皇昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇昌最新資券變化狀況

整理皇昌最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-28張，其中買進150張、賣出178張、現償0張。累積至收盤皇昌融資餘額為12,875張，狀態為「增-連2減」。

融券部分淨增減為-17張，其中買進36張、賣出19張、現償0張。累積至收盤皇昌融券餘額為3,063張，狀態為「增-連4減」。

借券賣出部分淨增減為+34張，其中賣出34張、還券0張、調整0張。累積至收盤皇昌借券賣出餘額為5,728張。

開盤價

收盤價

81.5

當日範圍

81 - 82.5

成交張數

1,949

開盤價(昨)

83.8

收盤價(昨)

81.8

昨日範圍

81 - 84.3

成交張數(昨)

3,688

成交金額

1.59億

成交金額(昨)

3.04億

52週範圍

24.55 - 97.7

發行股數

4億

市值

342億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

81.5

成交張數

1,949

11/21當日	融資(張)	融券(張
買進	150	36
賣出	178	19
現償	0	0
增減	-28	-17
餘額	12,875	3,063
使用率	15.6%	3.7%
連增連減	增→連2減	增→連4減
資券互抵	0
資券當沖	0.0%
券資比	23.8%
券資比連增連減	連3無-連22增

11/21當日	借券賣出(張)
賣出	34
還券	0
調整	0
增減	+34
餘額	5,728
次日限額	3,704

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

81.5

成交張數

1,949

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	81.5	-0.3	-0.37	1,949	150	178	0	-28	12,875	82,682	15.57	36	19	0	-17	3,063	3.7	34	0	0	+34	5,728	3,704	0	0	23.79	51.48
11/20	81.8	-1.2	-1.45	3,688	337	371	23	-57	12,903	82,682	15.61	90	43	0	-47	3,080	3.73	580	0	0	+580	5,694	3,822	0	0	23.87	42.49
11/19	83	+1.3	+1.59	6,727	613	230	0	+383	12,960	82,682	15.67	88	42	0	-46	3,127	3.78	283	0	0	+283	5,114	3,978	2	0.03	24.13	57.27
11/18	81.7	+0.1	+0.12	3,703	213	209	15	-11	12,577	82,682	15.21	140	62	0	-78	3,173	3.84	388	0	0	+388	4,831	4,157	1	0.03	25.23	45.02
11/15	81.6	-2.4	-2.86	6,424	618	245	0	+373	12,588	82,682	15.22	85	145	0	+60	3,251	3.93	13	0	0	+13	4,443	4,369	7	0.11	25.83	53.94
11/14	84	+2.4	+2.94	9,881	609	674	1	-66	12,215	82,682	14.77	139	122	0	-17	3,191	3.86	29	0	0	+29	4,430	4,421	5	0.05	26.12	56.98
11/13	81.6	-4.1	-4.78	9,771	573	1,046	1	-474	12,281	82,682	14.85	223	279	0	+56	3,208	3.88	33	0	0	+33	4,401	4,435	10	0.1	26.12	45.68
11/12	85.7	-3.2	-3.6	7,677	565	730	6	-171	12,755	82,682	15.43	368	151	0	-217	3,152	3.81	17	0	0	+17	4,368	4,530	2	0.03	24.71	45.88
11/11	88.9	+1	+1.14	5,545	329	286	0	+43	12,926	82,682	15.63	44	240	0	+196	3,369	4.07	13	0	0	+13	4,351	4,595	5	0.09	26.06	61.83
11/08	87.9	-2.8	-3.09	10,222	743	2,316	0	-1,573	12,883	82,682	15.58	258	188	0	-70	3,173	3.84	7	13	0	-6	4,338	4,602	4	0.04	24.63	40.05
11/07	90.7	-0.4	-0.44	6,707	532	741	0	-209	14,456	82,682	17.48	77	38	0	-39	3,243	3.92	4	0	0	+4	4,344	4,576	1	0.01	22.43	58.88
11/06	91.1	-1.1	-1.19	5,544	508	258	0	+250	14,665	82,682	17.74	73	29	0	-44	3,282	3.97	26	0	0	+26	4,340	4,640	1	0.02	22.38	52.28
11/05	92.2	-0.9	-0.97	10,123	840	507	0	+333	14,415	82,682	17.43	123	37	0	-86	3,326	4.02	19	0	0	+19	4,314	4,649	6	0.06	23.07	60.95
