TWD

-4.50 (-5.02%)

2025.05.20收盤

皇昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇昌最新資券變化狀況

整理皇昌最新交易日(2025/05/20) 資券變化狀況。融資部分淨增減為-807張，其中買進1,711張、賣出2,514張、現償4張。累積至收盤皇昌融資餘額為27,817張，狀態為「連5增-連2減」。

融券部分淨增減為-67張，其中買進111張、賣出44張、現償0張。累積至收盤皇昌融券餘額為1,880張，狀態為「連2增-減」。

借券賣出部分淨增減為+116張，其中賣出121張、還券5張、調整0張。累積至收盤皇昌借券賣出餘額為10,063張。

開盤價

90.3

收盤價

85.2

當日範圍

84.9 - 90.7

成交張數

14,366

開盤價(昨)

90.5

收盤價(昨)

89.7

昨日範圍

89 - 91.6

成交張數(昨)

13,459

成交金額

12.54億

成交金額(昨)

12.16億

52週範圍

43.5 - 112

發行股數

5億

市值

388億

資券變化－當日

資料時間：2025/05/20

開盤價

90.3

收盤價

85.2

成交張數

14,366

05/20當日	融資(張)	融券(張
買進	1,711	111
賣出	2,514	44
現償	4	0
增減	-807	-67
餘額	27,817	1,880
使用率	24.5%	1.7%
連增連減	連5增→連2減	連2增→減
資券互抵	51
資券當沖	0.4%
券資比	6.8%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	121
還券	5
調整	0
增減	+116
餘額	10,063
次日限額	345

