皇昌－法人買賣

法人買賣

皇昌最新法人買賣狀況

整理皇昌最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進3,415張、佔全市場比重的25.24%；其中外資買進3,254張、佔全市場比重的24.05%；自營商買進156張、佔全市場比重的1.15%；投信買進5張、佔全市場比重的0.04%。

賣出部分三大法人合計賣出5,890張、佔全市場比重的43.53%；其中外資賣出5,717張、佔全市場比重的42.25%；自營商賣出173張、佔全市場比重的1.28%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇昌持股淨買入(+)/淨賣出(-)張數為-2,475張，均價為NT$94.65元。

開盤價

92.1

收盤價

當日範圍

91 - 93.9

成交張數

7,943

開盤價(昨)

95.2

收盤價(昨)

91.3

昨日範圍

91.3 - 98.6

成交張數(昨)

13,530

成交金額

7.34億

成交金額(昨)

12.81億

52週範圍

16.5 - 97.7

發行股數

3億

市值

308億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

92.1

收盤價

成交張數

7,943

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	3,254	5,717	-2,463	買→賣
	金額(元)	3.1億	5.4億	-2億
	均價(元)	94.65	94.65	94.65
	佔成交比重(%)	24.1%	42.3%	不適用
投信	張數	5	0	+5	連5無→連2買
	金額(元)	47.3萬	0	+47萬
	均價(元)	94.65	94.65	94.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	156	173	-17	買→連4賣
	金額(元)	1476.6萬	1637.5萬	-161萬
	均價(元)	94.65	94.65	94.65
	佔成交比重(%)	1.2%	1.3%	不適用
三大法人	張數	3,415	5,890	-2,475	買→賣
	金額(元)	3.2億	5.6億	-2億
	均價(元)	94.65	94.65	94.65
	佔成交比重(%)	25.2%	43.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

