2543
83.2
TWD-1.20 (-1.42%)
2025.08.20收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2025/08/20) 當沖狀況。整體成交張數為964張，佔整體市場成交張數的27.94%。當日現股當沖之總損益為+27.84萬元、每張平均損益則為+289元。
開盤價
84
收盤價
83.2
當日範圍
82 - 84.5
成交張數
3,450
開盤價(昨)
85.5
收盤價(昨)
84.4
昨日範圍
84.2 - 86.5
成交張數(昨)
3,046
成交金額
2.87億
成交金額(昨)
2.59億
52週範圍
64.4 - 112
發行股數
5億
市值
379億
現股當沖－歷史逐日資訊
開盤價
84
收盤價
83.2
成交張數
3,450
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 83.2 | -1.2 | -1.42 | 3,450 | 28,724.95 | 964 | 27.94 | 8,023.94 | 27.93 | 8,051.78 | 28.03 | +27.84 | +288.8 | 2 | 0.06 |
| 2025/08/19 | 84.4 | -1.4 | -1.63 | 3,046 | 25,890.13 | 663 | 21.77 | 5,643.61 | 21.8 | 5,638.42 | 21.78 | -5.19 | -78.28 | 0 | 0 |
| 2025/08/18 | 85.8 | +1.9 | +2.26 | 7,338 | 63,413.79 | 3,215 | 43.81 | 27,797.73 | 43.84 | 27,765.86 | 43.79 | -31.87 | -99.13 | 6 | 0.08 |
| 2025/08/15 | 83.9 | +4.8 | +6.07 | 12,678 | 105,795.4 | 4,887 | 38.55 | 40,511.1 | 38.29 | 40,891.57 | 38.65 | +380.47 | +778.53 | 56 | 0.44 |
| 2025/08/14 | 79.1 | +0.1 | +0.13 | 3,566 | 28,387.44 | 1,404 | 39.37 | 11,172.78 | 39.36 | 11,178.88 | 39.38 | +6.1 | +43.45 | 2 | 0.06 |
| 2025/08/13 | 79 | +0.5 | +0.64 | 3,898 | 30,648.92 | 1,520 | 39 | 11,941.48 | 38.96 | 11,963.12 | 39.03 | +21.64 | +142.37 | 2 | 0.05 |
| 2025/08/12 | 78.5 | +5.9 | +8.13 | 7,722 | 59,654.61 | 2,679 | 34.69 | 20,480.62 | 34.33 | 20,799.6 | 34.87 | +318.98 | +1,190.67 | 5 | 0.06 |
| 2025/08/11 | 72.6 | +0.2 | +0.28 | 1,629 | 11,719.97 | 429 | 26.33 | 3,085.14 | 26.32 | 3,090.12 | 26.37 | +4.98 | +116.08 | 1 | 0.06 |
| 2025/08/08 | 72.4 | +0.2 | +0.28 | 1,105 | 8,006.47 | 411 | 37.19 | 2,978.31 | 37.2 | 2,977.35 | 37.19 | -0.96 | -23.36 | 0 | 0 |
| 2025/08/07 | 72.2 | -0.2 | -0.28 | 974 | 7,071.91 | 304 | 31.23 | 2,209 | 31.24 | 2,209.58 | 31.24 | +0.58 | +19.08 | 0 | 0 |
| 2025/08/06 | 72.4 | -0.6 | -0.82 | 1,091 | 7,900.59 | 273 | 25.02 | 1,979.35 | 25.05 | 1,978.43 | 25.04 | -0.92 | -33.7 | 0 | 0 |
| 2025/08/05 | 73 | -0.9 | -1.22 | 1,447 | 10,623.04 | 536 | 37.04 | 3,935.14 | 37.04 | 3,934.34 | 37.04 | -0.8 | -14.93 | 1 | 0.07 |
| 2025/08/04 | 73.9 | +0.9 | +1.23 | 1,794 | 13,038.76 | 726 | 40.48 | 5,256.36 | 40.31 | 5,285.26 | 40.54 | +28.9 | +398.07 | 0 | 0 |
