皇昌－法人買賣

法人買賣

皇昌最新法人買賣狀況

整理皇昌最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進599張、佔全市場比重的30.73%；其中外資買進527張、佔全市場比重的27.04%；自營商買進70張、佔全市場比重的3.59%；投信買進2張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出498張、佔全市場比重的25.55%；其中外資賣出432張、佔全市場比重的22.17%；自營商賣出66張、佔全市場比重的3.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇昌持股淨買入(+)/淨賣出(-)張數為+101張，均價為NT$81.8元。

開盤價

收盤價

81.5

當日範圍

81 - 82.5

成交張數

1,949

開盤價(昨)

83.8

收盤價(昨)

81.8

昨日範圍

81 - 84.3

成交張數(昨)

3,688

成交金額

1.59億

成交金額(昨)

3.04億

52週範圍

24.55 - 97.7

發行股數

4億

市值

342億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

81.5

成交張數

1,949

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	527	432	+95	連2賣→買
	金額(元)	4311.1萬	3533.9萬	+777萬
	均價(元)	81.80	81.80	81.80
	佔成交比重(%)	27.0%	22.2%	不適用
投信	張數	2	0	+2	連2無→連3買
	金額(元)	16.4萬	0	+16萬
	均價(元)	81.80	81.80	81.80
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	70	66	+4	連2賣→連3買
	金額(元)	572.6萬	539.9萬	+33萬
	均價(元)	81.80	81.80	81.80
	佔成交比重(%)	3.6%	3.4%	不適用
三大法人	張數	599	498	+101	連2賣→買
	金額(元)	4900.0萬	4073.8萬	+826萬
	均價(元)	81.80	81.80	81.80
	佔成交比重(%)	30.7%	25.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

