首頁>台灣股市>根基>交易資訊 - 現股當沖

2546

85.1

TWD

+1.30 (1.55%)

2025.07.11收盤

根基－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

根基最新現股當沖狀況

整理根基最新(2025/07/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的10.86%。當日現股當沖之總損益為+1,800元、每張平均損益則為+100元。

開盤價

84.5

收盤價

85.1

當日範圍

84.5 - 85.3

成交張數

166

開盤價(昨)

83.4

收盤價(昨)

83.8

昨日範圍

82.5 - 83.8

成交張數(昨)

47

成交金額

1409.46萬

成交金額(昨)

391.76萬

52週範圍

67.8 - 101

發行股數

1億

市值

105億

現股當沖－歷史逐日資訊

開盤價

84.5

收盤價

85.1

成交張數

166

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/11	85.1	+1.3	+1.55	166	1,407.02	18	10.86	152.71	10.85	152.89	10.87	+0.18	+100	0	0
2025/07/10	83.8	+1.1	+1.33	47	389.01	9	19.28	75.04	19.29	75.1	19.31	+0.06	+66.67	0	0
2025/07/09	82.7	+1.1	+1.35	41	334.87	2	4.89	16.29	4.86	16.53	4.94	+0.24	+1,200	0	0
2025/07/08	81.6	-1	-1.21	40	324.09	7	17.68	57.2	17.65	57.46	17.73	+0.26	+371.43	0	0
2025/07/07	82.6	-0.7	-0.84	26	218.36	1	3.79	8.26	3.78	8.3	3.8	+0.04	+400	0	0
2025/07/04	83.3	-1.2	-1.42	61	507.45	10	16.51	83.68	16.49	83.98	16.55	+0.3	+300	0	0
2025/07/03	84.5	-0.1	-0.12	92	774.9	12	13.1	101.6	13.11	101.85	13.14	+0.25	+208.33	0	0
2025/07/02	84.6	+0.8	+0.95	145	1,228.19	11	7.6	92.9	7.56	93.46	7.61	+0.56	+509.09	0	0
2025/07/01	83.8	+1.8	+2.2	231	1,914.28	13	5.63	106.4	5.56	107.99	5.64	+1.59	+1,223.08	0	0
2025/06/30	82	-0.1	-0.12	51	415.67	1	1.97	8.22	1.98	8.21	1.98	-0.01	-100	0	0
2025/06/27	82.1	+0.1	+0.12	69	568.26	5	7.21	40.89	7.2	41.03	7.22	+0.14	+280	0	0
2025/06/26	82	+2.3	+2.89	187	1,525.67	14	7.5	113.91	7.47	114.41	7.5	+0.5	+357.14	0	0
2025/06/25	79.7	-0.7	-0.87	33	259.78	3	9.2	6.09	2.34	6.11	2.35	+0.01	+50	0	0
2025/06/24	80.4	+1.7	+2.16	30	244.58	3	9.85	24.08	9.85	24.15	9.87	+0.07	+233.33	0	0
2025/06/23	78.7	-0.4	-0.51	127	994.38	24	18.91	187.62	18.87	188.42	18.95	+0.8	+333.33	0	0
2025/06/20	79.1	-0.9	-1.13	62	489.53	7	11.35	55.74	11.39	55.6	11.36	-0.14	-200	0	0
2025/06/19	80	-0.4	-0.5	33	263.41	6	18.26	47.96	18.21	48.13	18.27	+0.17	+283.33	0	0
2025/06/18	80.4	+0.2	+0.25	44	353.21	3	6.83	24.07	6.81	24.17	6.84	+0.1	+333.33	0	0
2025/06/17	80.2	+0.2	+0.25	46	365.98	7	15.32	56.07	15.32	56.13	15.34	+0.06	+85.71	0	0
2025/06/16	80	-0.5	-0.62	48	383.35	8	16.72	64.06	16.71	64.2	16.75	+0.14	+175	0	0
2025/06/13	80.5	-0.3	-0.37	38	302.21	3	7.97	24.08	7.97	24.14	7.99	+0.06	+200	0	0
2025/06/12	80.8	-0.4	-0.49	50	400.88	6	12.1	48.47	12.09	48.51	12.1	+0.04	+66.67	0	0
2025/06/11	81.2	+1	+1.25	96	777.88	10	10.44	81.27	10.45	81.23	10.44	-0.04	-40	0	0
2025/06/10	80.2	+0.3	+0.38	39	316.18	2	5.08	16.04	5.07	16.09	5.09	+0.05	+250	0	0
2025/06/09	79.9	-0.6	-0.75	59	472.65	4	6.78	32.07	6.79	32.16	6.8	+0.09	+225	0	0
2025/06/06	80.5	-0.4	-0.49	35	281.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	80.9	-0.1	-0.12	14	111.86	1	7.23	8.04	7.19	8.11	7.25	+0.07	+700	0	0