| 2025/08/01 | 73 | -1 | -1.35 | 1,541 | 11,296.82 | 550 | 35.68 | 4,026.34 | 35.64 | 4,029.32 | 35.67 | +2.98 | +54.18 | 0 | 0 |
| 2025/07/31 | 74 | +1.7 | +2.35 | 2,951 | 21,613.2 | 1,151 | 39 | 8,389.47 | 38.82 | 8,454.87 | 39.12 | +65.4 | +568.2 | 1 | 0.03 |
| 2025/07/30 | 72.3 | +0.1 | +0.14 | 1,006 | 7,275.87 | 295 | 29.34 | 2,133.04 | 29.32 | 2,134.75 | 29.34 | +1.71 | +57.97 | 0 | 0 |
| 2025/07/29 | 72.2 | -1.7 | -2.3 | 3,806 | 27,544.23 | 1,010 | 26.54 | 7,311.56 | 26.54 | 7,341.11 | 26.65 | +29.55 | +292.57 | 0 | 0 |
| 2025/07/28 | 73.9 | -0.5 | -0.67 | 1,129 | 8,380.67 | 287 | 25.42 | 2,130.54 | 25.42 | 2,129.73 | 25.41 | -0.81 | -28.22 | 1 | 0.09 |
| 2025/07/25 | 74.4 | -0.2 | -0.27 | 1,115 | 8,265.21 | 462 | 41.44 | 3,427.37 | 41.47 | 3,428.25 | 41.48 | +0.88 | +19.05 | 1 | 0.09 |
| 2025/07/24 | 74.6 | +0.3 | +0.4 | 1,036 | 7,725.37 | 244 | 23.56 | 1,819.94 | 23.56 | 1,822.96 | 23.6 | +3.02 | +123.77 | 0 | 0 |
| 2025/07/23 | 74.3 | +0.7 | +0.95 | 1,943 | 14,457.08 | 620 | 31.91 | 4,611.46 | 31.9 | 4,616.31 | 31.93 | +4.85 | +78.23 | 4 | 0.21 |
| 2025/07/22 | 73.6 | -3.3 | -4.29 | 4,523 | 33,978.15 | 806 | 17.82 | 6,069.03 | 17.86 | 6,063.8 | 17.85 | -5.23 | -64.89 | 5 | 0.11 |
| 2025/07/21 | 76.9 | -0.9 | -1.16 | 2,241 | 17,232.18 | 875 | 39.04 | 6,721.68 | 39.01 | 6,740.18 | 39.11 | +18.5 | +211.43 | 0 | 0 |
| 2025/07/18 | 77.8 | -1.1 | -1.39 | 2,370 | 18,574.29 | 595 | 25.1 | 4,677.16 | 25.18 | 4,663.75 | 25.11 | -13.41 | -225.38 | 1 | 0.04 |
| 2025/07/17 | 78.9 | -0.2 | -0.25 | 2,280 | 17,995.19 | 623 | 27.32 | 4,918.93 | 27.33 | 4,924.71 | 27.37 | +5.78 | +92.78 | 1 | 0.04 |
| 2025/07/16 | 79.1 | -1.3 | -1.62 | 3,578 | 28,332.12 | 1,087 | 30.38 | 8,619.93 | 30.42 | 8,622.49 | 30.43 | +2.56 | +23.55 | 0 | 0 |
| 2025/07/15 | 80.4 | -0.4 | -0.5 | 2,999 | 24,204.73 | 838 | 27.94 | 6,772.94 | 27.98 | 6,791.64 | 28.06 | +18.7 | +223.15 | 2 | 0.07 |
| 2025/07/14 | 80.8 | -0.3 | -0.37 | 2,338 | 18,968.46 | 1,118 | 47.82 | 9,067.83 | 47.8 | 9,082.51 | 47.88 | +14.68 | +131.31 | 3 | 0.13 |
| 2025/07/11 | 81.1 | +3 | +3.84 | 5,153 | 41,380.12 | 1,743 | 33.83 | 13,934.58 | 33.67 | 13,994.55 | 33.82 | +59.97 | +344.06 | 4 | 0.08 |
