2543
82.4
TWD+1.30 (1.60%)
2025.04.02收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2025/04/02) 當沖狀況。整體成交張數為2,932張，佔整體市場成交張數的63.52%。當日現股當沖之總損益為+28.95萬元、每張平均損益則為+99元。
開盤價
81.6
收盤價
82.4
當日範圍
80.7 - 83.1
成交張數
4,616
開盤價(昨)
82.9
收盤價(昨)
81.1
昨日範圍
81 - 83.6
成交張數(昨)
5,371
成交金額
3.78億
成交金額(昨)
4.41億
52週範圍
41 - 112
發行股數
5億
市值
375億
現股當沖－歷史逐日資訊
開盤價
81.6
收盤價
82.4
成交張數
4,616
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 82.4 | +1.3 | +1.6 | 4,616 | 37,840.76 | 2,932 | 63.52 | 24,021.05 | 63.48 | 24,050 | 63.56 | +28.95 | +98.74 | 32 | 0.69 |
| 2025/04/01 | 81.1 | -1.3 | -1.58 | 5,371 | 44,074.76 | 2,359 | 43.92 | 19,366.98 | 43.94 | 19,396.27 | 44.01 | +29.29 | +124.16 | 5 | 0.09 |
| 2025/03/31 | 82.4 | -4.6 | -5.29 | 9,994 | 82,638.98 | 4,255 | 42.58 | 35,177.02 | 42.57 | 35,252.1 | 42.66 | +75.08 | +176.45 | 5 | 0.05 |
| 2025/03/28 | 87 | -5.5 | -5.95 | 11,018 | 98,409.48 | 2,989 | 27.13 | 27,028.49 | 27.47 | 26,401.67 | 26.83 | -626.82 | -2,097.09 | 174 | 1.58 |
| 2025/03/27 | 92.5 | -2 | -2.12 | 10,950 | 103,391.67 | 4,304 | 39.31 | 40,889.5 | 39.55 | 40,400.13 | 39.07 | -489.37 | -1,137.01 | 361 | 3.3 |
| 2025/03/26 | 94.5 | +2.9 | +3.17 | 5,523 | 52,006.55 | 1,169 | 21.17 | 10,950.15 | 21.06 | 11,026.07 | 21.2 | +75.92 | +649.44 | 0 | 0 |
| 2025/03/25 | 91.6 | +1 | +1.1 | 4,652 | 42,869.46 | 1,754 | 37.71 | 16,125.74 | 37.62 | 16,203.14 | 37.8 | +77.4 | +441.28 | 0 | 0 |
| 2025/03/24 | 90.6 | -5 | -5.23 | 6,779 | 62,914.02 | 1,475 | 21.76 | 13,858.09 | 22.03 | 13,543.27 | 21.53 | -314.82 | -2,134.37 | 0 | 0 |
| 2025/03/21 | 95.6 | +2.3 | +2.47 | 7,695 | 72,449.41 | 3,849 | 50.02 | 36,115.9 | 49.85 | 36,248.69 | 50.03 | +132.79 | +345 | 0 | 0 |
| 2025/03/20 | 93.3 | +2.7 | +2.98 | 5,203 | 48,080.87 | 2,661 | 51.14 | 24,547.2 | 51.05 | 24,611.43 | 51.19 | +64.23 | +241.38 | 8 | 0.15 |
| 2025/03/19 | 90.6 | -3.5 | -3.72 | 7,849 | 72,164.42 | 2,937 | 37.42 | 27,084.06 | 37.53 | 27,015.67 | 37.44 | -68.39 | -232.86 | 9 | 0.11 |
| 2025/03/18 | 94.1 | -1.4 | -1.47 | 5,535 | 52,726.16 | 2,362 | 42.67 | 22,518.02 | 42.71 | 22,500.4 | 42.67 | -17.62 | -74.6 | 5 | 0.09 |
| 2025/03/17 | 95.5 | +1.6 | +1.7 | 7,174 | 68,007.62 | 3,825 | 53.32 | 36,241.53 | 53.29 | 36,256.34 | 53.31 | +14.81 | +38.72 | 4 | 0.06 |
