2543
78.1
TWD-0.50 (-0.64%)
2025.07.04收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2025/07/04) 當沖狀況。整體成交張數為2,970張，佔整體市場成交張數的38.68%。當日現股當沖之總損益為+99.58萬元、每張平均損益則為+335元。
開盤價
78.7
收盤價
78.1
當日範圍
74.5 - 79.4
成交張數
7,677
開盤價(昨)
80.9
收盤價(昨)
78.6
昨日範圍
78.5 - 81
成交張數(昨)
5,358
成交金額
5.92億
成交金額(昨)
4.27億
52週範圍
52.8 - 112
發行股數
5億
市值
355億
現股當沖－歷史逐日資訊
開盤價
78.7
收盤價
78.1
成交張數
7,677
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 78.1 | -0.5 | -0.64 | 7,677 | 59,234.58 | 2,970 | 38.68 | 22,874.24 | 38.62 | 22,973.82 | 38.78 | +99.58 | +335.29 | 15 | 0.2 |
| 2025/07/03 | 78.6 | -2.4 | -2.96 | 5,358 | 42,671.58 | 789 | 14.73 | 6,307.9 | 14.78 | 6,276.93 | 14.71 | -30.97 | -392.52 | 0 | 0 |
| 2025/07/02 | 81 | +0.2 | +0.25 | 1,482 | 12,027.94 | 432 | 29.16 | 3,506.91 | 29.16 | 3,508.6 | 29.17 | +1.69 | +39.12 | 1 | 0.07 |
| 2025/07/01 | 80.8 | +0 | +0 | 1,693 | 13,739.12 | 582 | 34.38 | 4,729.43 | 34.42 | 4,721.32 | 34.36 | -8.11 | -139.35 | 2 | 0.12 |
| 2025/06/30 | 80.8 | -1.8 | -2.18 | 2,427 | 19,747.94 | 681 | 28.06 | 5,551.3 | 28.11 | 5,543.05 | 28.07 | -8.25 | -121.15 | 0 | 0 |
| 2025/06/27 | 82.6 | -0.8 | -0.96 | 2,700 | 22,456.75 | 1,229 | 45.53 | 10,237.1 | 45.59 | 10,220.17 | 45.51 | -16.93 | -137.75 | 3 | 0.11 |
| 2025/06/26 | 83.4 | +2.6 | +3.22 | 3,906 | 32,340.45 | 1,452 | 37.18 | 11,985.46 | 37.06 | 12,050.55 | 37.26 | +65.09 | +448.28 | 7 | 0.18 |
| 2025/06/25 | 80.8 | -1.6 | -1.94 | 3,703 | 30,357.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 82.4 | +2 | +2.49 | 2,587 | 21,259.89 | 956 | 36.96 | 7,849.06 | 36.92 | 7,862.39 | 36.98 | +13.33 | +139.44 | 6 | 0.23 |
| 2025/06/23 | 80.4 | -3.6 | -4.29 | 5,172 | 41,941.61 | 1,707 | 33 | 13,852.66 | 33.03 | 13,861.58 | 33.05 | +8.92 | +52.26 | 1 | 0.02 |
| 2025/06/20 | 84 | -2.3 | -2.67 | 4,564 | 38,701.54 | 1,326 | 29.05 | 11,254.78 | 29.08 | 11,256.06 | 29.08 | +1.28 | +9.65 | 1 | 0.02 |
| 2025/06/19 | 86.3 | -0.8 | -0.92 | 2,793 | 24,322.13 | 1,226 | 43.9 | 10,682.92 | 43.92 | 10,675 | 43.89 | -7.92 | -64.6 | 3 | 0.11 |
| 2025/06/18 | 87.1 | +1.3 | +1.52 | 2,696 | 23,434.87 | 938 | 34.79 | 8,143.54 | 34.75 | 8,153.71 | 34.79 | +10.17 | +108.42 | 7 | 0.26 |