81.5

成交張數

1,949

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	81.5	-0.3	-0.37	1,949	527	432	+95	24,156	+5.75	2	0	+2	70	66	+4	599	498	+101
11/20	81.8	-1.2	-1.45	3,688	705	1,723	-1,018	24,047	+5.72	1	0	+1	109	49	+60	815	1,772	-957
11/19	83	+1.3	+1.59	6,727	1,369	2,735	-1,366	24,468	+5.83	1	0	+1	245	45	+200	1,615	2,780	-1,165
11/18	81.7	+0.1	+0.12	3,703	1,466	1,305	+161	25,629	+6.1	0	0	+0	18	59	-41	1,484	1,364	+120
11/15	81.6	-2.4	-2.86	6,424	1,003	2,582	-1,579	25,181	+6	0	0	+0	52	228	-176	1,055	2,810	-1,755
11/14	84	+2.4	+2.94	9,881	2,944	3,280	-336	18,194	+5.5	1	0	+1	588	232	+356	3,533	3,512	+21
11/13	81.6	-4.1	-4.78	9,771	2,526	1,920	+606	18,512	+5.6	1	0	+1	59	296	-237	2,586	2,216	+370
11/12	85.7	-3.2	-3.6	7,677	2,026	1,703	+323	17,893	+5.41	0	0	+0	128	308	-180	2,154	2,011	+143
11/11	88.9	+1	+1.14	5,545	1,579	1,641	-62	17,552	+5.31	0	0	+0	72	30	+42	1,651	1,671	-20
11/08	87.9	-2.8	-3.09	10,222	2,945	1,278	+1,667	17,607	+5.32	0	0	+0	110	79	+31	3,055	1,357	+1,698
11/07	90.7	-0.4	-0.44	6,707	1,517	2,212	-695	15,946	+4.82	0	0	+0	199	69	+130	1,716	2,281	-565
11/06	91.1	-1.1	-1.19	5,544	1,094	1,666	-572	16,640	+5.03	0	0	+0	79	150	-71	1,173	1,816	-643
11/05	92.2	-0.9	-0.97	10,123	1,738	3,227	-1,489	17,190	+5.2	2	0	+2	308	223	+85	2,048	3,450	-1,402
11/04	93.1	-0.4	-0.43	16,600	4,978	5,251	-273	18,666	+5.64	0	0	+0	369	68	+301	5,347	5,319	+28
11/01	93.5	-2.9	-3.01	22,692	3,703	8,003	-4,300	18,907	+5.72	1	0	+1	162	447	-285	3,866	8,450	-4,584
10/30	96.4	+5.9	+6.52	21,477	8,094	3,808	+4,286	23,109	+6.99	0	0	+0	590	156	+434	8,684	3,964	+4,720
10/29	90.5	-2.1	-2.27	12,712	1,817	4,734	-2,917	18,798	+5.68	3	0	+3	324	222	+102	2,144	4,956	-2,812
10/28	92.6	+3.1	+3.46	16,014	3,711	5,300	-1,589	21,468	+6.49	0	0	+0	239	278	-39	3,950	5,578	-1,628
10/25	89.5	+4.2	+4.92	16,580	4,042	4,377	-335	23,008	+6.96	0	0	+0	485	103	+382	4,527	4,480	+47
10/24	85.3	+2.3	+2.77	17,374	5,144	6,966	-1,822	23,291	+7.04	2	0	+2	453	237	+216	5,599	7,203	-1,604
10/23	83	-0.1	-0.12	13,862	2,469	6,528	-4,059	24,915	+7.53	0	0	+0	176	185	-9	2,645	6,713	-4,068
10/22	83.1	-13.8	+9.25	21,075	3,681	6,707	-3,026	28,985	+8.76	14	0	+14	179	1,313	-1,134	3,874	8,020	-4,146
10/21	96.9	+3.9	+4.19	19,243	10,460	2,936	+7,524	32,115	+9.71	0	1	-1	378	713	-335	10,838	3,650	+7,188
10/18	93	+1.7	+1.86	7,985	3,983	1,656	+2,327	24,614	+7.44	1	0	+1	234	303	-69	4,218	1,959	+2,259
10/17	91.3	-3	-3.18	13,530	3,254	5,717	-2,463	22,254	+6.73	5	0	+5	156	173	-17	3,415	5,890	-2,475
10/16	94.3	+3.5	+3.85	13,658	4,718	3,484	+1,234	24,771	+7.49	4	0	+4	164	206	-42	4,886	3,690	+1,196
10/15	90.8	-3.2	-3.4	15,571	3,662	4,999	-1,337	23,738	+7.18	0	0	+0	80	1,011	-931	3,742	6,010	-2,268
10/14	94	-3.7	-3.79	24,945	6,874	7,365	-491	25,228	+7.63	0	0	+0	222	704	-482	7,096	8,069	-973
10/11	97.7	+4.5	+4.83	18,927	7,275	3,980	+3,295	25,844	+7.81	0	0	+0	222	87	+135	7,497	4,067	+3,430
10/09	93.2	+0.4	+0.43	10,178	2,570	3,565	-995	22,610	+6.84	0	0	+0	16	91	-75	2,586	3,656	-1,070