| 2025/07/10 | 78.1 | +1.1 | +1.43 | 1,352 | 10,487.71 | 387 | 28.63 | 2,997.61 | 28.58 | 3,004.61 | 28.65 | +7 | +180.88 | 0 | 0 |
| 2025/07/09 | 77 | -0.4 | -0.52 | 1,836 | 14,144.55 | 501 | 27.28 | 3,861.78 | 27.3 | 3,862.11 | 27.3 | +0.33 | +6.59 | 1 | 0.05 |
| 2025/07/08 | 77.4 | -1.8 | -2.27 | 2,477 | 19,250.67 | 871 | 35.17 | 6,781.76 | 35.23 | 6,786.79 | 35.25 | +5.03 | +57.75 | 1 | 0.04 |
| 2025/07/07 | 79.2 | +1.1 | +1.41 | 3,012 | 23,649.25 | 1,341 | 44.52 | 10,513.93 | 44.46 | 10,541.04 | 44.57 | +27.11 | +202.16 | 0 | 0 |
| 2025/07/04 | 78.1 | -0.5 | -0.64 | 7,677 | 59,234.58 | 2,970 | 38.68 | 22,874.24 | 38.62 | 22,973.82 | 38.78 | +99.58 | +335.29 | 15 | 0.2 |
| 2025/07/03 | 78.6 | -2.4 | -2.96 | 5,358 | 42,671.58 | 789 | 14.73 | 6,307.9 | 14.78 | 6,276.93 | 14.71 | -30.97 | -392.52 | 0 | 0 |
| 2025/07/02 | 81 | +0.2 | +0.25 | 1,482 | 12,027.94 | 432 | 29.16 | 3,506.91 | 29.16 | 3,508.6 | 29.17 | +1.69 | +39.12 | 1 | 0.07 |
| 2025/07/01 | 80.8 | +0 | +0 | 1,693 | 13,739.12 | 582 | 34.38 | 4,729.43 | 34.42 | 4,721.32 | 34.36 | -8.11 | -139.35 | 2 | 0.12 |
| 2025/06/30 | 80.8 | -1.8 | -2.18 | 2,427 | 19,747.94 | 681 | 28.06 | 5,551.3 | 28.11 | 5,543.05 | 28.07 | -8.25 | -121.15 | 0 | 0 |
| 2025/06/27 | 82.6 | -0.8 | -0.96 | 2,700 | 22,456.75 | 1,229 | 45.53 | 10,237.1 | 45.59 | 10,220.17 | 45.51 | -16.93 | -137.75 | 3 | 0.11 |
| 2025/06/26 | 83.4 | +2.6 | +3.22 | 3,906 | 32,340.45 | 1,452 | 37.18 | 11,985.46 | 37.06 | 12,050.55 | 37.26 | +65.09 | +448.28 | 7 | 0.18 |
| 2025/06/25 | 80.8 | -1.6 | -1.94 | 3,703 | 30,357.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 82.4 | +2 | +2.49 | 2,587 | 21,259.89 | 956 | 36.96 | 7,849.06 | 36.92 | 7,862.39 | 36.98 | +13.33 | +139.44 | 6 | 0.23 |
| 2025/06/23 | 80.4 | -3.6 | -4.29 | 5,172 | 41,941.61 | 1,707 | 33 | 13,852.66 | 33.03 | 13,861.58 | 33.05 | +8.92 | +52.26 | 1 | 0.02 |
| 2025/06/20 | 84 | -2.3 | -2.67 | 4,564 | 38,701.54 | 1,326 | 29.05 | 11,254.78 | 29.08 | 11,256.06 | 29.08 | +1.28 | +9.65 | 1 | 0.02 |
| 2025/06/19 | 86.3 | -0.8 | -0.92 | 2,793 | 24,322.13 | 1,226 | 43.9 | 10,682.92 | 43.92 | 10,675 | 43.89 | -7.92 | -64.6 | 3 | 0.11 |
