首頁>台灣股市>根基>交易資訊 - 現股當沖

2546

75.4

TWD

+0.60 (0.80%)

2024.11.22收盤

根基－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

根基最新現股當沖狀況

整理根基最新(2024/11/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6.21%。當日現股當沖之總損益為-600元、每張平均損益則為-60元。

開盤價

75

收盤價

75.4

當日範圍

74.9 - 75.8

成交張數

126

開盤價(昨)

73.8

收盤價(昨)

74.8

昨日範圍

73.8 - 74.9

成交張數(昨)

161

成交金額

948.57萬

成交金額(昨)

1202.22萬

52週範圍

72.1 - 128

發行股數

1億

市值

93億

現股當沖－歷史逐日資訊

開盤價

75

收盤價

75.4

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	74.8	+0.7	-1.06	161	1,202.38	10	6.21	74.66	6.21	74.6	6.2	-0.06	-60	0	0
11/20	75.6	-0.4	+1.2	122	923.63	17	13.94	125.9	13.63	125.88	13.63	-0.02	-11.76	0	0
11/19	74.7	-0.1	-0.13	119	887.82	17	14.26	126.53	14.25	126.7	14.27	+0.17	+100	0	0
11/18	74.8	+0.1	+0.13	129	965.85	17	13.15	126.87	13.14	127.03	13.15	+0.16	+94.12	0	0
11/15	74.7	+1.4	+1.91	244	1,814.68	18	7.38	133.65	7.36	133.9	7.38	+0.25	+138.89	0	0
11/14	73.3	-0.4	-0.54	97	710.38	21	21.6	153.66	21.63	153.75	21.64	+0.09	+42.86	0	0
11/13	73.7	-0.5	-0.67	186	1,363.74	30	16.14	220.28	16.15	220.99	16.2	+0.71	+236.67	0	0
11/12	74.2	-1.1	-1.46	180	1,342.96	38	21.13	284.56	21.19	284.4	21.18	-0.16	-42.11	0	0
11/11	75.3	+1.3	+1.76	234	1,748.04	24	10.25	178.32	10.2	178.39	10.21	+0.07	+29.17	0	0
11/08	74	+0	+0	155	1,150.71	12	7.73	88.91	7.73	88.58	7.7	-0.33	-275	0	0
11/07	74	+0.5	+0.68	95	702.03	7	7.36	51.34	7.31	51.59	7.35	+0.25	+357.14	0	0
11/06	73.5	+0.3	+0.41	27	197.93	3	11.1	22.01	11.12	22.03	11.13	+0.02	+66.67	0	0
11/05	73.2	-0.2	-0.27	64	469.41	6	9.35	43.74	9.32	43.75	9.32	+0.01	+16.67	0	0
11/04	73.4	+0.4	+0.55	37	269.26	5	13.54	36.4	13.52	36.61	13.6	+0.21	+420	0	0
11/01	73	+0.5	+0.69	77	558.3	17	22.08	122.97	22.03	123	22.03	+0.03	+17.65	0	0
10/30	72.5	-0.2	-0.28	70	509.45	7	9.94	50.79	9.97	50.71	9.95	-0.08	-114.29	0	0
10/29	72.7	-1	-1.36	52	383.84	8	15.24	58.24	15.17	58.79	15.32	+0.55	+687.5	0	0
10/28	73.7	+0.7	+0.96	82	605.32	4	4.87	29.39	4.86	29.5	4.87	+0.11	+275	0	0
10/25	73	-0.3	-0.41	80	585.75	4	4.97	29.14	4.97	29.14	4.97	+0	+0	0	0
10/24	73.3	+0.5	+0.69	75	548.12	14	18.72	102.52	18.7	102.71	18.74	+0.19	+135.71	0	0
10/23	72.8	-0.4	-0.55	70	510.42	8	11.47	58.55	11.47	58.63	11.49	+0.08	+100	0	0
10/22	73.2	-0.2	-0.27	25	180.62	4	16.24	29.33	16.24	29.32	16.23	-0.01	-25	0	0
10/21	73.4	+0.3	+0.41	50	368.52	5	9.96	36.6	9.93	36.74	9.97	+0.14	+280	0	0
10/18	73.1	-0.8	-1.08	71	526.7	18	25.18	132.7	25.19	132.56	25.17	-0.14	-77.78	0	0
10/17	73.9	+1	+1.37	67	494.52	4	5.96	29.33	5.93	29.44	5.95	+0.11	+275	0	0
10/16	72.9	-0.1	-0.14	87	630.78	13	15.01	94.64	15	94.58	14.99	-0.06	-46.15	0	0
10/15	73	+0.9	+1.25	84	606.14	4	4.79	28.91	4.77	29.06	4.79	+0.15	+375	0	0