92.1

收盤價

成交張數

7,943

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	91.3	-3	-3.18	13,530	3,254	5,717	-2,463	22,254	+6.73	5	0	+5	156	173	-17	3,415	5,890	-2,475
10/16	94.3	+3.5	+3.85	13,658	4,718	3,484	+1,234	24,771	+7.49	4	0	+4	164	206	-42	4,886	3,690	+1,196
10/15	90.8	-3.2	-3.4	15,571	3,662	4,999	-1,337	23,738	+7.18	0	0	+0	80	1,011	-931	3,742	6,010	-2,268
10/14	94	-3.7	-3.79	24,945	6,874	7,365	-491	25,228	+7.63	0	0	+0	222	704	-482	7,096	8,069	-973
10/11	97.7	+4.5	+4.83	18,927	7,275	3,980	+3,295	25,844	+7.81	0	0	+0	222	87	+135	7,497	4,067	+3,430
10/09	93.2	+0.4	+0.43	10,178	2,570	3,565	-995	22,610	+6.84	0	0	+0	16	91	-75	2,586	3,656	-1,070
10/08	92.8	+1.6	+1.75	13,757	4,185	3,033	+1,152	23,687	+7.16	0	0	+0	142	140	+2	4,327	3,173	+1,154
10/07	91.2	+5.4	+6.29	19,309	7,472	4,117	+3,355	23,145	+7	1	0	+1	315	100	+215	7,788	4,217	+3,571
10/04	85.8	-4.2	-4.67	24,576	4,614	7,553	-2,939	19,790	+5.98	1	0	+1	303	390	-87	4,918	7,943	-3,025
10/01	90	+7.5	+9.09	24,982	7,637	5,440	+2,197	22,669	+6.85	0	0	+0	661	197	+464	8,298	5,637	+2,661
09/30	82.5	+1.9	+2.36	11,614	4,172	2,463	+1,709	20,445	+6.18	0	0	+0	127	46	+81	4,299	2,509	+1,790
09/27	80.6	-1.1	-1.35	11,214	2,481	3,935	-1,454	18,780	+5.68	0	0	+0	165	122	+43	2,646	4,057	-1,411
09/26	81.7	+5.8	+7.64	19,340	8,309	3,029	+5,280	20,208	+6.11	0	0	+0	458	242	+216	8,767	3,271	+5,496
09/25	75.9	+3.9	+5.42	14,135	5,489	2,548	+2,941	15,112	+4.57	0	0	+0	900	84	+816	6,389	2,632	+3,757
09/24	72	+0.3	+0.42	6,235	2,159	1,024	+1,135	12,149	+3.67	0	0	+0	218	101	+117	2,377	1,125	+1,252
09/23	71.7	-1.9	-2.58	7,685	996	2,994	-1,998	11,010	+3.33	0	0	+0	48	44	+4	1,044	3,038	-1,994
09/20	73.6	+1.1	+1.52	13,096	3,779	3,825	-46	12,959	+3.92	0	0	+0	165	168	-3	3,944	3,993	-49
09/19	72.5	+2.5	+3.57	6,441	2,193	1,182	+1,011	12,944	+3.91	0	0	+0	245	28	+217	2,438	1,210	+1,228
09/18	70	+0.3	+0.43	4,524	1,532	994	+538	11,995	+3.63	0	0	+0	126	29	+97	1,658	1,023	+635
09/16	69.7	+1.3	+1.9	4,607	1,239	1,442	-203	11,505	+3.48	0	0	+0	29	66	-37	1,268	1,508	-240
09/13	68.4	+1.2	+1.79	5,314	1,748	1,101	+647	11,738	+3.55	0	0	+0	131	40	+91	1,879	1,141	+738
09/12	67.2	-2.5	-3.59	6,395	633	2,758	-2,125	11,207	+3.39	0	0	+0	42	148	-106	675	2,906	-2,231
09/11	69.7	+1.8	+2.65	6,431	1,893	1,950	-57	13,064	+3.95	0	0	+0	145	109	+36	2,038	2,059	-21
09/10	67.9	-3.6	-5.03	10,966	1,888	5,057	-3,169	13,117	+3.97	0	0	+0	96	233	-137	1,984	5,290	-3,306
09/09	71.5	-0.4	-0.56	4,998	1,028	1,863	-835	16,087	+4.86	0	0	+0	99	34	+65	1,127	1,897	-770
09/06	71.9	+2.2	+3.16	4,186	1,383	1,139	+244	16,907	+5.11	0	0	+0	150	21	+129	1,533	1,160	+373
09/05	69.7	-1	-1.41	7,217	836	3,538	-2,702	16,758	+5.07	0	0	+0	23	81	-58	859	3,619	-2,760
09/04	70.7	-3.5	-4.72	11,232	3,640	3,417	+223	19,344	+5.85	0	0	+0	28	222	-194	3,668	3,639	+29
09/03	74.2	-3	-3.89	10,782	1,303	3,690	-2,387	19,330	+5.84	0	0	+0	52	162	-110	1,355	3,852	-2,497