| 2025/06/17 | 85.8 | -0.2 | -0.23 | 4,834 | 41,979.52 | 2,474 | 51.18 | 21,488.01 | 51.19 | 21,480.36 | 51.17 | -7.65 | -30.92 | 11 | 0.23 |
| 2025/06/16 | 86 | +0.3 | +0.35 | 2,922 | 25,002.97 | 1,261 | 43.16 | 10,794.03 | 43.17 | 10,803.57 | 43.21 | +9.54 | +75.65 | 3 | 0.1 |
| 2025/06/13 | 85.7 | -2.1 | -2.39 | 6,251 | 53,910.83 | 2,431 | 38.89 | 20,997.71 | 38.95 | 21,009.94 | 38.97 | +12.23 | +50.31 | 6 | 0.1 |
| 2025/06/12 | 87.8 | -0.8 | -0.9 | 3,698 | 32,683.29 | 1,474 | 39.86 | 13,039.38 | 39.9 | 13,027.41 | 39.86 | -11.97 | -81.21 | 1 | 0.03 |
| 2025/06/11 | 88.6 | -1.6 | -1.77 | 7,757 | 68,950.77 | 3,456 | 44.55 | 30,737.7 | 44.58 | 30,758.68 | 44.61 | +20.98 | +60.71 | 17 | 0.22 |
| 2025/06/10 | 90.2 | -1.3 | -1.42 | 12,946 | 118,509.24 | 6,863 | 53.01 | 62,911.55 | 53.09 | 62,812.48 | 53 | -99.07 | -144.35 | 16 | 0.12 |
| 2025/06/09 | 91.5 | +4.3 | +4.93 | 17,877 | 161,970.58 | 8,267 | 46.24 | 74,640.7 | 46.08 | 74,960.81 | 46.28 | +320.11 | +387.21 | 25 | 0.14 |
| 2025/06/06 | 87.2 | +0.5 | +0.58 | 3,494 | 30,437.18 | 1,713 | 49.03 | 14,924.1 | 49.03 | 14,922.14 | 49.03 | -1.96 | -11.44 | 1 | 0.03 |
| 2025/06/05 | 86.7 | +1.3 | +1.52 | 3,798 | 32,801.41 | 1,702 | 44.81 | 14,674.27 | 44.74 | 14,700.52 | 44.82 | +26.25 | +154.23 | 2 | 0.05 |
| 2025/06/04 | 85.4 | -2.3 | -2.62 | 6,877 | 59,580.25 | 2,177 | 31.66 | 18,908.94 | 31.74 | 18,861.01 | 31.66 | -47.93 | -220.17 | 7 | 0.1 |
| 2025/06/03 | 87.7 | +0.3 | +0.34 | 6,772 | 59,565.03 | 4,173 | 61.62 | 36,707.82 | 61.63 | 36,727.89 | 61.66 | +20.07 | +48.09 | 9 | 0.13 |
| 2025/06/02 | 87.4 | -2.6 | -2.89 | 12,080 | 107,005.59 | 7,592 | 62.85 | 67,275.74 | 62.87 | 67,331.83 | 62.92 | +56.09 | +73.88 | 5 | 0.04 |
| 2025/05/29 | 90 | +2 | +2.27 | 13,952 | 124,158.16 | 8,290 | 59.42 | 73,663.13 | 59.33 | 73,738.92 | 59.39 | +75.79 | +91.42 | 40 | 0.29 |
| 2025/05/28 | 88 | +1.7 | +1.97 | 13,090 | 115,493.94 | 7,341 | 56.08 | 64,745.13 | 56.06 | 64,765.41 | 56.08 | +20.28 | +27.63 | 7 | 0.05 |
| 2025/05/27 | 86.3 | +2.5 | +2.98 | 12,094 | 104,887.96 | 6,816 | 56.36 | 59,075.33 | 56.32 | 59,134.1 | 56.38 | +58.77 | +86.22 | 20 | 0.17 |
| 2025/05/26 | 83.8 | -1.1 | -1.3 | 3,784 | 31,953.92 | 1,756 | 46.41 | 14,837.6 | 46.43 | 14,842.26 | 46.45 | +4.66 | +26.54 | 2 | 0.05 |