11/04	93.1	-0.4	-0.43	16,600	752	797	0	-45	14,082	82,682	17.03	51	80	0	+29	3,412	4.13	92	0	0	+92	4,295	4,593	19	0.11	24.23	69.83
11/01	93.5	-2.9	-3.01	22,692	1,676	1,386	0	+290	14,127	82,682	17.09	177	65	0	-112	3,383	4.09	106	2	0	+104	4,203	4,473	22	0.1	23.95	65.03
10/30	96.4	+5.9	+6.52	21,477	1,127	1,957	1	-831	13,837	82,682	16.74	22	619	0	+597	3,495	4.23	43	0	0	+43	4,099	4,300	28	0.13	25.26	61.89
10/29	90.5	-2.1	-2.27	12,712	1,333	637	0	+696	14,668	82,682	17.74	87	48	0	-39	2,898	3.5	245	0	0	+245	4,056	4,149	11	0.09	19.76	57.13
10/28	92.6	+3.1	+3.46	16,014	1,132	750	1	+381	13,972	82,682	16.9	22	273	0	+251	2,937	3.55	82	0	0	+82	3,811	4,086	9	0.06	21.02	67.84
10/25	89.5	+4.2	+4.92	16,580	1,721	1,121	10	+590	13,591	82,682	16.44	85	437	0	+352	2,686	3.25	32	0	0	+32	3,729	4,035	66	0.4	19.76	67.55
10/24	85.3	+2.3	+2.77	17,374	1,704	495	4	+1,205	13,001	82,682	15.72	45	167	18	+104	2,334	2.82	138	0	0	+138	3,697	3,920	19	0.11	17.95	62.54
10/23	83	-0.1	-0.12	13,862	2,125	887	15	+1,223	11,796	82,682	14.27	61	394	0	+333	2,230	2.7	0	49	0	-49	3,559	3,788	275	1.98	18.9	36.12
10/22	83.1	-13.8	+9.25	21,075	1,444	1,021	2	+421	10,573	82,682	12.79	0	1,897	0	+1,897	1,897	2.29	0	75	0	-75	3,608	3,721	708	3.36	17.94	40.01
10/21	96.9	+3.9	+4.19	19,243	1,521	1,975	0	-454	10,152	82,682	12.28	0	0	0	+0	0	0	3	28	0	-25	3,683	3,623	0	0	0	33.56
10/18	93	+1.7	+1.86	7,985	326	708	2	-384	10,606	82,682	12.83	0	0	0	+0	0	0	75	17	0	+58	3,708	3,538	0	0	0	29.66
10/17	91.3	-3	-3.18	13,530	1,496	801	0	+695	10,990	82,682	13.29	0	0	2	-2	0	0	147	186	0	-39	3,650	3,553	0	0	0	44.35
10/16	94.3	+3.5	+3.85	13,658	585	920	0	-335	10,295	82,682	12.45	1,291	0	0	-1,291	2	0	25	121	0	-96	3,689	3,619	0	0	0.02	61.18
10/15	90.8	-3.2	-3.4	15,571	953	1,373	0	-420	10,630	82,682	12.86	987	13	11	-985	1,293	1.56	4	114	0	-110	3,785	3,585	6	0.04	12.16	49.69
10/14	94	-3.7	-3.79	24,945	1,298	1,426	96	-224	11,050	82,682	13.36	493	40	5	-458	2,278	2.76	15	0	0	+15	3,895	3,689	49	0.2	20.62	69.48
10/11	97.7	+4.5	+4.83	18,927	656	1,956	0	-1,300	11,274	82,682	13.64	327	131	0	-196	2,736	3.31	10	26	0	-16	3,880	3,684	42	0.22	24.27	64.25
10/09	93.2	+0.4	+0.43	10,178	566	563	2	+1	12,574	82,682	15.21	216	27	3	-192	2,932	3.55	51	107	0	-56	3,896	3,644	61	0.6	23.32	66.45
10/08	92.8	+1.6	+1.75	13,757	746	1,696	250	-1,200	12,573	82,682	15.21	213	235	0	+22	3,124	3.78	50	480	0	-430	3,952	3,597	25	0.18	24.85	66.37
10/07	91.2	+5.4	+6.29	19,309	1,039	1,899	0	-860	13,773	82,682	16.66	148	253	0	+105	3,102	3.75	1	2	0	-1	4,382	3,572	23	0.12	22.52	60.9
