2543
85.2
TWD-4.50 (-5.02%)
2025.05.20收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2025/05/20) 當沖狀況。整體成交張數為6,592張，佔整體市場成交張數的45.89%。當日現股當沖之總損益為-52.98萬元、每張平均損益則為-80元。
開盤價
90.3
收盤價
85.2
當日範圍
84.9 - 90.7
成交張數
14,366
開盤價(昨)
90.5
收盤價(昨)
89.7
昨日範圍
89 - 91.6
成交張數(昨)
13,459
成交金額
12.54億
成交金額(昨)
12.16億
52週範圍
43.5 - 112
發行股數
5億
市值
388億
現股當沖－歷史逐日資訊
開盤價
90.3
收盤價
85.2
成交張數
14,366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 85.2 | -4.5 | -5.02 | 14,366 | 125,432.71 | 6,592 | 45.89 | 57,639.53 | 45.95 | 57,586.55 | 45.91 | -52.98 | -80.37 | 51 | 0.36 |
| 2025/05/19 | 89.7 | -0.4 | -0.44 | 13,459 | 121,612.39 | 8,509 | 63.22 | 76,848.69 | 63.19 | 76,929.69 | 63.26 | +81 | +95.19 | 34 | 0.25 |
| 2025/05/16 | 90.1 | +1.9 | +2.15 | 28,120 | 254,615.87 | 18,893 | 67.19 | 171,014.72 | 67.17 | 171,297.95 | 67.28 | +283.23 | +149.91 | 46 | 0.16 |
| 2025/05/15 | 88.2 | +1.3 | +1.5 | 24,927 | 219,854.25 | 15,803 | 63.4 | 139,321.59 | 63.37 | 139,533.26 | 63.47 | +211.67 | +133.94 | 19 | 0.08 |
| 2025/05/14 | 86.9 | +7.9 | +10 | 21,027 | 178,659.47 | 7,006 | 33.32 | 59,117.45 | 33.09 | 59,667.89 | 33.4 | +550.44 | +785.67 | 26 | 0.12 |
| 2025/05/13 | 79 | +1.4 | +1.8 | 9,780 | 78,230.79 | 3,934 | 40.22 | 31,398.55 | 40.14 | 31,489.83 | 40.25 | +91.28 | +232.03 | 3 | 0.03 |
| 2025/05/12 | 77.6 | -0.5 | -0.64 | 3,571 | 27,777.6 | 1,127 | 31.56 | 8,771.23 | 31.58 | 8,764.36 | 31.55 | -6.87 | -60.96 | 0 | 0 |
| 2025/05/09 | 78.1 | +0.9 | +1.17 | 6,262 | 48,835.25 | 3,316 | 52.96 | 25,818.17 | 52.87 | 25,900.64 | 53.04 | +82.47 | +248.7 | 4 | 0.06 |
| 2025/05/08 | 77.2 | +0.1 | +0.13 | 3,452 | 26,819.74 | 1,654 | 47.91 | 12,853.7 | 47.93 | 12,851.35 | 47.92 | -2.35 | -14.21 | 1 | 0.03 |
| 2025/05/07 | 77.1 | -3 | -3.75 | 8,839 | 69,116.07 | 3,882 | 43.92 | 30,387.72 | 43.97 | 30,374.24 | 43.95 | -13.48 | -34.72 | 19 | 0.21 |
| 2025/05/06 | 80.1 | -1.9 | -2.32 | 12,145 | 97,677.83 | 6,646 | 54.72 | 53,497.09 | 54.77 | 53,471.43 | 54.74 | -25.66 | -38.61 | 6 | 0.05 |
| 2025/05/05 | 82 | +5.2 | +6.77 | 27,738 | 224,447.64 | 17,414 | 62.78 | 140,453.59 | 62.58 | 141,089.28 | 62.86 | +635.69 | +365.05 | 31 | 0.11 |
| 2025/05/02 | 76.8 | +4 | +5.49 | 9,023 | 68,984.33 | 4,243 | 47.02 | 32,289.39 | 46.81 | 32,489.33 | 47.1 | +199.94 | +471.22 | 17 | 0.19 |