| 2025/05/23 | 84.9 | +0.4 | +0.47 | 3,182 | 26,982.4 | 1,319 | 41.45 | 11,180.58 | 41.44 | 11,195.3 | 41.49 | +14.72 | +111.6 | 1 | 0.03 |
| 2025/05/22 | 84.5 | -1.3 | -1.52 | 4,688 | 39,753.7 | 2,168 | 46.25 | 18,393.36 | 46.27 | 18,405.61 | 46.3 | +12.25 | +56.5 | 7 | 0.15 |
| 2025/05/21 | 85.8 | +0.6 | +0.7 | 5,642 | 48,232.14 | 3,251 | 57.62 | 27,776.44 | 57.59 | 27,824.82 | 57.69 | +48.38 | +148.82 | 41 | 0.73 |
| 2025/05/20 | 85.2 | -4.5 | -5.02 | 14,366 | 125,432.71 | 6,592 | 45.89 | 57,639.53 | 45.95 | 57,586.55 | 45.91 | -52.98 | -80.37 | 51 | 0.36 |
| 2025/05/19 | 89.7 | -0.4 | -0.44 | 13,459 | 121,612.39 | 8,509 | 63.22 | 76,848.69 | 63.19 | 76,929.69 | 63.26 | +81 | +95.19 | 34 | 0.25 |
| 2025/05/16 | 90.1 | +1.9 | +2.15 | 28,120 | 254,615.87 | 18,893 | 67.19 | 171,014.72 | 67.17 | 171,297.95 | 67.28 | +283.23 | +149.91 | 46 | 0.16 |
| 2025/05/15 | 88.2 | +1.3 | +1.5 | 24,927 | 219,854.25 | 15,803 | 63.4 | 139,321.59 | 63.37 | 139,533.26 | 63.47 | +211.67 | +133.94 | 19 | 0.08 |
| 2025/05/14 | 86.9 | +7.9 | +10 | 21,027 | 178,659.47 | 7,006 | 33.32 | 59,117.45 | 33.09 | 59,667.89 | 33.4 | +550.44 | +785.67 | 26 | 0.12 |
| 2025/05/13 | 79 | +1.4 | +1.8 | 9,780 | 78,230.79 | 3,934 | 40.22 | 31,398.55 | 40.14 | 31,489.83 | 40.25 | +91.28 | +232.03 | 3 | 0.03 |
| 2025/05/12 | 77.6 | -0.5 | -0.64 | 3,571 | 27,777.6 | 1,127 | 31.56 | 8,771.23 | 31.58 | 8,764.36 | 31.55 | -6.87 | -60.96 | 0 | 0 |
| 2025/05/09 | 78.1 | +0.9 | +1.17 | 6,262 | 48,835.25 | 3,316 | 52.96 | 25,818.17 | 52.87 | 25,900.64 | 53.04 | +82.47 | +248.7 | 4 | 0.06 |
| 2025/05/08 | 77.2 | +0.1 | +0.13 | 3,452 | 26,819.74 | 1,654 | 47.91 | 12,853.7 | 47.93 | 12,851.35 | 47.92 | -2.35 | -14.21 | 1 | 0.03 |
| 2025/05/07 | 77.1 | -3 | -3.75 | 8,839 | 69,116.07 | 3,882 | 43.92 | 30,387.72 | 43.97 | 30,374.24 | 43.95 | -13.48 | -34.72 | 19 | 0.21 |
| 2025/05/06 | 80.1 | -1.9 | -2.32 | 12,145 | 97,677.83 | 6,646 | 54.72 | 53,497.09 | 54.77 | 53,471.43 | 54.74 | -25.66 | -38.61 | 6 | 0.05 |
| 2025/05/05 | 82 | +5.2 | +6.77 | 27,738 | 224,447.64 | 17,414 | 62.78 | 140,453.59 | 62.58 | 141,089.28 | 62.86 | +635.69 | +365.05 | 31 | 0.11 |