10/04	85.8	-4.2	-4.67	24,576	1,544	1,950	0	-406	14,633	82,682	17.7	296	55	0	-241	2,997	3.62	63	0	0	+63	4,383	3,483	29	0.12	20.48	62.72
10/01	90	+7.5	+9.09	24,982	1,733	2,317	300	-884	15,039	82,682	18.19	287	374	0	+87	3,238	3.92	91	10	0	+81	4,320	3,483	15	0.06	21.53	60.78
09/30	82.5	+1.9	+2.36	11,614	1,094	1,183	0	-89	15,923	82,682	19.26	37	220	0	+183	3,151	3.81	83	81	0	+2	4,239	3,492	10	0.09	19.79	58.1
09/27	80.6	-1.1	-1.35	11,214	1,307	572	0	+735	16,012	82,682	19.37	130	140	0	+10	2,968	3.59	28	23	0	+5	4,237	3,463	5	0.04	18.54	63
09/26	81.7	+5.8	+7.64	19,340	2,495	2,404	26	+65	15,277	82,682	18.48	103	341	1	+237	2,958	3.58	0	152	0	-152	4,232	3,515	39	0.2	19.36	43.69
09/25	75.9	+3.9	+5.42	14,135	1,724	1,741	748	-765	15,212	82,682	18.4	166	264	0	+98	2,721	3.29	22	0	0	+22	4,384	3,526	11	0.08	17.89	40.78
09/24	72	+0.3	+0.42	6,235	510	414	49	+47	15,977	82,682	19.32	113	88	0	-25	2,623	3.17	30	19	0	+11	4,362	3,539	4	0.06	16.42	53.29
09/23	71.7	-1.9	-2.58	7,685	811	537	0	+274	15,930	82,682	19.27	103	141	0	+38	2,648	3.2	91	36	0	+55	4,351	3,619	8	0.1	16.62	47.67
09/20	73.6	+1.1	+1.52	13,096	1,824	519	0	+1,305	15,656	82,682	18.94	50	301	0	+251	2,610	3.16	98	20	0	+78	4,296	3,807	12	0.09	16.67	60.62
09/19	72.5	+2.5	+3.57	6,441	566	755	0	-189	14,351	82,682	17.36	257	48	0	-209	2,359	2.85	10	68	0	-58	4,218	3,871	20	0.31	16.44	47.69
09/18	70	+0.3	+0.43	4,524	480	386	0	+94	14,540	82,682	17.59	6	50	0	+44	2,568	3.11	18	67	0	-49	4,276	3,880	2	0.04	17.66	43.7
09/16	69.7	+1.3	+1.9	4,607	185	395	0	-210	14,446	82,682	17.47	79	75	0	-4	2,524	3.05	17	41	0	-24	4,325	3,986	7	0.15	17.47	65.03
09/13	68.4	+1.2	+1.79	5,314	362	240	1	+121	14,656	82,682	17.73	19	86	0	+67	2,528	3.06	1	71	0	-70	4,349	4,069	8	0.15	17.25	60.78
09/12	67.2	-2.5	-3.59	6,395	560	481	2	+77	14,535	82,682	17.58	132	70	0	-62	2,461	2.98	226	14	0	+212	4,419	4,161	4	0.06	16.93	43.2
09/11	69.7	+1.8	+2.65	6,431	346	309	0	+37	14,458	82,682	17.49	89	243	0	+154	2,523	3.05	13	9	0	+4	4,207	4,223	13	0.2	17.45	59.2
09/10	67.9	-3.6	-5.03	10,966	780	1,250	0	-470	14,421	82,682	17.44	110	120	0	+10	2,369	2.87	222	0	0	+222	4,203	4,242	50	0.46	16.43	47.84
09/09	71.5	-0.4	-0.56	4,998	545	497	0	+48	14,891	82,682	18.01	74	29	0	-45	2,359	2.85	64	0	0	+64	3,981	4,271	24	0.48	15.84	52.03
09/06	71.9	+2.2	+3.16	4,186	600	776	0	-176	14,843	82,682	17.95	24	90	0	+66	2,404	2.91	89	60	0	+29	3,917	4,390	8	0.19	16.2	42.52
09/05	69.7	-1	-1.41	7,217	626	515	8	+103	15,019	82,682	18.16	82	25	0	-57	2,338	2.83	263	95	0	+168	3,888	4,423	9	0.12	15.57	41.93
09/04	70.7	-3.5	-4.72	11,232	1,069	1,584	0	-515	14,916	82,682	18.04	327	18	0	-309	2,395	2.9	51	264	0	-213	3,720	4,465	26	0.23	16.06	44.34