| 2025/03/14 | 93.9 | +1.8 | +1.95 | 11,033 | 102,087.69 | 7,118 | 64.52 | 65,736.24 | 64.39 | 65,900.05 | 64.55 | +163.81 | +230.13 | 8 | 0.07 |
| 2025/03/13 | 92.1 | -3.4 | -3.56 | 25,120 | 233,409.99 | 15,340 | 61.07 | 142,248.05 | 60.94 | 143,430 | 61.45 | +1,181.95 | +770.5 | 33 | 0.13 |
| 2025/03/12 | 95.5 | +0.5 | +0.53 | 18,736 | 180,484.86 | 11,416 | 60.93 | 109,849.66 | 60.86 | 110,113.4 | 61.01 | +263.74 | +231.03 | 67 | 0.36 |
| 2025/03/11 | 95 | -10.5 | -9.95 | 33,674 | 326,187.23 | 11,592 | 34.42 | 112,609.74 | 34.52 | 112,299.72 | 34.43 | -310.02 | -267.44 | 118 | 0.35 |
| 2025/03/10 | 105.5 | +5.5 | +5.5 | 14,798 | 154,405.41 | 7,072 | 47.79 | 73,442.52 | 47.56 | 73,636.95 | 47.69 | +194.43 | +274.93 | 146 | 0.99 |
| 2025/03/07 | 100 | -4.5 | -4.31 | 9,604 | 98,455.93 | 4,926 | 51.29 | 50,583.95 | 51.38 | 50,664.1 | 51.46 | +80.15 | +162.71 | 75 | 0.78 |
| 2025/03/06 | 104.5 | +2 | +1.95 | 13,165 | 137,810.21 | 7,708 | 58.55 | 80,572.5 | 58.47 | 80,813.6 | 58.64 | +241.1 | +312.79 | 4 | 0.03 |
| 2025/03/05 | 102.5 | +0 | +0 | 10,042 | 102,747.88 | 5,725 | 57.01 | 58,560.4 | 56.99 | 58,616.45 | 57.05 | +56.05 | +97.9 | 7 | 0.07 |
| 2025/03/04 | 102.5 | +2 | +1.99 | 20,126 | 200,199.69 | 12,104 | 60.14 | 119,672.92 | 59.78 | 121,105.26 | 60.49 | +1,432.34 | +1,183.36 | 24 | 0.12 |
| 2025/03/03 | 100.5 | -3.5 | -3.37 | 11,393 | 116,096.01 | 5,352 | 46.98 | 54,728.77 | 47.14 | 54,584.39 | 47.02 | -144.38 | -269.77 | 15 | 0.13 |
| 2025/02/27 | 104 | -4 | -3.7 | 17,673 | 187,595.38 | 9,056 | 51.24 | 96,260.35 | 51.31 | 96,495.55 | 51.44 | +235.2 | +259.72 | 34 | 0.19 |
| 2025/02/26 | 108 | -1 | -0.92 | 14,555 | 160,677.84 | 9,314 | 63.99 | 102,741.45 | 63.94 | 102,823.75 | 63.99 | +82.3 | +88.36 | 21 | 0.14 |
| 2025/02/25 | 109 | -3 | -2.68 | 25,898 | 287,512.89 | 16,603 | 64.11 | 184,442.7 | 64.15 | 184,418.5 | 64.14 | -24.2 | -14.58 | 31 | 0.12 |
| 2025/02/24 | 112 | +8 | +7.69 | 34,644 | 377,047.87 | 17,985 | 51.91 | 194,644.6 | 51.62 | 195,642.8 | 51.89 | +998.2 | +555.02 | 85 | 0.25 |
| 2025/02/21 | 104 | +1 | +0.97 | 10,549 | 109,460.81 | 5,586 | 52.95 | 57,899.55 | 52.9 | 57,940.5 | 52.93 | +40.95 | +73.31 | 12 | 0.11 |
| 2025/02/20 | 103 | -2 | -1.9 | 11,178 | 115,679.42 | 4,582 | 40.99 | 47,463 | 41.03 | 47,496.4 | 41.06 | +33.4 | +72.89 | 18 | 0.16 |
| 2025/02/19 | 105 | -4 | -3.67 | 24,215 | 260,923.49 | 15,428 | 63.71 | 166,355.35 | 63.76 | 166,230.85 | 63.71 | -124.5 | -80.7 | 47 | 0.19 |