| 2025/05/02 | 76.8 | +4 | +5.49 | 9,023 | 68,984.33 | 4,243 | 47.02 | 32,289.39 | 46.81 | 32,489.33 | 47.1 | +199.94 | +471.22 | 17 | 0.19 |
| 2025/04/30 | 72.8 | -2.4 | -3.19 | 5,484 | 40,388.34 | 2,166 | 39.5 | 15,912.75 | 39.4 | 15,985.67 | 39.58 | +72.92 | +336.66 | 5 | 0.09 |
| 2025/04/29 | 75.2 | +2.9 | +4.01 | 5,342 | 39,538.29 | 2,075 | 38.84 | 15,284.15 | 38.66 | 15,399.96 | 38.95 | +115.81 | +558.12 | 9 | 0.17 |
| 2025/04/28 | 72.3 | +0.5 | +0.7 | 3,022 | 21,832.6 | 1,278 | 42.29 | 9,223.52 | 42.25 | 9,239.57 | 42.32 | +16.05 | +125.59 | 15 | 0.5 |
| 2025/04/25 | 71.8 | +0 | +0 | 4,915 | 35,677.93 | 2,229 | 45.35 | 16,183.54 | 45.36 | 16,180.47 | 45.35 | -3.07 | -13.77 | 2 | 0.04 |
| 2025/04/24 | 71.8 | -0.2 | -0.28 | 5,057 | 36,182.32 | 2,506 | 49.55 | 17,931.92 | 49.56 | 17,960.51 | 49.64 | +28.59 | +114.09 | 3 | 0.06 |
| 2025/04/23 | 72 | +4.1 | +6.04 | 6,940 | 49,782.59 | 3,568 | 51.41 | 25,571.37 | 51.37 | 25,598.53 | 51.42 | +27.16 | +76.12 | 11 | 0.16 |
| 2025/04/22 | 67.9 | -3.6 | -5.03 | 11,928 | 83,385.06 | 5,770 | 48.37 | 40,444.51 | 48.5 | 40,585.58 | 48.67 | +141.07 | +244.49 | 6 | 0.05 |
| 2025/04/21 | 71.5 | -6.3 | -8.1 | 9,505 | 69,726.86 | 3,534 | 37.18 | 25,987.82 | 37.27 | 25,991.98 | 37.28 | +4.16 | +11.77 | 11 | 0.12 |
| 2025/04/18 | 77.8 | -0.2 | -0.26 | 3,545 | 27,633.79 | 1,887 | 53.23 | 14,699.28 | 53.19 | 14,714.34 | 53.25 | +15.06 | +79.81 | 5 | 0.14 |
| 2025/04/17 | 78 | -0.6 | -0.76 | 7,236 | 56,168.61 | 4,145 | 57.28 | 32,163.23 | 57.26 | 32,259.13 | 57.43 | +95.9 | +231.36 | 3 | 0.04 |
| 2025/04/16 | 78.6 | -4.5 | -5.42 | 9,377 | 75,903.89 | 4,213 | 44.93 | 34,223.69 | 45.09 | 34,125.84 | 44.96 | -97.85 | -232.26 | 6 | 0.06 |
| 2025/04/15 | 83.1 | +3.1 | +3.87 | 9,886 | 81,777.17 | 5,365 | 54.27 | 44,301.79 | 54.17 | 44,366.01 | 54.25 | +64.22 | +119.7 | 12 | 0.12 |
| 2025/04/14 | 80 | +1 | +1.27 | 12,856 | 103,739.89 | 7,602 | 59.13 | 61,251.62 | 59.04 | 61,384.56 | 59.17 | +132.94 | +174.88 | 18 | 0.14 |
| 2025/04/11 | 79 | +2.6 | +3.4 | 19,038 | 144,106.94 | 11,246 | 59.07 | 84,622.69 | 58.72 | 85,489.76 | 59.32 | +867.07 | +771 | 16 | 0.08 |