| 2025/04/30 | 72.8 | -2.4 | -3.19 | 5,484 | 40,388.34 | 2,166 | 39.5 | 15,912.75 | 39.4 | 15,985.67 | 39.58 | +72.92 | +336.66 | 5 | 0.09 |
| 2025/04/29 | 75.2 | +2.9 | +4.01 | 5,342 | 39,538.29 | 2,075 | 38.84 | 15,284.15 | 38.66 | 15,399.96 | 38.95 | +115.81 | +558.12 | 9 | 0.17 |
| 2025/04/28 | 72.3 | +0.5 | +0.7 | 3,022 | 21,832.6 | 1,278 | 42.29 | 9,223.52 | 42.25 | 9,239.57 | 42.32 | +16.05 | +125.59 | 15 | 0.5 |
| 2025/04/25 | 71.8 | +0 | +0 | 4,915 | 35,677.93 | 2,229 | 45.35 | 16,183.54 | 45.36 | 16,180.47 | 45.35 | -3.07 | -13.77 | 2 | 0.04 |
| 2025/04/24 | 71.8 | -0.2 | -0.28 | 5,057 | 36,182.32 | 2,506 | 49.55 | 17,931.92 | 49.56 | 17,960.51 | 49.64 | +28.59 | +114.09 | 3 | 0.06 |
| 2025/04/23 | 72 | +4.1 | +6.04 | 6,940 | 49,782.59 | 3,568 | 51.41 | 25,571.37 | 51.37 | 25,598.53 | 51.42 | +27.16 | +76.12 | 11 | 0.16 |
| 2025/04/22 | 67.9 | -3.6 | -5.03 | 11,928 | 83,385.06 | 5,770 | 48.37 | 40,444.51 | 48.5 | 40,585.58 | 48.67 | +141.07 | +244.49 | 6 | 0.05 |
| 2025/04/21 | 71.5 | -6.3 | -8.1 | 9,505 | 69,726.86 | 3,534 | 37.18 | 25,987.82 | 37.27 | 25,991.98 | 37.28 | +4.16 | +11.77 | 11 | 0.12 |
| 2025/04/18 | 77.8 | -0.2 | -0.26 | 3,545 | 27,633.79 | 1,887 | 53.23 | 14,699.28 | 53.19 | 14,714.34 | 53.25 | +15.06 | +79.81 | 5 | 0.14 |
| 2025/04/17 | 78 | -0.6 | -0.76 | 7,236 | 56,168.61 | 4,145 | 57.28 | 32,163.23 | 57.26 | 32,259.13 | 57.43 | +95.9 | +231.36 | 3 | 0.04 |
| 2025/04/16 | 78.6 | -4.5 | -5.42 | 9,377 | 75,903.89 | 4,213 | 44.93 | 34,223.69 | 45.09 | 34,125.84 | 44.96 | -97.85 | -232.26 | 6 | 0.06 |
| 2025/04/15 | 83.1 | +3.1 | +3.87 | 9,886 | 81,777.17 | 5,365 | 54.27 | 44,301.79 | 54.17 | 44,366.01 | 54.25 | +64.22 | +119.7 | 12 | 0.12 |
| 2025/04/14 | 80 | +1 | +1.27 | 12,856 | 103,739.89 | 7,602 | 59.13 | 61,251.62 | 59.04 | 61,384.56 | 59.17 | +132.94 | +174.88 | 18 | 0.14 |
| 2025/04/11 | 79 | +2.6 | +3.4 | 19,038 | 144,106.94 | 11,246 | 59.07 | 84,622.69 | 58.72 | 85,489.76 | 59.32 | +867.07 | +771 | 16 | 0.08 |
| 2025/04/10 | 76.4 | +6.9 | +9.93 | 1,974 | 15,080.98 | 38 | 1.93 | 290.32 | 1.93 | 290.32 | 1.93 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 69.5 | -7.7 | -9.97 | 23,782 | 177,096.06 | 12,535 | 52.71 | 93,779.67 | 52.95 | 94,408.81 | 53.31 | +629.14 | +501.91 | 50 | 0.21 |
