27 | 9 | 13.33 | 72.98 | 13.29 | 73.44 | 13.37 | +0.46 | +511.11 | 0 | 0 |
| 2025/05/23 | 81.6 | -0.2 | -0.24 | 44 | 357.29 | 6 | 13.72 | 49.09 | 13.74 | 49.25 | 13.78 | +0.16 | +266.67 | 0 | 0 |
| 2025/05/22 | 81.8 | -0.2 | -0.24 | 22 | 176.12 | 3 | 13.87 | 24.42 | 13.87 | 24.54 | 13.93 | +0.12 | +400 | 0 | 0 |
| 2025/05/21 | 82 | +0.5 | +0.61 | 82 | 671.63 | 6 | 7.32 | 49.17 | 7.32 | 49.15 | 7.32 | -0.02 | -33.33 | 0 | 0 |
| 2025/05/20 | 81.5 | +1.3 | +1.62 | 72 | 583.49 | 3 | 4.17 | 24.24 | 4.15 | 24.33 | 4.17 | +0.09 | +300 | 0 | 0 |
| 2025/05/19 | 80.2 | -0.1 | -0.12 | 57 | 456.27 | 2 | 3.52 | 16.03 | 3.51 | 16.07 | 3.52 | +0.04 | +200 | 0 | 0 |
| 2025/05/16 | 80.3 | -0.3 | -0.37 | 204 | 1,634.11 | 50 | 24.52 | 399.5 | 24.45 | 400.74 | 24.52 | +1.24 | +248 | 0 | 0 |
| 2025/05/15 | 80.6 | -0.1 | -0.12 | 102 | 817.52 | 9 | 8.82 | 71.92 | 8.8 | 72.34 | 8.85 | +0.42 | +466.67 | 0 | 0 |
| 2025/05/14 | 80.7 | +0.3 | +0.37 | 51 | 411.89 | 6 | 11.74 | 48.39 | 11.75 | 48.4 | 11.75 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/13 | 80.4 | +0.7 | +0.88 | 129 | 1,039.84 | 29 | 22.41 | 232.27 | 22.34 | 234.9 | 22.59 | +2.63 | +906.9 | 0 | 0 |
| 2025/05/12 | 79.7 | -2.4 | -2.92 | 273 | 2,177.69 | 29 | 10.62 | 231.42 | 10.63 | 231.74 | 10.64 | +0.32 | +110.34 | 0 | 0 |
| 2025/05/09 | 82.1 | +1.3 | +1.61 | 89 | 727.3 | 9 | 10.09 | 73.27 | 10.07 | 73.31 | 10.08 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/08 | 80.8 | +0.7 | +0.87 | 41 | 329.54 | 1 | 2.45 | 8.01 | 2.43 | 8.08 | 2.45 | +0.07 | +700 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