| 2025/06/18 | 87.1 | +1.3 | +1.52 | 2,696 | 23,434.87 | 938 | 34.79 | 8,143.54 | 34.75 | 8,153.71 | 34.79 | +10.17 | +108.42 | 7 | 0.26 |
| 2025/06/17 | 85.8 | -0.2 | -0.23 | 4,834 | 41,979.52 | 2,474 | 51.18 | 21,488.01 | 51.19 | 21,480.36 | 51.17 | -7.65 | -30.92 | 11 | 0.23 |
| 2025/06/16 | 86 | +0.3 | +0.35 | 2,922 | 25,002.97 | 1,261 | 43.16 | 10,794.03 | 43.17 | 10,803.57 | 43.21 | +9.54 | +75.65 | 3 | 0.1 |
| 2025/06/13 | 85.7 | -2.1 | -2.39 | 6,251 | 53,910.83 | 2,431 | 38.89 | 20,997.71 | 38.95 | 21,009.94 | 38.97 | +12.23 | +50.31 | 6 | 0.1 |
| 2025/06/12 | 87.8 | -0.8 | -0.9 | 3,698 | 32,683.29 | 1,474 | 39.86 | 13,039.38 | 39.9 | 13,027.41 | 39.86 | -11.97 | -81.21 | 1 | 0.03 |
| 2025/06/11 | 88.6 | -1.6 | -1.77 | 7,757 | 68,950.77 | 3,456 | 44.55 | 30,737.7 | 44.58 | 30,758.68 | 44.61 | +20.98 | +60.71 | 17 | 0.22 |
| 2025/06/10 | 90.2 | -1.3 | -1.42 | 12,946 | 118,509.24 | 6,863 | 53.01 | 62,911.55 | 53.09 | 62,812.48 | 53 | -99.07 | -144.35 | 16 | 0.12 |
| 2025/06/09 | 91.5 | +4.3 | +4.93 | 17,877 | 161,970.58 | 8,267 | 46.24 | 74,640.7 | 46.08 | 74,960.81 | 46.28 | +320.11 | +387.21 | 25 | 0.14 |
| 2025/06/06 | 87.2 | +0.5 | +0.58 | 3,494 | 30,437.18 | 1,713 | 49.03 | 14,924.1 | 49.03 | 14,922.14 | 49.03 | -1.96 | -11.44 | 1 | 0.03 |
| 2025/06/05 | 86.7 | +1.3 | +1.52 | 3,798 | 32,801.41 | 1,702 | 44.81 | 14,674.27 | 44.74 | 14,700.52 | 44.82 | +26.25 | +154.23 | 2 | 0.05 |
| 2025/06/04 | 85.4 | -2.3 | -2.62 | 6,877 | 59,580.25 | 2,177 | 31.66 | 18,908.94 | 31.74 | 18,861.01 | 31.66 | -47.93 | -220.17 | 7 | 0.1 |
| 2025/06/03 | 87.7 | +0.3 | +0.34 | 6,772 | 59,565.03 | 4,173 | 61.62 | 36,707.82 | 61.63 | 36,727.89 | 61.66 | +20.07 | +48.09 | 9 | 0.13 |
| 2025/06/02 | 87.4 | -2.6 | -2.89 | 12,080 | 107,005.59 | 7,592 | 62.85 | 67,275.74 | 62.87 | 67,331.83 | 62.92 | +56.09 | +73.88 | 5 | 0.04 |
| 2025/05/29 | 90 | +2 | +2.27 | 13,952 | 124,158.16 | 8,290 | 59.42 | 73,663.13 | 59.33 | 73,738.92 | 59.39 | +75.79 | +91.42 | 40 | 0.29 |
| 2025/05/28 | 88 | +1.7 | +1.97 | 13,090 | 115,493.94 | 7,341 | 56.08 | 64,745.13 | 56.06 | 64,765.41 | 56.08 | +20.28 | +27.63 | 7 | 0.05 |