| 2025/04/08 | 77.2 | +3 | +4.04 | 21,964 | 162,484.98 | 12,417 | 56.53 | 91,877.56 | 56.55 | 92,816.91 | 57.12 | +939.35 | +756.5 | 31 | 0.14 |
| 2025/04/07 | 74.2 | -8.2 | -9.95 | 634 | 4,705.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.4 | +1.3 | +1.6 | 4,616 | 37,840.76 | 2,932 | 63.52 | 24,021.05 | 63.48 | 24,050 | 63.56 | +28.95 | +98.74 | 32 | 0.69 |
| 2025/04/01 | 81.1 | -1.3 | -1.58 | 5,371 | 44,074.76 | 2,359 | 43.92 | 19,366.98 | 43.94 | 19,396.27 | 44.01 | +29.29 | +124.16 | 5 | 0.09 |
| 2025/03/31 | 82.4 | -4.6 | -5.29 | 9,994 | 82,638.98 | 4,255 | 42.58 | 35,177.02 | 42.57 | 35,252.1 | 42.66 | +75.08 | +176.45 | 5 | 0.05 |
| 2025/03/28 | 87 | -5.5 | -5.95 | 11,018 | 98,409.48 | 2,989 | 27.13 | 27,028.49 | 27.47 | 26,401.67 | 26.83 | -626.82 | -2,097.09 | 174 | 1.58 |
| 2025/03/27 | 92.5 | -2 | -2.12 | 10,950 | 103,391.67 | 4,304 | 39.31 | 40,889.5 | 39.55 | 40,400.13 | 39.07 | -489.37 | -1,137.01 | 361 | 3.3 |
| 2025/03/26 | 94.5 | +2.9 | +3.17 | 5,523 | 52,006.55 | 1,169 | 21.17 | 10,950.15 | 21.06 | 11,026.07 | 21.2 | +75.92 | +649.44 | 0 | 0 |
| 2025/03/25 | 91.6 | +1 | +1.1 | 4,652 | 42,869.46 | 1,754 | 37.71 | 16,125.74 | 37.62 | 16,203.14 | 37.8 | +77.4 | +441.28 | 0 | 0 |
| 2025/03/24 | 90.6 | -5 | -5.23 | 6,779 | 62,914.02 | 1,475 | 21.76 | 13,858.09 | 22.03 | 13,543.27 | 21.53 | -314.82 | -2,134.37 | 0 | 0 |
| 2025/03/21 | 95.6 | +2.3 | +2.47 | 7,695 | 72,449.41 | 3,849 | 50.02 | 36,115.9 | 49.85 | 36,248.69 | 50.03 | +132.79 | +345 | 0 | 0 |
| 2025/03/20 | 93.3 | +2.7 | +2.98 | 5,203 | 48,080.87 | 2,661 | 51.14 | 24,547.2 | 51.05 | 24,611.43 | 51.19 | +64.23 | +241.38 | 8 | 0.15 |
| 2025/03/19 | 90.6 | -3.5 | -3.72 | 7,849 | 72,164.42 | 2,937 | 37.42 | 27,084.06 | 37.53 | 27,015.67 | 37.44 | -68.39 | -232.86 | 9 | 0.11 |
| 2025/03/18 | 94.1 | -1.4 | -1.47 | 5,535 | 52,726.16 | 2,362 | 42.67 | 22,518.02 | 42.71 | 22,500.4 | 42.67 | -17.62 | -74.6 | 5 | 0.09 |
| 2025/03/17 | 95.5 | +1.6 | +1.7 | 7,174 | 68,007.62 | 3,825 | 53.32 | 36,241.53 | 53.29 | 36,256.34 | 53.31 | +14.81 | +38.72 | 4 | 0.06 |