09/03	74.2	-3	-3.89	10,782	1,331	1,909	0	-578	15,431	82,682	18.66	242	43	0	-199	2,704	3.27	117	83	0	+34	3,933	4,418	1	0.01	17.52	40.08
09/02	77.2	+0.4	+0.52	9,466	475	952	41	-518	16,009	82,682	19.36	22	71	0	+49	2,903	3.51	21	30	0	-9	3,899	4,389	16	0.17	18.13	64.4
08/30	76.8	+0.2	+0.26	20,140	1,583	858	0	+725	16,527	82,682	19.99	119	59	0	-60	2,854	3.45	267	19	0	+248	3,908	4,420	19	0.09	17.27	57.95
08/29	76.6	-0.1	-0.13	10,267	746	710	0	+36	15,802	82,682	19.11	62	75	9	+4	2,914	3.52	10	9	0	+1	3,660	4,458	5	0.05	18.44	65.09
08/28	76.7	+1.2	+1.59	25,959	2,203	2,084	0	+119	15,766	82,682	19.07	77	511	17	+417	2,910	3.52	8	339	0	-331	3,659	4,609	51	0.2	18.46	64.77
08/27	75.5	+6.8	+9.9	24,384	1,972	2,129	75	-232	15,647	82,682	18.92	101	647	1	+545	2,493	3.02	6	0	0	+6	3,990	4,485	29	0.12	15.93	39.55
08/26	68.7	+4.3	+6.68	14,931	1,874	2,060	0	-186	15,879	82,682	19.2	44	220	0	+176	1,948	2.36	116	71	0	+45	3,984	4,320	26	0.17	12.27	46.7
08/23	64.4	-0.2	-0.31	5,543	661	802	0	-141	16,065	82,682	19.43	57	61	0	+4	1,772	2.14	192	0	0	+192	3,939	4,264	171	3.09	11.03	31.92
08/22	64.6	-2.3	-3.44	11,249	1,379	1,850	0	-471	16,206	82,682	19.6	143	100	0	-43	1,768	2.14	34	96	0	-62	3,747	4,449	352	3.13	10.91	33.74
08/21	66.9	-0.8	-1.18	10,405	1,528	1,018	0	+510	16,677	82,682	20.17	188	49	0	-139	1,811	2.19	89	387	0	-298	3,809	4,603	173	1.66	10.86	34.12
08/20	67.7	-2.4	-3.42	24,517	3,075	2,351	0	+724	16,167	82,682	19.55	307	107	1	-201	1,950	2.36	0	0	0	+0	4,107	4,683	675	2.75	12.06	40.65
08/19	70.1	+6.3	+9.87	25,940	2,258	2,187	1	+70	15,443	82,682	18.68	97	570	2	+471	2,151	2.6	2	0	0	+2	4,107	4,842	249	0.96	13.93	22.49
08/16	63.8	-0.9	-1.39	8,710	827	695	0	+132	15,373	82,682	18.59	113	19	0	-94	1,680	2.03	198	0	0	+198	4,105	4,742	2	0.02	10.93	47.69
08/15	64.7	-1.4	-2.12	16,388	1,170	1,268	2	-100	15,241	82,682	18.43	91	51	0	-40	1,774	2.15	101	335	0	-234	3,907	4,768	28	0.17	11.64	56
08/14	66.1	+1	+1.54	20,414	2,136	1,514	21	+601	15,341	82,682	18.55	109	78	0	-31	1,814	2.19	2	780	0	-778	4,141	4,686	34	0.17	11.82	63.11
08/13	65.1	+2.8	+4.49	15,433	1,338	1,324	0	+14	14,740	82,682	17.83	30	130	1	+99	1,845	2.23	0	53	0	-53	4,919	4,582	18	0.12	12.52	49.5
08/12	62.3	-0.2	-0.32	14,290	920	480	22	+418	14,726	82,682	17.81	150	89	2	-63	1,746	2.11	3	492	0	-489	4,972	4,451	3	0.02	11.86	54.93
08/09	62.5	+0.9	+1.46	26,433	2,706	1,760	5	+941	14,308	82,682	17.3	168	123	0	-45	1,809	2.19	21	81	0	-60	5,461	4,372	53	0.2	12.64	63.35
08/08	61.6	+3.6	+6.21	19,520	1,774	1,965	68	-259	13,367	82,682	16.17	32	471	1	+438	1,854	2.24	156	137	0	+19	5,521	4,168	13	0.07	13.87	58.72