| 2025/05/27 | 86.3 | +2.5 | +2.98 | 12,094 | 104,887.96 | 6,816 | 56.36 | 59,075.33 | 56.32 | 59,134.1 | 56.38 | +58.77 | +86.22 | 20 | 0.17 |
| 2025/05/26 | 83.8 | -1.1 | -1.3 | 3,784 | 31,953.92 | 1,756 | 46.41 | 14,837.6 | 46.43 | 14,842.26 | 46.45 | +4.66 | +26.54 | 2 | 0.05 |
| 2025/05/23 | 84.9 | +0.4 | +0.47 | 3,182 | 26,982.4 | 1,319 | 41.45 | 11,180.58 | 41.44 | 11,195.3 | 41.49 | +14.72 | +111.6 | 1 | 0.03 |
| 2025/05/22 | 84.5 | -1.3 | -1.52 | 4,688 | 39,753.7 | 2,168 | 46.25 | 18,393.36 | 46.27 | 18,405.61 | 46.3 | +12.25 | +56.5 | 7 | 0.15 |
| 2025/05/21 | 85.8 | +0.6 | +0.7 | 5,642 | 48,232.14 | 3,251 | 57.62 | 27,776.44 | 57.59 | 27,824.82 | 57.69 | +48.38 | +148.82 | 41 | 0.73 |
| 2025/05/20 | 85.2 | -4.5 | -5.02 | 14,366 | 125,432.71 | 6,592 | 45.89 | 57,639.53 | 45.95 | 57,586.55 | 45.91 | -52.98 | -80.37 | 51 | 0.36 |
| 2025/05/19 | 89.7 | -0.4 | -0.44 | 13,459 | 121,612.39 | 8,509 | 63.22 | 76,848.69 | 63.19 | 76,929.69 | 63.26 | +81 | +95.19 | 34 | 0.25 |
| 2025/05/16 | 90.1 | +1.9 | +2.15 | 28,120 | 254,615.87 | 18,893 | 67.19 | 171,014.72 | 67.17 | 171,297.95 | 67.28 | +283.23 | +149.91 | 46 | 0.16 |
| 2025/05/15 | 88.2 | +1.3 | +1.5 | 24,927 | 219,854.25 | 15,803 | 63.4 | 139,321.59 | 63.37 | 139,533.26 | 63.47 | +211.67 | +133.94 | 19 | 0.08 |
| 2025/05/14 | 86.9 | +7.9 | +10 | 21,027 | 178,659.47 | 7,006 | 33.32 | 59,117.45 | 33.09 | 59,667.89 | 33.4 | +550.44 | +785.67 | 26 | 0.12 |
| 2025/05/13 | 79 | +1.4 | +1.8 | 9,780 | 78,230.79 | 3,934 | 40.22 | 31,398.55 | 40.14 | 31,489.83 | 40.25 | +91.28 | +232.03 | 3 | 0.03 |
| 2025/05/12 | 77.6 | -0.5 | -0.64 | 3,571 | 27,777.6 | 1,127 | 31.56 | 8,771.23 | 31.58 | 8,764.36 | 31.55 | -6.87 | -60.96 | 0 | 0 |
| 2025/05/09 | 78.1 | +0.9 | +1.17 | 6,262 | 48,835.25 | 3,316 | 52.96 | 25,818.17 | 52.87 | 25,900.64 | 53.04 | +82.47 | +248.7 | 4 | 0.06 |
| 2025/05/08 | 77.2 | +0.1 | +0.13 | 3,452 | 26,819.74 | 1,654 | 47.91 | 12,853.7 | 47.93 | 12,851.35 | 47.92 | -2.35 | -14.21 | 1 | 0.03 |
| 2025/05/07 | 77.1 | -3 | -3.75 | 8,839 | 69,116.07 | 3,882 | 43.92 | 30,387.72 | 43.97 | 30,374.24 | 43.95 | -13.48 | -34.72 | 19 | 0.21 |