10/08	92.8	+1.6	+1.75	13,757	4,185	3,033	+1,152	23,687	+7.16	0	0	+0	142	140	+2	4,327	3,173	+1,154
10/07	91.2	+5.4	+6.29	19,309	7,472	4,117	+3,355	23,145	+7	1	0	+1	315	100	+215	7,788	4,217	+3,571
10/04	85.8	-4.2	-4.67	24,576	4,614	7,553	-2,939	19,790	+5.98	1	0	+1	303	390	-87	4,918	7,943	-3,025
10/01	90	+7.5	+9.09	24,982	7,637	5,440	+2,197	22,669	+6.85	0	0	+0	661	197	+464	8,298	5,637	+2,661
09/30	82.5	+1.9	+2.36	11,614	4,172	2,463	+1,709	20,445	+6.18	0	0	+0	127	46	+81	4,299	2,509	+1,790
09/27	80.6	-1.1	-1.35	11,214	2,481	3,935	-1,454	18,780	+5.68	0	0	+0	165	122	+43	2,646	4,057	-1,411
09/26	81.7	+5.8	+7.64	19,340	8,309	3,029	+5,280	20,208	+6.11	0	0	+0	458	242	+216	8,767	3,271	+5,496
09/25	75.9	+3.9	+5.42	14,135	5,489	2,548	+2,941	15,112	+4.57	0	0	+0	900	84	+816	6,389	2,632	+3,757
09/24	72	+0.3	+0.42	6,235	2,159	1,024	+1,135	12,149	+3.67	0	0	+0	218	101	+117	2,377	1,125	+1,252
09/23	71.7	-1.9	-2.58	7,685	996	2,994	-1,998	11,010	+3.33	0	0	+0	48	44	+4	1,044	3,038	-1,994
09/20	73.6	+1.1	+1.52	13,096	3,779	3,825	-46	12,959	+3.92	0	0	+0	165	168	-3	3,944	3,993	-49
09/19	72.5	+2.5	+3.57	6,441	2,193	1,182	+1,011	12,944	+3.91	0	0	+0	245	28	+217	2,438	1,210	+1,228
09/18	70	+0.3	+0.43	4,524	1,532	994	+538	11,995	+3.63	0	0	+0	126	29	+97	1,658	1,023	+635
09/16	69.7	+1.3	+1.9	4,607	1,239	1,442	-203	11,505	+3.48	0	0	+0	29	66	-37	1,268	1,508	-240
09/13	68.4	+1.2	+1.79	5,314	1,748	1,101	+647	11,738	+3.55	0	0	+0	131	40	+91	1,879	1,141	+738
09/12	67.2	-2.5	-3.59	6,395	633	2,758	-2,125	11,207	+3.39	0	0	+0	42	148	-106	675	2,906	-2,231
09/11	69.7	+1.8	+2.65	6,431	1,893	1,950	-57	13,064	+3.95	0	0	+0	145	109	+36	2,038	2,059	-21
09/10	67.9	-3.6	-5.03	10,966	1,888	5,057	-3,169	13,117	+3.97	0	0	+0	96	233	-137	1,984	5,290	-3,306
09/09	71.5	-0.4	-0.56	4,998	1,028	1,863	-835	16,087	+4.86	0	0	+0	99	34	+65	1,127	1,897	-770
09/06	71.9	+2.2	+3.16	4,186	1,383	1,139	+244	16,907	+5.11	0	0	+0	150	21	+129	1,533	1,160	+373
09/05	69.7	-1	-1.41	7,217	836	3,538	-2,702	16,758	+5.07	0	0	+0	23	81	-58	859	3,619	-2,760
09/04	70.7	-3.5	-4.72	11,232	3,640	3,417	+223	19,344	+5.85	0	0	+0	28	222	-194	3,668	3,639	+29
09/03	74.2	-3	-3.89	10,782	1,303	3,690	-2,387	19,330	+5.84	0	0	+0	52	162	-110	1,355	3,852	-2,497
09/02	77.2	+0.4	+0.52	9,466	2,968	2,659	+309	21,596	+6.53	0	0	+0	11	174	-163	2,979	2,833	+146
08/30	76.8	+0.2	+0.26	20,140	6,091	8,864	-2,773	21,402	+6.47	0	0	+0	340	16	+324	6,431	8,880	-2,449
08/29	76.6	-0.1	-0.13	10,267	2,485	2,878	-393	23,767	+7.19	0	0	+0	101	110	-9	2,586	2,988	-402
08/28	76.7	+1.2	+1.59	25,959	5,538	6,963	-1,425	24,470	+7.4	0	0	+0	236	291	-55	5,774	7,254	-1,480
08/27	75.5	+6.8	+9.9	24,384	10,936	2,472	+8,464	26,226	+7.93	0	0	+0	622	113	+509	11,558	2,585	+8,973
08/26	68.7	+4.3	+6.68	14,931	5,572	3,407	+2,165	17,727	+5.36	0	0	+0	216	47	+169	5,788	3,454	+2,334
08/23	64.4	-0.2	-0.31	5,543	1,139	2,403	-1,264	15,521	+4.69	0	0	+0	45	61	-16	1,184	2,464	-1,280