| 2025/03/14 | 93.9 | +1.8 | +1.95 | 11,033 | 102,087.69 | 7,118 | 64.52 | 65,736.24 | 64.39 | 65,900.05 | 64.55 | +163.81 | +230.13 | 8 | 0.07 |
| 2025/03/13 | 92.1 | -3.4 | -3.56 | 25,120 | 233,409.99 | 15,340 | 61.07 | 142,248.05 | 60.94 | 143,430 | 61.45 | +1,181.95 | +770.5 | 33 | 0.13 |
| 2025/03/12 | 95.5 | +0.5 | +0.53 | 18,736 | 180,484.86 | 11,416 | 60.93 | 109,849.66 | 60.86 | 110,113.4 | 61.01 | +263.74 | +231.03 | 67 | 0.36 |
| 2025/03/11 | 95 | -10.5 | -9.95 | 33,674 | 326,187.23 | 11,592 | 34.42 | 112,609.74 | 34.52 | 112,299.72 | 34.43 | -310.02 | -267.44 | 118 | 0.35 |
| 2025/03/10 | 105.5 | +5.5 | +5.5 | 14,798 | 154,405.41 | 7,072 | 47.79 | 73,442.52 | 47.56 | 73,636.95 | 47.69 | +194.43 | +274.93 | 146 | 0.99 |
| 2025/03/07 | 100 | -4.5 | -4.31 | 9,604 | 98,455.93 | 4,926 | 51.29 | 50,583.95 | 51.38 | 50,664.1 | 51.46 | +80.15 | +162.71 | 75 | 0.78 |
| 2025/03/06 | 104.5 | +2 | +1.95 | 13,165 | 137,810.21 | 7,708 | 58.55 | 80,572.5 | 58.47 | 80,813.6 | 58.64 | +241.1 | +312.79 | 4 | 0.03 |
| 2025/03/05 | 102.5 | +0 | +0 | 10,042 | 102,747.88 | 5,725 | 57.01 | 58,560.4 | 56.99 | 58,616.45 | 57.05 | +56.05 | +97.9 | 7 | 0.07 |
| 2025/03/04 | 102.5 | +2 | +1.99 | 20,126 | 200,199.69 | 12,104 | 60.14 | 119,672.92 | 59.78 | 121,105.26 | 60.49 | +1,432.34 | +1,183.36 | 24 | 0.12 |
| 2025/03/03 | 100.5 | -3.5 | -3.37 | 11,393 | 116,096.01 | 5,352 | 46.98 | 54,728.77 | 47.14 | 54,584.39 | 47.02 | -144.38 | -269.77 | 15 | 0.13 |
| 2025/02/27 | 104 | -4 | -3.7 | 17,673 | 187,595.38 | 9,056 | 51.24 | 96,260.35 | 51.31 | 96,495.55 | 51.44 | +235.2 | +259.72 | 34 | 0.19 |
| 2025/02/26 | 108 | -1 | -0.92 | 14,555 | 160,677.84 | 9,314 | 63.99 | 102,741.45 | 63.94 | 102,823.75 | 63.99 | +82.3 | +88.36 | 21 | 0.14 |
| 2025/02/25 | 109 | -3 | -2.68 | 25,898 | 287,512.89 | 16,603 | 64.11 | 184,442.7 | 64.15 | 184,418.5 | 64.14 | -24.2 | -14.58 | 31 | 0.12 |
| 2025/02/24 | 112 | +8 | +7.69 | 34,644 | 377,047.87 | 17,985 | 51.91 | 194,644.6 | 51.62 | 195,642.8 | 51.89 | +998.2 | +555.02 | 85 | 0.25 |
| 2025/02/21 | 104 | +1 | +0.97 | 10,549 | 109,460.81 | 5,586 | 52.95 | 57,899.55 | 52.9 | 57,940.5 | 52.93 | +40.95 | +73.31 | 12 | 0.11 |