09/02	77.2	+0.4	+0.52	9,466	2,968	2,659	+309	21,596	+6.53	0	0	+0	11	174	-163	2,979	2,833	+146
08/30	76.8	+0.2	+0.26	20,140	6,091	8,864	-2,773	21,402	+6.47	0	0	+0	340	16	+324	6,431	8,880	-2,449
08/29	76.6	-0.1	-0.13	10,267	2,485	2,878	-393	23,767	+7.19	0	0	+0	101	110	-9	2,586	2,988	-402
08/28	76.7	+1.2	+1.59	25,959	5,538	6,963	-1,425	24,470	+7.4	0	0	+0	236	291	-55	5,774	7,254	-1,480
08/27	75.5	+6.8	+9.9	24,384	10,936	2,472	+8,464	26,226	+7.93	0	0	+0	622	113	+509	11,558	2,585	+8,973
08/26	68.7	+4.3	+6.68	14,931	5,572	3,407	+2,165	17,727	+5.36	0	0	+0	216	47	+169	5,788	3,454	+2,334
08/23	64.4	-0.2	-0.31	5,543	1,139	2,403	-1,264	15,521	+4.69	0	0	+0	45	61	-16	1,184	2,464	-1,280
08/22	64.6	-2.3	-3.44	11,249	2,228	3,503	-1,275	16,630	+5.03	0	0	+0	41	19	+22	2,269	3,522	-1,253
08/21	66.9	-0.8	-1.18	10,405	2,586	3,866	-1,280	17,999	+5.44	0	0	+0	175	39	+136	2,761	3,905	-1,144
08/20	67.7	-2.4	-3.42	24,517	5,010	7,735	-2,725	19,537	+5.91	0	0	+0	405	156	+249	5,415	7,891	-2,476
08/19	70.1	+6.3	+9.87	25,940	12,593	2,314	+10,279	22,262	+6.73	0	0	+0	149	100	+49	12,742	2,414	+10,328
08/16	63.8	-0.9	-1.39	8,710	1,606	3,377	-1,771	11,982	+3.62	0	0	+0	185	48	+137	1,791	3,425	-1,634
08/15	64.7	-1.4	-2.12	16,388	3,296	6,752	-3,456	13,654	+4.13	0	0	+0	54	162	-108	3,350	6,914	-3,564
08/14	66.1	+1	+1.54	20,414	5,528	5,546	-18	17,442	+5.27	0	0	+0	184	159	+25	5,712	5,705	+7
08/13	65.1	+2.8	+4.49	15,433	6,740	2,348	+4,392	18,240	+5.51	0	0	+0	90	60	+30	6,830	2,408	+4,422
08/12	62.3	-0.2	-0.32	14,290	4,541	4,755	-214	13,702	+4.14	0	0	+0	22	602	-580	4,563	5,357	-794
08/09	62.5	+0.9	+1.46	26,433	8,244	7,470	+774	14,400	+4.35	0	0	+0	258	90	+168	8,502	7,560	+942
08/08	61.6	+3.6	+6.21	19,520	8,806	5,555	+3,251	13,690	+4.14	0	0	+0	237	50	+187	9,043	5,605	+3,438
08/07	58	+5.2	+9.85	7,330	2,396	953	+1,443	10,401	+3.14	0	0	+0	157	252	-95	2,553	1,205	+1,348
08/06	52.8	-3	-5.38	15,182	4,327	6,041	-1,714	8,928	+2.7	2	0	+2	72	276	-204	4,401	6,317	-1,916
08/05	55.8	-3.9	-6.53	12,913	3,522	3,864	-342	10,572	+3.2	1	0	+1	61	243	-182	3,584	4,107	-523
08/02	59.7	-4.6	-7.15	14,437	1,143	6,327	-5,184	10,742	+3.25	4	0	+4	27	606	-579	1,174	6,933	-5,759
08/01	64.3	+1.8	+2.88	12,670	3,527	2,430	+1,097	15,909	+4.81	0	0	+0	183	83	+100	3,710	2,513	+1,197
07/31	62.5	-1	-1.57	8,254	2,058	2,744	-686	14,811	+4.48	0	0	+0	51	149	-98	2,109	2,893	-784
07/30	63.5	+3.3	+5.48	13,899	5,346	2,330	+3,016	15,496	+4.69	2	0	+2	158	162	-4	5,506	2,492	+3,014
07/29	60.2	-1.4	-2.27	16,902	3,812	5,303	-1,491	12,480	+3.77	1	0	+1	264	192	+72	4,077	5,495	-1,418
07/26	61.6	+0	+0	7,461	2,613	3,277	-664	13,769	+4.16	5	0	+5	166	186	-20	2,784	3,463	-679
07/23	61.6	+0.5	+0.82	11,466	3,337	3,112	+225	13,768	+4.16	2	0	+2	447	105	+342	3,786	3,217	+569
07/22	61.1	+0.6	+0.99	6,505	2,246	1,430	+816	13,239	+4	2	0	+2	135	184	-49	2,383	1,614	+769
07/19	60.5	-1.5	-2.42	7,875	1,693	2,057	-364	12,363	+3.74	3	0	+3	89	180	-91	1,785	2,237	-452