| 2025/04/10 | 76.4 | +6.9 | +9.93 | 1,974 | 15,080.98 | 38 | 1.93 | 290.32 | 1.93 | 290.32 | 1.93 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 69.5 | -7.7 | -9.97 | 23,782 | 177,096.06 | 12,535 | 52.71 | 93,779.67 | 52.95 | 94,408.81 | 53.31 | +629.14 | +501.91 | 50 | 0.21 |
| 2025/04/08 | 77.2 | +3 | +4.04 | 21,964 | 162,484.98 | 12,417 | 56.53 | 91,877.56 | 56.55 | 92,816.91 | 57.12 | +939.35 | +756.5 | 31 | 0.14 |
| 2025/04/07 | 74.2 | -8.2 | -9.95 | 634 | 4,705.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.4 | +1.3 | +1.6 | 4,616 | 37,840.76 | 2,932 | 63.52 | 24,021.05 | 63.48 | 24,050 | 63.56 | +28.95 | +98.74 | 32 | 0.69 |
| 2025/04/01 | 81.1 | -1.3 | -1.58 | 5,371 | 44,074.76 | 2,359 | 43.92 | 19,366.98 | 43.94 | 19,396.27 | 44.01 | +29.29 | +124.16 | 5 | 0.09 |
| 2025/03/31 | 82.4 | -4.6 | -5.29 | 9,994 | 82,638.98 | 4,255 | 42.58 | 35,177.02 | 42.57 | 35,252.1 | 42.66 | +75.08 | +176.45 | 5 | 0.05 |
| 2025/03/28 | 87 | -5.5 | -5.95 | 11,018 | 98,409.48 | 2,989 | 27.13 | 27,028.49 | 27.47 | 26,401.67 | 26.83 | -626.82 | -2,097.09 | 174 | 1.58 |
| 2025/03/27 | 92.5 | -2 | -2.12 | 10,950 | 103,391.67 | 4,304 | 39.31 | 40,889.5 | 39.55 | 40,400.13 | 39.07 | -489.37 | -1,137.01 | 361 | 3.3 |
| 2025/03/26 | 94.5 | +2.9 | +3.17 | 5,523 | 52,006.55 | 1,169 | 21.17 | 10,950.15 | 21.06 | 11,026.07 | 21.2 | +75.92 | +649.44 | 0 | 0 |
| 2025/03/25 | 91.6 | +1 | +1.1 | 4,652 | 42,869.46 | 1,754 | 37.71 | 16,125.74 | 37.62 | 16,203.14 | 37.8 | +77.4 | +441.28 | 0 | 0 |
| 2025/03/24 | 90.6 | -5 | -5.23 | 6,779 | 62,914.02 | 1,475 | 21.76 | 13,858.09 | 22.03 | 13,543.27 | 21.53 | -314.82 | -2,134.37 | 0 | 0 |
| 2025/03/21 | 95.6 | +2.3 | +2.47 | 7,695 | 72,449.41 | 3,849 | 50.02 | 36,115.9 | 49.85 | 36,248.69 | 50.03 | +132.79 | +345 | 0 | 0 |
| 2025/03/20 | 93.3 | +2.7 | +2.98 | 5,203 | 48,080.87 | 2,661 | 51.14 | 24,547.2 | 51.05 | 24,611.43 | 51.19 | +64.23 | +241.38 | 8 | 0.15 |
| 2025/03/19 | 90.6 | -3.5 | -3.72 | 7,849 | 72,164.42 | 2,937 | 37.42 | 27,084.06 | 37.53 | 27,015.67 | 37.44 | -68.39 | -232.86 | 9 | 0.11 |
| 2025/03/18 | 94.1 | -1.4 | -1.47 | 5,535 | 52,726.16 | 2,362 | 42.67 | 22,518.02 | 42.71 | 22,500.4 | 42.67 | -17.62 | -74.6 | 5 | 0.09 |