| 2025/02/20 | 103 | -2 | -1.9 | 11,178 | 115,679.42 | 4,582 | 40.99 | 47,463 | 41.03 | 47,496.4 | 41.06 | +33.4 | +72.89 | 18 | 0.16 |
| 2025/02/19 | 105 | -4 | -3.67 | 24,215 | 260,923.49 | 15,428 | 63.71 | 166,355.35 | 63.76 | 166,230.85 | 63.71 | -124.5 | -80.7 | 47 | 0.19 |
| 2025/02/18 | 109 | +3.5 | +3.32 | 16,085 | 171,490.18 | 10,520 | 65.4 | 111,984.95 | 65.3 | 112,287.25 | 65.48 | +302.3 | +287.36 | 38 | 0.24 |
| 2025/02/17 | 105.5 | -4 | -3.65 | 22,622 | 238,690.77 | 13,656 | 60.37 | 144,058.95 | 60.35 | 144,437.05 | 60.51 | +378.1 | +276.87 | 27 | 0.12 |
| 2025/02/14 | 109.5 | +7.5 | +7.35 | 37,686 | 402,882.93 | 23,269 | 61.74 | 247,605.3 | 61.46 | 249,014.35 | 61.81 | +1,409.05 | +605.55 | 74 | 0.2 |
| 2025/02/13 | 102 | +0 | +0 | 49,177 | 507,042.47 | 34,314 | 69.78 | 353,500.54 | 69.72 | 353,927.62 | 69.8 | +427.08 | +124.46 | 60 | 0.12 |
| 2025/02/12 | 102 | +9.1 | +9.8 | 56,724 | 565,388.35 | 25,812 | 45.5 | 255,940.07 | 45.27 | 256,640.44 | 45.39 | +700.37 | +271.34 | 169 | 0.3 |
| 2025/02/11 | 92.9 | +0.3 | +0.32 | 58,003 | 551,008.4 | 38,051 | 65.6 | 360,874.85 | 65.49 | 361,243.36 | 65.56 | +368.51 | +96.85 | 122 | 0.21 |
| 2025/02/10 | 92.6 | +2.8 | +3.12 | 21,252 | 195,563.56 | 10,519 | 49.5 | 96,510.39 | 49.35 | 96,621.76 | 49.41 | +111.37 | +105.88 | 56 | 0.26 |
| 2025/02/07 | 89.8 | -0.8 | -0.88 | 14,320 | 128,876.49 | 7,908 | 55.22 | 71,231.79 | 55.27 | 71,226.62 | 55.27 | -5.17 | -6.54 | 28 | 0.2 |
| 2025/02/06 | 90.6 | +0.7 | +0.78 | 16,386 | 149,359.33 | 9,628 | 58.76 | 87,604.81 | 58.65 | 87,725.11 | 58.73 | +120.3 | +124.95 | 37 | 0.23 |
| 2025/02/05 | 89.9 | +3.9 | +4.53 | 24,192 | 217,839.93 | 14,613 | 60.4 | 131,371.7 | 60.31 | 131,489.51 | 60.36 | +117.81 | +80.62 | 15 | 0.06 |
| 2025/02/04 | 86 | +2.5 | +2.99 | 18,003 | 154,193.66 | 10,312 | 57.28 | 88,078.52 | 57.12 | 88,280.56 | 57.25 | +202.04 | +195.93 | 39 | 0.22 |
| 2025/02/03 | 83.5 | +4.5 | +5.7 | 18,846 | 155,243.16 | 7,579 | 40.22 | 61,775.34 | 39.79 | 62,233.93 | 40.09 | +458.59 | +605.08 | 52 | 0.28 |
| 2025/01/22 | 79 | +0.3 | +0.38 | 6,643 | 52,319.56 | 3,323 | 50.02 | 26,144.27 | 49.97 | 26,199.32 | 50.08 | +55.05 | +165.66 | 2 | 0.03 |
| 2025/01/21 | 78.7 | +0 | +0 | 7,061 | 56,157.69 | 4,263 | 60.38 | 33,880.9 | 60.33 | 33,916.53 | 60.4 | +35.63 | +83.58 | 6 | 0.08 |