資券變化－歷史逐日資訊

資料時間：2025/05/20

開盤價

90.3

收盤價

85.2

成交張數

14,366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/20	85.2	-4.5	-5.02	14,366	1,711	2,514	4	-807	27,817	113,757	24.45	111	44	0	-67	1,880	1.65	121	5	0	+116	10,063	345	51	0.36	6.76	45.89
2025/05/19	89.7	-0.4	-0.44	13,459	1,000	1,957	0	-957	28,624	113,757	25.16	8	9	0	+1	1,947	1.71	19	0	0	+19	9,947	331	34	0.25	6.8	63.22
2025/05/16	90.1	+1.9	+2.15	28,120	3,547	2,163	49	+1,335	29,581	113,757	26	56	137	0	+81	1,946	1.71	268	0	0	+268	9,928	322	46	0.16	6.58	67.19
2025/05/15	88.2	+1.3	+1.5	24,927	2,502	1,622	7	+873	28,246	113,757	24.83	67	30	0	-37	1,865	1.64	155	0	0	+155	9,660	299	19	0.08	6.6	63.4
2025/05/14	86.9	+7.9	+10	21,027	3,273	3,001	11	+261	27,373	113,757	24.06	14	498	0	+484	1,902	1.67	216	0	0	+216	9,505	284	26	0.12	6.95	33.32
2025/05/13	79	+1.4	+1.8	9,780	1,902	1,660	0	+242	27,112	113,757	23.83	9	154	0	+145	1,418	1.25	275	66	0	+209	9,289	274	3	0.03	5.23	40.22
2025/05/12	77.6	-0.5	-0.64	3,571	542	367	0	+175	26,870	113,757	23.62	27	182	0	+155	1,273	1.12	239	0	0	+239	9,080	275	0	0	4.74	31.56
2025/05/09	78.1	+0.9	+1.17	6,262	640	775	0	-135	26,695	113,757	23.47	105	70	0	-35	1,118	0.98	262	35	0	+227	8,841	277	4	0.06	4.19	52.96
2025/05/08	77.2	+0.1	+0.13	3,452	444	224	1	+219	26,830	113,757	23.59	73	9	0	-64	1,153	1.01	266	0	0	+266	8,614	276	1	0.03	4.3	47.91
2025/05/07	77.1	-3	-3.75	8,839	949	1,818	0	-869	26,611	113,757	23.39	62	140	0	+78	1,217	1.07	270	0	0	+270	8,348	279	19	0.21	4.57	43.92
2025/05/06	80.1	-1.9	-2.32	12,145	1,157	864	0	+293	27,480	113,757	24.16	71	41	0	-30	1,139	1	263	8	0	+255	8,078	278	6	0.05	4.14	54.72
2025/05/05	82	+5.2	+6.77	27,738	3,069	2,401	0	+668	27,187	113,757	23.9	162	179	0	+17	1,169	1.03	251	64	0	+187	7,823	271	31	0.11	4.3	62.78
2025/05/02	76.8	+4	+5.49	9,023	1,180	843	2	+335	26,519	113,757	23.31	115	261	0	+146	1,152	1.01	49	824	0	-775	7,636	251	17	0.19	4.34	47.02
2025/04/30	72.8	-2.4	-3.19	5,484	605	681	300	-376	26,184	113,757	23.02	17	99	0	+82	1,006	0.88	143	14	0	+129	8,411	248	5	0.09	3.84	39.5
2025/04/29	75.2	+2.9	+4.01	5,342	799	490	1	+308	26,560	113,757	23.35	86	67	0	-19	924	0.81	255	15	0	+240	8,282	249	9	0.17	3.48	38.84
2025/04/28	72.3	+0.5	+0.7	3,022	161	687	0	-526	26,252	113,757	23.08	39	173	0	+134	943	0.83	11	21	0	-10	8,042	255	15	0.5	3.59	42.29
2025/04/25	71.8	+0	+0	4,915	606	430	0	+176	26,778	113,757	23.54	78	153	0	+75	809	0.71	147	66	0	+81	8,052	277	2	0.04	3.02	45.35
2025/04/24	71.8	-0.2	-0.28	5,057	456	435	0	+21	26,602	113,757	23.38	62	109	0	+47	734	0.65	49	24	0	+25	7,971	291	3	0.06	2.76	49.55
2025/04/23	72	+4.1	+6.04	6,940	671	540	1	+130	26,581	113,757	23.37	217	263	0	+46	687	0.6	122	0	0	+122	7,946	320	11	0.16	2.58	51.41
2025/04/22	67.9	-3.6	-5.03	11,928	823	3,325	75	-2,577	26,451	113,757	23.25	267	239	0	-28	641	0.56	178	0	0	+178	7,824	327	6	0.05	2.42	48.37
2025/04/21	71.5	-6.3	-8.1	9,505	835	3,122	5,306	-7,593	29,028	113,757	25.52	210	248	0	+38	669	0.59	57	0	0	+57	7,646	325	11	0.12	2.3	37.18
2025/04/18	77.8	-0.2	-0.26	3,545	343	446	1	-104	36,621	113,757	32.19	33	57	1	+23	631	0.55	131	0	0	+131	7,589	329	5	0.14	1.72	53.23