| 2025/02/18 | 109 | +3.5 | +3.32 | 16,085 | 171,490.18 | 10,520 | 65.4 | 111,984.95 | 65.3 | 112,287.25 | 65.48 | +302.3 | +287.36 | 38 | 0.24 |
| 2025/02/17 | 105.5 | -4 | -3.65 | 22,622 | 238,690.77 | 13,656 | 60.37 | 144,058.95 | 60.35 | 144,437.05 | 60.51 | +378.1 | +276.87 | 27 | 0.12 |
| 2025/02/14 | 109.5 | +7.5 | +7.35 | 37,686 | 402,882.93 | 23,269 | 61.74 | 247,605.3 | 61.46 | 249,014.35 | 61.81 | +1,409.05 | +605.55 | 74 | 0.2 |
| 2025/02/13 | 102 | +0 | +0 | 49,177 | 507,042.47 | 34,314 | 69.78 | 353,500.54 | 69.72 | 353,927.62 | 69.8 | +427.08 | +124.46 | 60 | 0.12 |
| 2025/02/12 | 102 | +9.1 | +9.8 | 56,724 | 565,388.35 | 25,812 | 45.5 | 255,940.07 | 45.27 | 256,640.44 | 45.39 | +700.37 | +271.34 | 169 | 0.3 |
| 2025/02/11 | 92.9 | +0.3 | +0.32 | 58,003 | 551,008.4 | 38,051 | 65.6 | 360,874.85 | 65.49 | 361,243.36 | 65.56 | +368.51 | +96.85 | 122 | 0.21 |
| 2025/02/10 | 92.6 | +2.8 | +3.12 | 21,252 | 195,563.56 | 10,519 | 49.5 | 96,510.39 | 49.35 | 96,621.76 | 49.41 | +111.37 | +105.88 | 56 | 0.26 |
| 2025/02/07 | 89.8 | -0.8 | -0.88 | 14,320 | 128,876.49 | 7,908 | 55.22 | 71,231.79 | 55.27 | 71,226.62 | 55.27 | -5.17 | -6.54 | 28 | 0.2 |
| 2025/02/06 | 90.6 | +0.7 | +0.78 | 16,386 | 149,359.33 | 9,628 | 58.76 | 87,604.81 | 58.65 | 87,725.11 | 58.73 | +120.3 | +124.95 | 37 | 0.23 |
| 2025/02/05 | 89.9 | +3.9 | +4.53 | 24,192 | 217,839.93 | 14,613 | 60.4 | 131,371.7 | 60.31 | 131,489.51 | 60.36 | +117.81 | +80.62 | 15 | 0.06 |
| 2025/02/04 | 86 | +2.5 | +2.99 | 18,003 | 154,193.66 | 10,312 | 57.28 | 88,078.52 | 57.12 | 88,280.56 | 57.25 | +202.04 | +195.93 | 39 | 0.22 |
| 2025/02/03 | 83.5 | +4.5 | +5.7 | 18,846 | 155,243.16 | 7,579 | 40.22 | 61,775.34 | 39.79 | 62,233.93 | 40.09 | +458.59 | +605.08 | 52 | 0.28 |
| 2025/01/22 | 79 | +0.3 | +0.38 | 6,643 | 52,319.56 | 3,323 | 50.02 | 26,144.27 | 49.97 | 26,199.32 | 50.08 | +55.05 | +165.66 | 2 | 0.03 |
| 2025/01/21 | 78.7 | +0 | +0 | 7,061 | 56,157.69 | 4,263 | 60.38 | 33,880.9 | 60.33 | 33,916.53 | 60.4 | +35.63 | +83.58 | 6 | 0.08 |
| 2025/01/20 | 78.7 | +1.6 | +2.08 | 19,409 | 154,834.24 | 11,906 | 61.34 | 94,926.99 | 61.31 | 94,817.6 | 61.24 | -109.39 | -91.88 | 48 | 0.25 |