07/18	62	-1.3	-2.05	12,567	2,908	4,406	-1,498	12,725	+3.85	4	41	-37	202	191	+11	3,114	4,638	-1,524
07/17	63.3	+2.7	+4.46	23,950	8,251	5,935	+2,316	14,219	+4.3	2	0	+2	305	120	+185	8,558	6,055	+2,503
07/16	60.6	+0.6	+1	25,419	7,322	7,213	+109	11,715	+3.54	32	0	+32	295	219	+76	7,649	7,432	+217
07/15	60	+2.8	+4.9	13,537	3,781	3,666	+115	11,563	+3.5	0	0	+0	407	234	+173	4,188	3,900	+288
07/12	57.2	-2.1	-3.54	7,866	1,396	3,070	-1,674	11,478	+3.47	0	0	+0	71	475	-404	1,467	3,545	-2,078
07/11	59.3	+0.1	+0.17	9,335	3,266	2,099	+1,167	13,262	+4.01	0	0	+0	85	174	-89	3,351	2,273	+1,078
07/10	59.2	-1.1	-1.82	24,043	4,026	7,330	-3,304	12,089	+3.66	4	0	+4	120	76	+44	4,150	7,406	-3,256
07/09	60.3	-0.1	-0.17	26,601	4,238	7,802	-3,564	15,458	+4.67	3	0	+3	427	47	+380	4,668	7,849	-3,181
07/08	60.4	-1.6	-2.58	18,469	4,200	4,885	-685	18,990	+5.74	0	0	+0	91	247	-156	4,291	5,132	-841
07/05	62	+5.6	+9.93	40,356	10,926	11,398	-472	19,634	+5.94	0	0	+0	635	182	+453	11,561	11,580	-19
07/04	56.4	+5.1	+9.94	16,016	6,530	1,970	+4,560	20,085	+6.07	0	0	+0	558	32	+526	7,088	2,002	+5,086
07/03	51.3	+3.3	+6.87	11,292	5,699	1,459	+4,240	15,525	+4.69	0	0	+0	110	75	+35	5,809	1,534	+4,275
07/02	48	+0.7	+1.48	8,198	2,943	2,083	+860	11,929	+3.61	0	0	+0	43	164	-121	2,986	2,247	+739
07/01	47.3	+3.45	+7.87	9,989	5,147	1,116	+4,031	11,238	+3.4	0	0	+0	145	41	+104	5,292	1,157	+4,135
06/28	43.85	+0.35	+0.8	2,361	480	594	-114	7,207	+2.18	0	0	+0	13	83	-70	493	677	-184
06/27	43.5	-1.8	-3.97	6,306	434	2,548	-2,114	7,410	+2.24	0	0	+0	53	170	-117	487	2,718	-2,231
06/26	45.3	-0.6	-1.31	6,127	1,286	1,157	+129	9,308	+2.81	0	0	+0	284	242	+42	1,570	1,399	+171
06/25	45.9	-1.4	-2.96	3,412	358	1,143	-785	9,078	+2.74	0	0	+0	68	92	-24	426	1,235	-809
06/24	47.3	+0.45	+0.96	2,793	595	735	-140	9,851	+2.98	0	0	+0	300	21	+279	895	756	+139
06/21	46.85	-0.45	-0.95	2,036	319	958	-639	6,478	+2.39	0	0	+0	96	23	+73	415	981	-566
06/20	47.3	+0.2	+0.42	1,227	261	349	-88	4,603	+1.94	0	0	+0	31	0	+31	292	349	-57
06/19	47.1	-0.35	-0.74	2,322	496	1,046	-550	4,681	+1.97	0	0	+0	29	9	+20	525	1,055	-530
06/18	47.45	-1.35	-2.77	4,491	447	2,444	-1,997	5,139	+2.16	0	0	+0	99	110	-11	546	2,554	-2,008
06/17	48.8	-0.85	-1.71	3,382	613	1,813	-1,200	7,045	+2.97	0	0	+0	4	14	-10	617	1,827	-1,210
06/14	49.65	+1.7	+3.55	8,312	4,018	1,520	+2,498	8,244	+3.47	0	0	+0	36	57	-21	4,054	1,577	+2,477
06/13	47.95	+1.05	+2.24	3,008	950	1,023	-73	5,742	+2.42	0	0	+0	38	20	+18	988	1,043	-55
06/12	46.9	-1.3	-2.7	3,468	477	1,633	-1,156	5,630	+2.37	0	0	+0	70	104	-34	547	1,737	-1,190
06/11	48.2	-1.45	-2.92	13,562	3,572	4,017	-445	6,594	+2.78	0	0	+0	287	112	+175	3,859	4,129	-270
06/07	49.65	+4.5	+9.97	5,577	1,106	812	+294	6,945	+2.92	0	0	+0	65	108	-43	1,171	920	+251
06/06	45.15	-1.85	-3.94	6,321	797	2,740	-1,943	6,628	+2.79	0	0	+0	10	368	-358	807	3,108	-2,301
06/05	47	-1.95	-3.98	4,759	294	2,685	-2,391	8,252	+3.47	0	0	+0	23	7	+16	317	2,692	-2,375

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務