2025/04/17	78	-0.6	-0.76	7,236	635	568	13	+54	36,725	113,757	32.28	102	64	0	-38	608	0.53	348	0	0	+348	7,458	335	3	0.04	1.66	57.28
2025/04/16	78.6	-4.5	-5.42	9,377	1,021	1,618	474	-1,071	36,671	113,757	32.24	148	55	0	-93	646	0.57	330	16	0	+314	7,110	348	6	0.06	1.76	44.93
2025/04/15	83.1	+3.1	+3.87	9,886	1,029	1,248	2	-221	37,742	113,757	33.18	42	84	0	+42	739	0.65	226	310	0	-84	6,796	350	12	0.12	1.96	54.27
2025/04/14	80	+1	+1.27	12,856	1,216	2,088	2	-874	37,963	113,757	33.37	24	97	1	+72	697	0.61	342	0	0	+342	6,880	358	18	0.14	1.84	59.13
2025/04/11	79	+2.6	+3.4	19,038	3,016	2,778	4	+234	38,837	113,757	34.14	197	201	1	+3	625	0.55	127	0	0	+127	6,538	360	16	0.08	1.61	59.07
2025/04/10	76.4	+6.9	+9.93	1,974	495	416	771	-692	38,603	113,757	33.93	723	11	0	-712	622	0.55	20	0	0	+20	6,411	367	0	0	1.61	1.93
2025/04/09	69.5	-7.7	-9.97	23,782	2,591	4,038	1,440	-2,887	39,295	113,757	34.54	113	823	0	+710	1,334	1.17	288	0	0	+288	6,391	399	50	0.21	3.39	52.71
2025/04/08	77.2	+3	+4.04	21,964	2,663	3,979	61	-1,377	42,182	113,757	37.08	498	331	0	-167	624	0.55	375	0	0	+375	6,103	386	31	0.14	1.48	56.53
2025/04/07	74.2	-8.2	-9.95	634	56	181	129	-254	43,559	113,757	38.29	3	256	0	+253	791	0.7	0	99	0	-99	5,728	375	0	0	1.82	0
2025/04/02	82.4	+1.3	+1.6	4,616	402	263	1	+138	43,813	113,757	38.51	71	128	0	+57	538	0.47	179	32	0	+147	5,827	399	32	0.69	1.23	63.52
2025/04/01	81.1	-1.3	-1.58	5,371	434	570	12	-148	43,675	113,757	38.39	16	221	0	+205	481	0.42	224	20	0	+204	5,680	4,102	5	0.09	1.1	43.92
2025/03/31	82.4	-4.6	-5.29	9,994	914	2,958	2	-2,046	43,823	113,757	38.52	77	174	0	+97	276	0.24	125	0	0	+125	5,476	4,275	5	0.05	0.63	42.58
2025/03/28	87	-5.5	-5.95	11,018	1,394	2,501	1	-1,108	45,869	113,757	40.32	15	139	0	+124	179	0.16	128	29	0	+99	5,351	4,552	174	1.58	0.39	27.13
2025/03/27	92.5	-2	-2.12	10,950	929	752	0	+177	46,977	113,757	41.3	0	55	0	+55	55	0.05	143	0	0	+143	5,252	4,933	361	3.3	0.12	39.31
2025/03/26	94.5	+2.9	+3.17	5,523	864	1,146	0	-282	46,800	113,757	41.14	0	0	0	+0	0	0	139	46	0	+93	5,109	5,391	0	0	0	21.17
2025/03/25	91.6	+1	+1.1	4,652	900	961	4	-65	47,082	113,757	41.39	0	0	0	+0	0	0	8	19	0	-11	5,016	5,916	0	0	0	37.71
2025/03/24	90.6	-5	-5.23	6,779	1,643	1,835	1	-193	47,147	113,757	41.45	0	0	2	-2	0	0	47	0	0	+47	5,027	6,082	0	0	0	21.76
2025/03/21	95.6	+2.3	+2.47	7,695	1,477	847	2	+628	47,340	113,757	41.62	905	0	5	-910	2	0	38	29	0	+9	4,980	6,157	0	0	0	50.02
2025/03/20	93.3	+2.7	+2.98	5,203	579	685	0	-106	46,712	113,757	41.06	663	29	2	-636	912	0.8	62	83	0	-21	4,971	6,244	8	0.15	1.95	51.14
2025/03/19	90.6	-3.5	-3.72	7,849	717	3,048	2	-2,333	46,818	113,757	41.16	378	30	1	-349	1,548	1.36	14	1	0	+13	4,992	6,434	9	0.11	3.31	37.42
2025/03/18	94.1	-1.4	-1.47	5,535	498	712	30	-244	49,151	113,757	43.21	597	5	0	-592	1,897	1.67	41	200	0	-159	4,979	6,536	5	0.09	3.86	42.67
2025/03/17	95.5	+1.6	+1.7	7,174	422	1,180	0	-758	49,395	113,757	43.42	1,336	42	1	-1,295	2,489	2.19	40	117	0	-77	5,138	6,669	4	0.06	5.04	53.32
2025/03/14	93.9	+1.8	+1.95	11,033	1,017	946	1	+70	50,153	113,757	44.09	818	107	1	-712	3,784	3.33	12	242	0	-230	5,215	6,663	8	0.07	7.54	64.52
2025/03/13	92.1	-3.4	-3.56	25,120	1,665	5,305	1	-3,641	50,083	113,757	44.03	910	207	10	-713	4,496	3.95	156	56	0	+100	5,445	6,624	33	0.13	8.98	61.07