2025/06/04	81	+0.4	+0.5	40	325.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	80.6	+0	+0	41	331.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	80.6	+0.1	+0.12	46	367.96	8	17.54	64.35	17.49	64.69	17.58	+0.34	+425	0	0
2025/05/29	80.5	-0.4	-0.49	29	236.57	4	13.61	32.15	13.59	32.24	13.63	+0.09	+225	0	0
2025/05/28	80.9	+0.1	+0.12	38	308.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	80.8	-1.1	-1.34	29	234.66	1	3.45	8.1	3.45	8.08	3.44	-0.02	-200	0	0
2025/05/26	81.9	+0.3	+0.37	68	549.27	9	13.33	72.98	13.29	73.44	13.37	+0.46	+511.11	0	0
2025/05/23	81.6	-0.2	-0.24	44	357.29	6	13.72	49.09	13.74	49.25	13.78	+0.16	+266.67	0	0
2025/05/22	81.8	-0.2	-0.24	22	176.12	3	13.87	24.42	13.87	24.54	13.93	+0.12	+400	0	0
2025/05/21	82	+0.5	+0.61	82	671.63	6	7.32	49.17	7.32	49.15	7.32	-0.02	-33.33	0	0
2025/05/20	81.5	+1.3	+1.62	72	583.49	3	4.17	24.24	4.15	24.33	4.17	+0.09	+300	0	0
2025/05/19	80.2	-0.1	-0.12	57	456.27	2	3.52	16.03	3.51	16.07	3.52	+0.04	+200	0	0
2025/05/16	80.3	-0.3	-0.37	204	1,634.11	50	24.52	399.5	24.45	400.74	24.52	+1.24	+248	0	0
2025/05/15	80.6	-0.1	-0.12	102	817.52	9	8.82	71.92	8.8	72.34	8.85	+0.42	+466.67	0	0
2025/05/14	80.7	+0.3	+0.37	51	411.89	6	11.74	48.39	11.75	48.4	11.75	+0.01	+16.67	0	0
2025/05/13	80.4	+0.7	+0.88	129	1,039.84	29	22.41	232.27	22.34	234.9	22.59	+2.63	+906.9	0	0
2025/05/12	79.7	-2.4	-2.92	273	2,177.69	29	10.62	231.42	10.63	231.74	10.64	+0.32	+110.34	0	0
2025/05/09	82.1	+1.3	+1.61	89	727.3	9	10.09	73.27	10.07	73.31	10.08	+0.04	+44.44	0	0
2025/05/08	80.8	+0.7	+0.87	41	329.54	1	2.45	8.01	2.43	8.08	2.45	+0.07	+700	0	0
2025/05/07	80.1	-0.5	-0.62	80	639.81	11	13.78	88	13.75	88.2	13.79	+0.2	+181.82	0	0
2025/05/06	80.6	+0.5	+0.62	62	501.2	6	9.62	48.09	9.59	48.3	9.64	+0.21	+350	0	0
2025/05/05	80.1	+0.1	+0.12	81	652.59	18	22.12	144.37	22.12	144.58	22.15	+0.21	+116.67	0	0
2025/05/02	80	+1	+1.27	117	938.52	9	7.66	71.63	7.63	71.87	7.66	+0.24	+266.67	0	0
2025/04/30	79	-1	-1.25	59	468.17	3	5.06	23.79	5.08	23.65	5.05	-0.14	-466.67	0	0
2025/04/29	80	+2.2	+2.83	107	851.65	4	3.73	31.51	3.7	31.62	3.71	+0.11	+275	0	0
2025/04/28	77.8	-0.6	-0.77	51	392.86	5	9.89	38.62	9.83	38.81	9.88	+0.19	+380	0	0
2025/04/25	78.4	+1.3	+1.69	36	282.14	4	11.1	31.22	11.07	31.33	11.1	+0.11	+275	0	0
2025/04/24	77.1	+0	+0	44	345.52	8	18.06	62.34	18.04	62.87	18.2	+0.53	+662.5	0	0
2025/04/23	77.1	+1.6	+2.12	72	553.79	21	29.06	160.37	28.96	160.37	28.96	+0	+0	0	0
2025/04/22	75.5	-1	-1.31	55	418.17	7	12.72	53.1	12.7	53.18	12.72	+0.08	+114.29	0	0
2025/04/21	76.5	-1.6	-2.05	57	437.06	5	8.82	38.66	8.85	38.56	8.82	-0.1	-200	0	0
2025/04/18	78.1	-0.3	-0.38	39	304.75	7	18	54.87	18	54.75	17.97	-0.12	-171.43	0	0