| 2025/03/17 | 95.5 | +1.6 | +1.7 | 7,174 | 68,007.62 | 3,825 | 53.32 | 36,241.53 | 53.29 | 36,256.34 | 53.31 | +14.81 | +38.72 | 4 | 0.06 |
| 2025/03/14 | 93.9 | +1.8 | +1.95 | 11,033 | 102,087.69 | 7,118 | 64.52 | 65,736.24 | 64.39 | 65,900.05 | 64.55 | +163.81 | +230.13 | 8 | 0.07 |
| 2025/03/13 | 92.1 | -3.4 | -3.56 | 25,120 | 233,409.99 | 15,340 | 61.07 | 142,248.05 | 60.94 | 143,430 | 61.45 | +1,181.95 | +770.5 | 33 | 0.13 |
| 2025/03/12 | 95.5 | +0.5 | +0.53 | 18,736 | 180,484.86 | 11,416 | 60.93 | 109,849.66 | 60.86 | 110,113.4 | 61.01 | +263.74 | +231.03 | 67 | 0.36 |
| 2025/03/11 | 95 | -10.5 | -9.95 | 33,674 | 326,187.23 | 11,592 | 34.42 | 112,609.74 | 34.52 | 112,299.72 | 34.43 | -310.02 | -267.44 | 118 | 0.35 |
| 2025/03/10 | 105.5 | +5.5 | +5.5 | 14,798 | 154,405.41 | 7,072 | 47.79 | 73,442.52 | 47.56 | 73,636.95 | 47.69 | +194.43 | +274.93 | 146 | 0.99 |
| 2025/03/07 | 100 | -4.5 | -4.31 | 9,604 | 98,455.93 | 4,926 | 51.29 | 50,583.95 | 51.38 | 50,664.1 | 51.46 | +80.15 | +162.71 | 75 | 0.78 |
| 2025/03/06 | 104.5 | +2 | +1.95 | 13,165 | 137,810.21 | 7,708 | 58.55 | 80,572.5 | 58.47 | 80,813.6 | 58.64 | +241.1 | +312.79 | 4 | 0.03 |
| 2025/03/05 | 102.5 | +0 | +0 | 10,042 | 102,747.88 | 5,725 | 57.01 | 58,560.4 | 56.99 | 58,616.45 | 57.05 | +56.05 | +97.9 | 7 | 0.07 |
| 2025/03/04 | 102.5 | +2 | +1.99 | 20,126 | 200,199.69 | 12,104 | 60.14 | 119,672.92 | 59.78 | 121,105.26 | 60.49 | +1,432.34 | +1,183.36 | 24 | 0.12 |
| 2025/03/03 | 100.5 | -3.5 | -3.37 | 11,393 | 116,096.01 | 5,352 | 46.98 | 54,728.77 | 47.14 | 54,584.39 | 47.02 | -144.38 | -269.77 | 15 | 0.13 |
| 2025/02/27 | 104 | -4 | -3.7 | 17,673 | 187,595.38 | 9,056 | 51.24 | 96,260.35 | 51.31 | 96,495.55 | 51.44 | +235.2 | +259.72 | 34 | 0.19 |
| 2025/02/26 | 108 | -1 | -0.92 | 14,555 | 160,677.84 | 9,314 | 63.99 | 102,741.45 | 63.94 | 102,823.75 | 63.99 | +82.3 | +88.36 | 21 | 0.14 |
| 2025/02/25 | 109 | -3 | -2.68 | 25,898 | 287,512.89 | 16,603 | 64.11 | 184,442.7 | 64.15 | 184,418.5 | 64.14 | -24.2 | -14.58 | 31 | 0.12 |
| 2025/02/24 | 112 | +8 | +7.69 | 34,644 | 377,047.87 | 17,985 | 51.91 | 194,644.6 | 51.62 | 195,642.8 | 51.89 | +998.2 | +555.02 | 85 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