2025/03/12	95.5	+0.5	+0.53	18,736	2,375	2,053	1	+321	53,724	113,757	47.23	606	242	0	-364	5,209	4.58	585	114	0	+471	5,345	6,567	67	0.36	9.7	60.93
2025/03/11	95	-10.5	-9.95	33,674	6,533	5,236	0	+1,297	53,403	113,757	46.94	1,090	950	1	-141	5,573	4.9	536	40	0	+496	4,874	6,505	118	0.35	10.44	34.42
2025/03/10	105.5	+5.5	+5.5	14,798	3,752	2,247	0	+1,505	52,106	113,757	45.8	43	449	0	+406	5,714	5.02	207	107	0	+100	4,378	6,391	146	0.99	10.97	47.79
2025/03/07	100	-4.5	-4.31	9,604	1,451	1,290	2	+159	50,601	113,757	44.48	181	47	0	-134	5,308	4.67	269	14	0	+255	4,278	6,356	75	0.78	10.49	51.29
2025/03/06	104.5	+2	+1.95	13,165	1,776	1,714	3	+59	50,442	113,757	44.34	50	67	0	+17	5,442	4.78	259	315	0	-56	4,023	6,315	4	0.03	10.79	58.55
2025/03/05	102.5	+0	+0	10,042	1,815	498	0	+1,317	50,383	113,757	44.29	36	69	2	+31	5,425	4.77	136	0	0	+136	4,080	6,271	7	0.07	10.77	57.01
2025/03/04	102.5	+2	+1.99	20,126	2,660	3,788	0	-1,128	49,066	113,757	43.13	853	256	0	-597	5,394	4.74	126	58	0	+68	3,944	6,247	24	0.12	10.99	60.14
2025/03/03	100.5	-3.5	-3.37	11,393	2,081	2,264	1	-184	50,194	113,757	44.12	749	96	74	-727	5,991	5.27	53	1,271	0	-1,218	3,876	6,112	15	0.13	11.94	46.98
2025/02/27	104	-4	-3.7	17,673	2,314	4,010	2	-1,698	50,378	113,757	44.29	389	100	5	-294	6,718	5.91	28	186	0	-158	5,094	6,076	34	0.19	13.34	51.24
2025/02/26	108	-1	-0.92	14,555	1,905	1,863	1	+41	52,076	113,757	45.78	122	42	6	-86	7,012	6.16	23	100	0	-77	5,252	6,074	21	0.14	13.46	63.99
2025/02/25	109	-3	-2.68	25,898	2,549	1,741	0	+808	52,035	113,757	45.74	298	151	170	-317	7,098	6.24	134	38	0	+96	5,329	6,104	31	0.12	13.64	64.11
2025/02/24	112	+8	+7.69	34,644	6,032	3,039	0	+2,993	51,227	113,757	45.03	397	556	1,652	-1,493	7,415	6.52	35	0	0	+35	5,233	5,943	85	0.25	14.47	51.91
2025/02/21	104	+1	+0.97	10,549	2,572	1,069	107	+1,396	48,234	113,757	42.4	73	423	1	+349	8,908	7.83	10	48	0	-38	5,198	5,633	12	0.11	18.47	52.95
2025/02/20	103	-2	-1.9	11,178	2,046	1,626	50	+370	46,838	105,007	44.6	266	380	0	+114	8,559	8.15	61	7	0	+54	5,236	5,566	18	0.16	18.27	40.99
2025/02/19	105	-4	-3.67	24,215	2,243	1,637	0	+606	46,468	105,007	44.25	317	242	3	-78	8,445	8.04	234	211	0	+23	5,182	5,494	47	0.19	18.17	63.71
2025/02/18	109	+3.5	+3.32	16,085	1,372	1,653	0	-281	45,862	105,007	43.68	101	417	2	+314	8,523	8.12	235	581	0	-346	5,159	5,269	38	0.24	18.58	65.4
2025/02/17	105.5	-4	-3.65	22,622	3,364	1,345	0	+2,019	46,143	105,007	43.94	493	312	0	-181	8,209	7.82	128	291	0	-163	5,505	5,127	27	0.12	17.79	60.37
2025/02/14	109.5	+7.5	+7.35	37,686	2,541	4,053	0	-1,512	44,124	105,007	42.02	133	973	0	+840	8,390	7.99	20	1,290	0	-1,270	5,668	4,928	74	0.2	19.01	61.74
2025/02/13	102	+0	+0	49,177	5,528	3,064	0	+2,464	45,636	105,007	43.46	327	355	0	+28	7,550	7.19	14	1,609	0	-1,595	6,938	4,592	60	0.12	16.54	69.78
2025/02/12	102	+9.1	+9.8	56,724	8,113	6,458	0	+1,655	43,172	105,007	41.11	106	1,575	0	+1,469	7,522	7.16	170	37	0	+133	8,533	4,142	169	0.3	17.42	45.5
2025/02/11	92.9	+0.3	+0.32	58,003	7,481	4,053	20	+3,408	41,517	105,007	39.54	112	727	0	+615	6,053	5.76	187	76	0	+111	8,400	3,696	122	0.21	14.58	65.6