08/22	64.6	-2.3	-3.44	11,249	2,228	3,503	-1,275	16,630	+5.03	0	0	+0	41	19	+22	2,269	3,522	-1,253
08/21	66.9	-0.8	-1.18	10,405	2,586	3,866	-1,280	17,999	+5.44	0	0	+0	175	39	+136	2,761	3,905	-1,144
08/20	67.7	-2.4	-3.42	24,517	5,010	7,735	-2,725	19,537	+5.91	0	0	+0	405	156	+249	5,415	7,891	-2,476
08/19	70.1	+6.3	+9.87	25,940	12,593	2,314	+10,279	22,262	+6.73	0	0	+0	149	100	+49	12,742	2,414	+10,328
08/16	63.8	-0.9	-1.39	8,710	1,606	3,377	-1,771	11,982	+3.62	0	0	+0	185	48	+137	1,791	3,425	-1,634
08/15	64.7	-1.4	-2.12	16,388	3,296	6,752	-3,456	13,654	+4.13	0	0	+0	54	162	-108	3,350	6,914	-3,564
08/14	66.1	+1	+1.54	20,414	5,528	5,546	-18	17,442	+5.27	0	0	+0	184	159	+25	5,712	5,705	+7
08/13	65.1	+2.8	+4.49	15,433	6,740	2,348	+4,392	18,240	+5.51	0	0	+0	90	60	+30	6,830	2,408	+4,422
08/12	62.3	-0.2	-0.32	14,290	4,541	4,755	-214	13,702	+4.14	0	0	+0	22	602	-580	4,563	5,357	-794
08/09	62.5	+0.9	+1.46	26,433	8,244	7,470	+774	14,400	+4.35	0	0	+0	258	90	+168	8,502	7,560	+942
08/08	61.6	+3.6	+6.21	19,520	8,806	5,555	+3,251	13,690	+4.14	0	0	+0	237	50	+187	9,043	5,605	+3,438
08/07	58	+5.2	+9.85	7,330	2,396	953	+1,443	10,401	+3.14	0	0	+0	157	252	-95	2,553	1,205	+1,348
08/06	52.8	-3	-5.38	15,182	4,327	6,041	-1,714	8,928	+2.7	2	0	+2	72	276	-204	4,401	6,317	-1,916
08/05	55.8	-3.9	-6.53	12,913	3,522	3,864	-342	10,572	+3.2	1	0	+1	61	243	-182	3,584	4,107	-523
08/02	59.7	-4.6	-7.15	14,437	1,143	6,327	-5,184	10,742	+3.25	4	0	+4	27	606	-579	1,174	6,933	-5,759
08/01	64.3	+1.8	+2.88	12,670	3,527	2,430	+1,097	15,909	+4.81	0	0	+0	183	83	+100	3,710	2,513	+1,197
07/31	62.5	-1	-1.57	8,254	2,058	2,744	-686	14,811	+4.48	0	0	+0	51	149	-98	2,109	2,893	-784
07/30	63.5	+3.3	+5.48	13,899	5,346	2,330	+3,016	15,496	+4.69	2	0	+2	158	162	-4	5,506	2,492	+3,014
07/29	60.2	-1.4	-2.27	16,902	3,812	5,303	-1,491	12,480	+3.77	1	0	+1	264	192	+72	4,077	5,495	-1,418
07/26	61.6	+0	+0	7,461	2,613	3,277	-664	13,769	+4.16	5	0	+5	166	186	-20	2,784	3,463	-679
07/23	61.6	+0.5	+0.82	11,466	3,337	3,112	+225	13,768	+4.16	2	0	+2	447	105	+342	3,786	3,217	+569
07/22	61.1	+0.6	+0.99	6,505	2,246	1,430	+816	13,239	+4	2	0	+2	135	184	-49	2,383	1,614	+769
07/19	60.5	-1.5	-2.42	7,875	1,693	2,057	-364	12,363	+3.74	3	0	+3	89	180	-91	1,785	2,237	-452
07/18	62	-1.3	-2.05	12,567	2,908	4,406	-1,498	12,725	+3.85	4	41	-37	202	191	+11	3,114	4,638	-1,524
07/17	63.3	+2.7	+4.46	23,950	8,251	5,935	+2,316	14,219	+4.3	2	0	+2	305	120	+185	8,558	6,055	+2,503
07/16	60.6	+0.6	+1	25,419	7,322	7,213	+109	11,715	+3.54	32	0	+32	295	219	+76	7,649	7,432	+217
07/15	60	+2.8	+4.9	13,537	3,781	3,666	+115	11,563	+3.5	0	0	+0	407	234	+173	4,188	3,900	+288
07/12	57.2	-2.1	-3.54	7,866	1,396	3,070	-1,674	11,478	+3.47	0	0	+0	71	475	-404	1,467	3,545	-2,078
07/11	59.3	+0.1	+0.17	9,335	3,266	2,099	+1,167	13,262	+4.01	0	0	+0	85	174	-89	3,351	2,273	+1,078
07/10	59.2	-1.1	-1.82	24,043	4,026	7,330	-3,304	12,089	+3.66	4	0	+4	120	76	+44	4,150	7,406	-3,256

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務