2025/04/17	78.4	-0.7	-0.88	75	584.36	16	21.47	125.39	21.46	125.56	21.49	+0.17	+106.25	0	0
2025/04/16	79.1	-0.9	-1.13	96	765.48	17	17.63	134.54	17.58	135.07	17.65	+0.53	+311.76	0	0
2025/04/15	80	+3	+3.9	125	997.7	16	12.76	127.3	12.76	127.62	12.79	+0.32	+200	0	0
2025/04/14	77	+0.3	+0.39	132	1,021.05	33	25.07	255.83	25.06	255.98	25.07	+0.15	+45.45	0	0
2025/04/11	76.7	-0.4	-0.52	161	1,233.65	32	19.83	243.39	19.73	245.37	19.89	+1.98	+618.75	0	0
2025/04/10	77.1	+7	+9.99	181	1,391	8	4.42	61.45	4.42	61.57	4.43	+0.12	+150	0	0
2025/04/09	70.1	-5	-6.66	393	2,839.03	109	27.71	782.2	27.55	797.62	28.09	+15.42	+1,414.68	0	0
2025/04/08	75.1	+3.6	+5.03	505	3,700.02	179	35.43	1,301.89	35.19	1,320.56	35.69	+18.67	+1,043.02	0	0
2025/04/07	71.5	-7.9	-9.95	148	1,058.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	79.4	+0	+0	50	397.14	6	11.98	47.5	11.96	47.52	11.97	+0.02	+33.33	0	0
2025/04/01	79.4	+1.4	+1.79	95	757.99	16	16.78	126.62	16.7	127.21	16.78	+0.59	+368.75	0	0
2025/03/31	78	-2.7	-3.35	214	1,671.76	40	18.67	311.98	18.66	312.65	18.7	+0.67	+167.5	0	0
2025/03/28	80.7	-1.7	-2.06	191	1,535.5	34	17.77	272.92	17.77	273.63	17.82	+0.71	+208.82	0	0
2025/03/27	82.4	-0.6	-0.72	38	317.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	83	-0.3	-0.36	52	430.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	83.3	-0.2	-0.24	89	745.63	7	7.83	58.41	7.83	58.42	7.84	+0.01	+14.29	0	0
2025/03/24	83.5	-1.2	-1.42	118	984.12	7	5.95	58.91	5.99	58.6	5.95	-0.31	-442.86	0	0
2025/03/21	84.7	+0.7	+0.83	133	1,122.98	12	9.04	101.04	9	101.57	9.04	+0.53	+441.67	0	0
2025/03/20	84	+0.6	+0.72	45	375.72	4	8.92	33.55	8.93	33.58	8.94	+0.03	+75	0	0
2025/03/19	83.4	-0.3	-0.36	65	547.52	5	7.65	41.88	7.65	41.91	7.65	+0.03	+60	0	0
2025/03/18	83.7	-0.7	-0.83	97	814.06	14	14.46	117.61	14.45	117.84	14.48	+0.23	+164.29	0	0
2025/03/17	84.4	+0.2	+0.24	58	492.2	9	15.48	76.06	15.45	76.15	15.47	+0.09	+100	0	0
2025/03/14	84.2	-0.2	-0.24	106	894.65	8	7.52	67.19	7.51	67.42	7.54	+0.23	+287.5	0	0
2025/03/13	84.4	+0	+0	92	780.25	6	6.51	50.78	6.51	50.95	6.53	+0.17	+283.33	0	0
2025/03/12	84.4	-1	-1.17	160	1,369.55	15	9.35	128.28	9.37	128.43	9.38	+0.15	+100	0	0
2025/03/11	85.4	+0.4	+0.47	202	1,707.41	41	20.3	344.96	20.2	347.05	20.33	+2.09	+509.76	0	0
2025/03/10	85	+1.3	+1.55	250	2,115.94	19	7.61	160.54	7.59	160.89	7.6	+0.35	+184.21	0	0
2025/03/07	83.7	-0.2	-0.24	60	501.13	10	16.72	83.83	16.73	84.12	16.79	+0.29	+290	0	0
2025/03/06	83.9	+0.3	+0.36	122	1,026.64	22	17.97	183.98	17.92	184.7	17.99	+0.72	+327.27	0	0
2025/03/05	83.6	+0.6	+0.72	112	931.8	19	17	158.58	17.02	158.53	17.01	-0.05	-26.32	0	0
2025/03/04	83	-1.6	-1.89	156	1,289.47	21	13.47	173.67	13.47	174.25	13.51	+0.58	+276.19	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來