| 2025/05/06 | 80.1 | -1.9 | -2.32 | 12,145 | 97,677.83 | 6,646 | 54.72 | 53,497.09 | 54.77 | 53,471.43 | 54.74 | -25.66 | -38.61 | 6 | 0.05 |
| 2025/05/05 | 82 | +5.2 | +6.77 | 27,738 | 224,447.64 | 17,414 | 62.78 | 140,453.59 | 62.58 | 141,089.28 | 62.86 | +635.69 | +365.05 | 31 | 0.11 |
| 2025/05/02 | 76.8 | +4 | +5.49 | 9,023 | 68,984.33 | 4,243 | 47.02 | 32,289.39 | 46.81 | 32,489.33 | 47.1 | +199.94 | +471.22 | 17 | 0.19 |
| 2025/04/30 | 72.8 | -2.4 | -3.19 | 5,484 | 40,388.34 | 2,166 | 39.5 | 15,912.75 | 39.4 | 15,985.67 | 39.58 | +72.92 | +336.66 | 5 | 0.09 |
| 2025/04/29 | 75.2 | +2.9 | +4.01 | 5,342 | 39,538.29 | 2,075 | 38.84 | 15,284.15 | 38.66 | 15,399.96 | 38.95 | +115.81 | +558.12 | 9 | 0.17 |
| 2025/04/28 | 72.3 | +0.5 | +0.7 | 3,022 | 21,832.6 | 1,278 | 42.29 | 9,223.52 | 42.25 | 9,239.57 | 42.32 | +16.05 | +125.59 | 15 | 0.5 |
| 2025/04/25 | 71.8 | +0 | +0 | 4,915 | 35,677.93 | 2,229 | 45.35 | 16,183.54 | 45.36 | 16,180.47 | 45.35 | -3.07 | -13.77 | 2 | 0.04 |
| 2025/04/24 | 71.8 | -0.2 | -0.28 | 5,057 | 36,182.32 | 2,506 | 49.55 | 17,931.92 | 49.56 | 17,960.51 | 49.64 | +28.59 | +114.09 | 3 | 0.06 |
| 2025/04/23 | 72 | +4.1 | +6.04 | 6,940 | 49,782.59 | 3,568 | 51.41 | 25,571.37 | 51.37 | 25,598.53 | 51.42 | +27.16 | +76.12 | 11 | 0.16 |
| 2025/04/22 | 67.9 | -3.6 | -5.03 | 11,928 | 83,385.06 | 5,770 | 48.37 | 40,444.51 | 48.5 | 40,585.58 | 48.67 | +141.07 | +244.49 | 6 | 0.05 |
| 2025/04/21 | 71.5 | -6.3 | -8.1 | 9,505 | 69,726.86 | 3,534 | 37.18 | 25,987.82 | 37.27 | 25,991.98 | 37.28 | +4.16 | +11.77 | 11 | 0.12 |
| 2025/04/18 | 77.8 | -0.2 | -0.26 | 3,545 | 27,633.79 | 1,887 | 53.23 | 14,699.28 | 53.19 | 14,714.34 | 53.25 | +15.06 | +79.81 | 5 | 0.14 |
| 2025/04/17 | 78 | -0.6 | -0.76 | 7,236 | 56,168.61 | 4,145 | 57.28 | 32,163.23 | 57.26 | 32,259.13 | 57.43 | +95.9 | +231.36 | 3 | 0.04 |
| 2025/04/16 | 78.6 | -4.5 | -5.42 | 9,377 | 75,903.89 | 4,213 | 44.93 | 34,223.69 | 45.09 | 34,125.84 | 44.96 | -97.85 | -232.26 | 6 | 0.06 |
| 2025/04/15 | 83.1 | +3.1 | +3.87 | 9,886 | 81,777.17 | 5,365 | 54.27 | 44,301.79 | 54.17 | 44,366.01 | 54.25 | +64.22 | +119.7 | 12 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