10/14	72.1	-0.6	-0.83	169	1,223.78	28	16.54	202.15	16.52	202.46	16.54	+0.31	+110.71	0	0
10/11	72.7	+0.5	+0.69	130	942.8	14	10.78	101.57	10.77	101.63	10.78	+0.06	+42.86	0	0
10/09	72.2	-0.2	-0.28	96	693.37	18	18.76	130.06	18.76	130.04	18.75	-0.02	-11.11	1	1.04
10/08	72.4	-0.8	-1.09	202	1,465.26	21	10.38	152.26	10.39	152.48	10.41	+0.22	+104.76	0	0
10/07	73.2	+0.2	+0.27	143	1,044.37	21	14.73	153.75	14.72	153.76	14.72	+0.01	+4.76	0	0
10/04	73	-0.8	-1.08	154	1,129.61	11	7.14	80.65	7.14	80.78	7.15	+0.13	+118.18	0	0
10/01	73.8	-0.5	-0.67	102	753.66	15	14.68	110.5	14.66	110.61	14.68	+0.11	+73.33	0	0
09/30	74.3	-0.1	-0.13	213	1,581.04	29	13.62	215.14	13.61	215.24	13.61	+0.1	+34.48	0	0
09/27	74.4	-0.4	-0.53	213	1,587.06	13	6.11	97.06	6.12	97.16	6.12	+0.1	+76.92	0	0
09/26	74.8	+0.4	+0.54	188	1,407.09	27	14.36	201.34	14.31	202.44	14.39	+1.1	+407.41	0	0
09/25	74.4	+0.5	+0.68	156	1,160.37	15	9.61	111.52	9.61	111.76	9.63	+0.24	+160	0	0
09/24	73.9	-0.1	-0.14	191	1,420.77	29	15.15	215.26	15.15	215.81	15.19	+0.55	+189.66	0	0
09/23	74	-0.7	-0.94	350	2,590.85	45	12.87	333.79	12.88	332.61	12.84	-1.18	-262.22	0	0
09/20	74.7	-2.9	-3.74	362	2,694.64	87	24.02	645.64	23.96	649.84	24.12	+4.2	+482.76	0	0
09/19	77.6	+1.1	+1.44	76	587.3	12	15.83	92.69	15.78	93.26	15.88	+0.57	+475	0	0
09/18	76.5	-0.2	-0.26	50	382.11	1	2.01	7.65	2	7.75	2.03	+0.1	+1,000	0	0
09/16	76.7	+1.8	+2.4	53	401.44	1	1.89	7.53	1.88	7.61	1.9	+0.08	+800	0	0
09/13	74.9	+0.6	+0.81	32	235.92	5	15.83	37.19	15.76	37.37	15.84	+0.18	+360	0	0
09/12	74.3	-0.9	-1.2	110	818.98	23	20.97	171.44	20.93	172.22	21.03	+0.78	+339.13	0	0
09/11	75.2	+1.5	+2.04	75	559.47	16	21.24	118.69	21.21	119.5	21.36	+0.81	+506.25	0	0
09/10	73.7	-2.1	-2.77	169	1,258.17	35	20.71	259.93	20.66	262.31	20.85	+2.38	+680	0	0
09/09	75.8	-0.3	-0.39	192	1,429.66	48	25.02	357.61	25.01	358.44	25.07	+0.83	+172.92	0	0
09/06	76.1	-0.9	-1.17	92	702.75	16	17.38	121.87	17.34	122.1	17.37	+0.23	+143.75	0	0
09/05	77	+0.3	+0.39	221	1,691.34	44	19.92	337.43	19.95	338.35	20	+0.92	+209.09	0	0
09/04	76.7	-2.5	-3.16	277	2,131.45	67	24.18	513.54	24.09	514.1	24.12	+0.56	+83.58	0	0
09/03	79.2	-0.6	-0.75	59	471.07	12	20.23	95.29	20.23	95.35	20.24	+0.06	+50	0	0
09/02	79.8	-0.7	-0.87	71	572.1	10	13.99	79.62	13.92	80.34	14.04	+0.72	+720	0	0
08/30	80.5	+0.8	+1	82	659	7	8.54	56.17	8.52	56.19	8.53	+0.02	+28.57	0	0
08/29	79.7	-0.6	-0.75	84	671.27	13	15.45	103.62	15.44	103.94	15.48	+0.32	+246.15	0	0
08/28	80.3	+0.6	+0.75	82	659.38	15	18.25	120.17	18.22	120.55	18.28	+0.38	+253.33	0	0
08/27	79.7	+0.6	+0.76	100	790.99	14	14.02	110.42	13.96	111.12	14.05	+0.7	+500	0	0
08/26	79.1	-0.2	-0.25	132	1,052.03	29	21.98	231.67	22.02	231.25	21.98	-0.42	-144.83	0	0
08/23	79.3	-1.9	-2.34	204	1,622.33	17	8.33	135.18	8.33	135.78	8.37	+0.6	+352.94	0	0