08/07	58	+5.2	+9.85	7,330	521	931	2	-412	13,626	82,682	16.48	157	170	1	+12	1,416	1.71	60	0	0	+60	5,502	4,007	3	0.04	10.39	35.05
08/06	52.8	-3	-5.38	15,182	1,939	2,315	53	-429	14,038	82,682	16.98	416	214	4	-206	1,404	1.7	104	1	0	+103	5,442	3,962	26	0.17	10	52.81
08/05	55.8	-3.9	-6.53	12,913	1,316	1,453	0	-137	14,467	82,682	17.5	109	339	0	+230	1,610	1.95	183	0	0	+183	5,339	3,831	29	0.22	11.13	56.31
08/02	59.7	-4.6	-7.15	14,437	1,164	1,751	0	-587	14,604	82,682	17.66	455	58	37	-434	1,380	1.67	162	0	0	+162	5,156	3,714	6	0.04	9.45	34.36
08/01	64.3	+1.8	+2.88	12,670	1,561	945	2	+614	15,191	82,682	18.37	33	245	1	+211	1,814	2.19	4	0	0	+4	4,994	3,593	28	0.22	11.94	55.99
07/31	62.5	-1	-1.57	8,254	781	603	1	+177	14,577	82,682	17.63	75	59	0	-16	1,603	1.94	154	0	0	+154	4,990	3,511	24	0.29	11	60.37
07/30	63.5	+3.3	+5.48	13,899	1,691	1,122	0	+569	14,400	82,682	17.42	11	754	1	+742	1,619	1.96	10	0	0	+10	4,836	3,462	22	0.16	11.24	50.98
07/29	60.2	-1.4	-2.27	16,902	1,332	1,193	1	+138	13,831	82,682	16.73	93	241	0	+148	877	1.06	4	0	0	+4	4,826	3,406	98	0.58	6.34	66.24
07/26	61.6	+0	+0	7,461	523	235	0	+288	13,693	82,682	16.56	30	51	0	+21	729	0.88	673	0	0	+673	4,822	3,267	9	0.12	5.32	56.53
07/23	61.6	+0.5	+0.82	11,466	900	943	2	-45	13,405	82,682	16.21	5	37	3	+29	708	0.86	356	0	0	+356	4,149	3,227	23	0.2	5.28	61.62
07/22	61.1	+0.6	+0.99	6,505	645	893	0	-248	13,450	82,682	16.27	18	46	0	+28	679	0.82	35	0	0	+35	3,793	3,248	15	0.23	5.05	47.29
07/19	60.5	-1.5	-2.42	7,875	618	737	2	-121	13,698	82,682	16.57	92	9	1	-84	651	0.79	65	0	0	+65	3,758	3,239	11	0.14	4.75	47.05
07/18	62	-1.3	-2.05	12,567	1,235	1,025	0	+210	13,819	82,682	16.71	135	27	2	-110	735	0.89	87	58	0	+29	3,693	3,223	19	0.15	5.32	59.11
07/17	63.3	+2.7	+4.46	23,950	1,945	1,585	0	+360	13,609	82,682	16.46	8	190	0	+182	845	1.02	97	67	0	+30	3,664	3,145	62	0.26	6.21	64.14
07/16	60.6	+0.6	+1	25,419	1,479	1,915	10	-446	13,249	82,682	16.02	151	35	0	-116	663	0.8	121	60	0	+61	3,634	2,953	235	0.92	5	65.3
07/15	60	+2.8	+4.9	13,537	1,299	910	0	+389	13,695	82,682	16.56	28	202	0	+174	779	0.94	84	34	0	+50	3,573	2,741	19	0.14	5.69	52.41
07/12	57.2	-2.1	-3.54	7,866	907	819	0	+88	13,306	82,682	16.09	272	11	3	-264	605	0.73	110	195	0	-85	3,523	2,677	3	0.04	4.55	36.02
07/11	59.3	+0.1	+0.17	9,335	786	1,062	0	-276	13,218	82,682	15.99	30	190	6	+154	869	1.05	20	7	0	+13	3,608	2,732	16	0.17	6.57	45.43
07/10	59.2	-1.1	-1.82	24,043	2,593	2,956	0	-363	13,494	82,682	16.32	86	24	37	-99	715	0.86	21	31	0	-10	3,595	2,823	31	0.13	5.3	53.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務