2025/02/10	92.6	+2.8	+3.12	21,252	4,325	2,281	10	+2,034	38,109	105,007	36.29	224	387	0	+163	5,438	5.18	97	333	0	-236	8,289	3,159	56	0.26	14.27	49.5
2025/02/07	89.8	-0.8	-0.88	14,320	2,673	2,360	0	+313	36,075	105,007	34.35	145	197	0	+52	5,275	5.02	97	312	0	-215	8,525	2,983	28	0.2	14.62	55.22
2025/02/06	90.6	+0.7	+0.78	16,386	2,357	2,314	1	+42	35,762	105,007	34.06	42	266	1	+223	5,223	4.97	8	1	0	+7	8,740	2,877	37	0.23	14.6	58.76
2025/02/05	89.9	+3.9	+4.53	24,192	3,348	2,375	0	+973	35,720	105,007	34.02	35	409	0	+374	5,000	4.76	8	332	0	-324	8,733	2,795	15	0.06	14	60.4
2025/02/04	86	+2.5	+2.99	18,003	2,851	1,067	0	+1,784	34,747	105,007	33.09	127	508	0	+381	4,626	4.41	55	13	0	+42	9,057	2,612	39	0.22	13.31	57.28
2025/02/03	83.5	+4.5	+5.7	18,846	4,127	1,799	0	+2,328	32,963	105,007	31.39	67	1,325	0	+1,258	4,245	4.04	155	0	0	+155	9,015	2,523	52	0.28	12.88	40.22
2025/01/22	79	+0.3	+0.38	6,643	1,473	647	2	+824	30,644	105,007	29.18	71	115	0	+44	2,987	2.84	310	0	0	+310	8,860	2,373	2	0.03	9.75	50.02
2025/01/21	78.7	+0	+0	7,061	1,024	522	74	+428	29,820	105,007	28.4	125	38	0	-87	2,943	2.8	236	28	0	+208	8,550	2,368	6	0.08	9.87	60.38
2025/01/20	78.7	+1.6	+2.08	19,409	3,873	1,397	0	+2,476	29,392	105,007	27.99	104	840	1	+735	3,030	2.89	408	0	0	+408	8,342	2,333	48	0.25	10.31	61.34
2025/01/17	77.1	+0	+0	12,608	1,949	637	0	+1,312	26,916	105,007	25.63	77	255	0	+178	2,295	2.19	448	63	0	+385	7,934	2,180	43	0.34	8.53	63.05
2025/01/16	77.1	+4.5	+6.2	22,282	4,295	1,037	4	+3,254	25,604	105,007	24.38	69	1,335	0	+1,266	2,117	2.02	430	0	0	+430	7,549	2,136	42	0.19	8.27	64.62
2025/01/15	72.6	+6.6	+10	11,303	2,356	1,379	1	+976	22,350	105,007	21.28	199	619	0	+420	851	0.81	216	0	0	+216	7,119	1,963	163	1.44	3.81	30.63
2025/01/14	66	-1.2	-1.79	5,411	1,035	256	6	+773	21,374	105,007	20.35	0	431	0	+431	431	0.41	178	39	0	+139	6,903	1,898	69	1.28	2.02	22.23
2025/01/13	67.2	-6.1	-8.32	8,808	1,541	1,558	0	-17	20,601	105,007	19.62	0	0	0	+0	0	0	5	0	0	+5	6,764	1,875	0	0	0	29.69
2025/01/10	73.3	-2.8	-3.68	7,600	1,693	702	3	+988	20,618	105,007	19.63	0	0	0	+0	0	0	21	0	0	+21	6,759	1,825	0	0	0	31.46
2025/01/09	76.1	-4.6	-5.7	6,643	1,563	1,436	0	+127	19,630	105,007	18.69	0	0	1	-1	0	0	5	0	0	+5	6,738	1,807	0	0	0	22.76
2025/01/08	80.7	-2.5	-3	7,844	1,605	1,323	0	+282	19,503	105,007	18.57	446	0	0	-446	1	0	31	20	0	+11	6,733	1,806	0	0	0.01	32.18
2025/01/07	83.2	+0.3	+0.36	17,441	1,685	1,693	4	-12	19,221	105,007	18.3	1,072	108	1	-965	447	0.43	134	0	0	+134	6,722	1,810	4	0.02	2.33	55.13
2025/01/06	82.9	+4.9	+6.28	17,531	3,632	1,692	0	+1,940	19,233	105,007	18.32	46	102	80	-24	1,412	1.34	18	15	0	+3	6,588	1,688	17	0.1	7.34	53.42
2025/01/03	78	+4.1	+5.55	9,842	1,552	1,272	0	+280	17,293	105,007	16.47	351	119	0	-232	1,436	1.37	0	397	0	-397	6,585	1,551	8	0.08	8.3	37.97
2025/01/02	73.9	+0.4	+0.54	3,676	405	558	0	-153	17,013	105,007	16.2	214	5	0	-209	1,668	1.59	1	60	0	-59	6,982	1,473	0	0	9.8	47.06
2024/12/31	73.5	+1.6	+2.23	3,771	357	458	0	-101	17,166	105,007	16.35	303	28	0	-275	1,877	1.79	249	0	0	+249	7,041	1,473	0	0	10.93	45.95
2024/12/30	71.9	+1.3	+1.84	4,051	312	894	35	-617	17,267	105,007	16.44	19	24	0	+5	2,152	2.05	16	155	0	-139	6,792	1,502	2	0.05	12.46	44.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務