08/22	81.2	-1.6	-1.93	141	1,142.95	29	20.52	234.45	20.51	234.82	20.55	+0.37	+127.59	0	0
08/21	82.8	+0.9	+1.1	109	896.05	21	19.23	171.47	19.14	171.87	19.18	+0.4	+190.48	0	0
08/20	81.9	-1.9	-2.27	129	1,061.43	18	13.96	148.22	13.96	149.29	14.07	+1.07	+594.44	0	0
08/19	83.8	+0.3	+0.36	124	1,044.66	21	16.9	176.15	16.86	176.6	16.9	+0.45	+214.29	0	0
08/16	83.5	+1.3	+1.58	133	1,120.3	29	21.84	243.52	21.74	245.03	21.87	+1.51	+520.69	0	0
08/15	82.2	+1.7	+2.11	162	1,335.29	52	32.12	427.81	32.04	428.89	32.12	+1.08	+207.69	0	0
08/14	80.5	+0.4	+0.5	190	1,545.73	39	20.57	317.77	20.56	318.58	20.61	+0.81	+207.69	0	0
08/13	80.1	+1.3	+1.65	222	1,745.13	69	31.13	542.55	31.09	542.67	31.1	+0.12	+17.39	0	0
08/12	78.8	-1.2	-1.5	576	4,485.95	184	31.96	1,428.05	31.83	1,436.82	32.03	+8.77	+476.63	0	0
08/09	80	-0.1	-0.12	183	1,480.49	36	19.71	292.32	19.74	292.21	19.74	-0.11	-30.56	0	0
08/08	80.1	-2.3	-2.79	168	1,352.74	21	12.49	168.76	12.48	168.91	12.49	+0.15	+71.43	0	0
08/07	82.4	+4.1	+5.24	396	3,218.85	83	20.98	667.13	20.73	674	20.94	+6.87	+827.71	0	0
08/06	78.3	-2.7	-3.33	725	5,608.27	253	34.89	1,940.38	34.6	1,972.18	35.17	+31.8	+1,256.92	0	0
08/05	81	-9	-10	580	4,731.15	87	15.01	714.83	15.11	713.5	15.08	-1.33	-152.87	0	0
08/02	90	-5.4	-5.66	447	4,091.06	39	8.72	356.83	8.72	358.41	8.76	+1.58	+405.13	0	0
08/01	95.4	+3	+3.25	324	3,089.75	107	33.04	1,016.08	32.89	1,022.34	33.09	+6.26	+585.05	0	0
07/31	92.4	-1.2	-1.28	205	1,900.74	45	21.92	417.46	21.96	418.93	22.04	+1.47	+326.67	0	0
07/30	93.6	+0.1	+0.11	223	2,069.57	47	21.07	436.07	21.07	437.48	21.14	+1.41	+300	1	0.45
07/29	93.5	+0.15	+0.16	352	3,290.06	72	20.47	673.62	20.47	674.06	20.49	+0.44	+61.11	0	0
07/26	99.3	+1.4	+1.43	380	3,730.38	52	13.69	506.63	13.58	510.55	13.69	+3.92	+753.85	0	0
07/23	97.9	+2.1	+2.19	379	3,744.86	109	28.76	1,074.62	28.7	1,075.64	28.72	+1.02	+93.58	0	0
07/22	95.8	-2.7	-2.74	336	3,198.16	77	22.9	730.73	22.85	733.9	22.95	+3.17	+411.69	0	0
07/19	98.5	-2.5	-2.48	454	4,526.44	127	28	1,272.3	28.11	1,271.82	28.1	-0.48	-37.8	0	0
07/18	101	+1.2	+1.2	627	6,283.61	191	30.48	1,914.01	30.46	1,914.01	30.46	+0	+0	0	0
07/17	99.8	+3.6	+3.74	886	8,812.92	154	17.39	1,522.62	17.28	1,532.4	17.39	+9.78	+635.06	0	0
07/16	96.2	-1.3	-1.33	470	4,569.39	104	22.12	1,011.48	22.14	1,014.77	22.21	+3.29	+316.35	0	0
07/15	97.5	+2.2	+2.31	385	3,739.38	44	11.44	426.28	11.4	427.85	11.44	+1.57	+356.82	0	0
07/12	95.3	+0.2	+0.21	138	1,319.31	3	2.17	28.58	2.17	28.64	2.17	+0.06	+200	0	0
07/11	95.1	-0.4	-0.42	161	1,535.17	32	19.87	304.93	19.86	305.43	19.9	+0.5	+156.25	0	0
07/10	95.5	+1.6	+1.7	248	2,366.82	41	16.53	389.82	16.47	392.03	16.56	+2.21	+539.02	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來