| 2025/01/20 | 78.7 | +1.6 | +2.08 | 19,409 | 154,834.24 | 11,906 | 61.34 | 94,926.99 | 61.31 | 94,817.6 | 61.24 | -109.39 | -91.88 | 48 | 0.25 |
| 2025/01/17 | 77.1 | +0 | +0 | 12,608 | 97,997.01 | 7,949 | 63.05 | 61,775.7 | 63.04 | 61,793.67 | 63.06 | +17.97 | +22.61 | 43 | 0.34 |
| 2025/01/16 | 77.1 | +4.5 | +6.2 | 22,282 | 169,493.44 | 14,398 | 64.62 | 109,308.59 | 64.49 | 109,608.82 | 64.67 | +300.23 | +208.52 | 42 | 0.19 |
| 2025/01/15 | 72.6 | +6.6 | +10 | 11,303 | 80,709.16 | 3,462 | 30.63 | 24,507.03 | 30.36 | 24,776.05 | 30.7 | +269.02 | +777.07 | 163 | 1.44 |
| 2025/01/14 | 66 | -1.2 | -1.79 | 5,411 | 36,099 | 1,203 | 22.23 | 8,090.9 | 22.41 | 8,003.16 | 22.17 | -87.74 | -729.34 | 69 | 1.28 |
| 2025/01/13 | 67.2 | -6.1 | -8.32 | 8,808 | 60,587.59 | 2,615 | 29.69 | 18,018.53 | 29.74 | 17,952.64 | 29.63 | -65.89 | -251.97 | 0 | 0 |
| 2025/01/10 | 73.3 | -2.8 | -3.68 | 7,600 | 57,107.51 | 2,391 | 31.46 | 18,095.26 | 31.69 | 17,887.7 | 31.32 | -207.56 | -868.09 | 0 | 0 |
| 2025/01/09 | 76.1 | -4.6 | -5.7 | 6,643 | 51,952.23 | 1,512 | 22.76 | 11,984.89 | 23.07 | 11,741.06 | 22.6 | -243.83 | -1,612.63 | 0 | 0 |
| 2025/01/08 | 80.7 | -2.5 | -3 | 7,844 | 64,215.07 | 2,524 | 32.18 | 20,724.55 | 32.27 | 20,653.62 | 32.16 | -70.93 | -281.02 | 0 | 0 |
| 2025/01/07 | 83.2 | +0.3 | +0.36 | 17,441 | 143,450.7 | 9,615 | 55.13 | 79,071.9 | 55.12 | 79,224.87 | 55.23 | +152.97 | +159.1 | 4 | 0.02 |
| 2025/01/06 | 82.9 | +4.9 | +6.28 | 17,531 | 143,128.24 | 9,365 | 53.42 | 76,368.69 | 53.36 | 76,521.31 | 53.46 | +152.62 | +162.97 | 17 | 0.1 |
| 2025/01/03 | 78 | +4.1 | +5.55 | 9,842 | 75,394.34 | 3,737 | 37.97 | 28,465.82 | 37.76 | 28,575.78 | 37.9 | +109.96 | +294.25 | 8 | 0.08 |
| 2025/01/02 | 73.9 | +0.4 | +0.54 | 3,676 | 27,268.34 | 1,730 | 47.06 | 12,823.8 | 47.03 | 12,817.18 | 47 | -6.62 | -38.27 | 0 | 0 |
| 2024/12/31 | 73.5 | +1.6 | +2.23 | 3,771 | 27,435.76 | 1,733 | 45.95 | 12,573.58 | 45.83 | 12,570.6 | 45.82 | -2.98 | -17.2 | 0 | 0 |
| 2024/12/30 | 71.9 | +1.3 | +1.84 | 4,051 | 29,162.69 | 1,818 | 44.88 | 13,049.12 | 44.75 | 13,101.66 | 44.93 | +52.54 | +289 | 2 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