| 2025/01/17 | 77.1 | +0 | +0 | 12,608 | 97,997.01 | 7,949 | 63.05 | 61,775.7 | 63.04 | 61,793.67 | 63.06 | +17.97 | +22.61 | 43 | 0.34 |
| 2025/01/16 | 77.1 | +4.5 | +6.2 | 22,282 | 169,493.44 | 14,398 | 64.62 | 109,308.59 | 64.49 | 109,608.82 | 64.67 | +300.23 | +208.52 | 42 | 0.19 |
| 2025/01/15 | 72.6 | +6.6 | +10 | 11,303 | 80,709.16 | 3,462 | 30.63 | 24,507.03 | 30.36 | 24,776.05 | 30.7 | +269.02 | +777.07 | 163 | 1.44 |
| 2025/01/14 | 66 | -1.2 | -1.79 | 5,411 | 36,099 | 1,203 | 22.23 | 8,090.9 | 22.41 | 8,003.16 | 22.17 | -87.74 | -729.34 | 69 | 1.28 |
| 2025/01/13 | 67.2 | -6.1 | -8.32 | 8,808 | 60,587.59 | 2,615 | 29.69 | 18,018.53 | 29.74 | 17,952.64 | 29.63 | -65.89 | -251.97 | 0 | 0 |
| 2025/01/10 | 73.3 | -2.8 | -3.68 | 7,600 | 57,107.51 | 2,391 | 31.46 | 18,095.26 | 31.69 | 17,887.7 | 31.32 | -207.56 | -868.09 | 0 | 0 |
| 2025/01/09 | 76.1 | -4.6 | -5.7 | 6,643 | 51,952.23 | 1,512 | 22.76 | 11,984.89 | 23.07 | 11,741.06 | 22.6 | -243.83 | -1,612.63 | 0 | 0 |
| 2025/01/08 | 80.7 | -2.5 | -3 | 7,844 | 64,215.07 | 2,524 | 32.18 | 20,724.55 | 32.27 | 20,653.62 | 32.16 | -70.93 | -281.02 | 0 | 0 |
| 2025/01/07 | 83.2 | +0.3 | +0.36 | 17,441 | 143,450.7 | 9,615 | 55.13 | 79,071.9 | 55.12 | 79,224.87 | 55.23 | +152.97 | +159.1 | 4 | 0.02 |
| 2025/01/06 | 82.9 | +4.9 | +6.28 | 17,531 | 143,128.24 | 9,365 | 53.42 | 76,368.69 | 53.36 | 76,521.31 | 53.46 | +152.62 | +162.97 | 17 | 0.1 |
| 2025/01/03 | 78 | +4.1 | +5.55 | 9,842 | 75,394.34 | 3,737 | 37.97 | 28,465.82 | 37.76 | 28,575.78 | 37.9 | +109.96 | +294.25 | 8 | 0.08 |
| 2025/01/02 | 73.9 | +0.4 | +0.54 | 3,676 | 27,268.34 | 1,730 | 47.06 | 12,823.8 | 47.03 | 12,817.18 | 47 | -6.62 | -38.27 | 0 | 0 |
| 2024/12/31 | 73.5 | +1.6 | +2.23 | 3,771 | 27,435.76 | 1,733 | 45.95 | 12,573.58 | 45.83 | 12,570.6 | 45.82 | -2.98 | -17.2 | 0 | 0 |
| 2024/12/30 | 71.9 | +1.3 | +1.84 | 4,051 | 29,162.69 | 1,818 | 44.88 | 13,049.12 | 44.75 | 13,101.66 | 44.93 | +52.54 | +289 | 2 | 0.05 |
| 2024/12/27 | 70.6 | -1.2 | -1.67 | 1,707 | 12,176.62 | 472 | 27.65 | 3,371.07 | 27.68 | 3,371.16 | 27.69 | +0.09 | +1.91 | 0 | 0 |
| 2024/12/26 | 71.8 | -0.8 | -1.1 | 1,812 | 13,132.21 | 573 | 31.62 | 4,156.39 | 31.65 | 4,160.42 | 31.68 | +4.03 | +70.33 | 0 | 0 |
| 2024/12/25 | 72.6 | -0.6 | -0.82 | 2,776 | 20,321.09 | 1,124 | 40.5 | 8,232.82 | 40.51 | 8,238.7 | 40.54 | +5.88 | +52.31 | 2 | 0.07 |
| 2024/12/24 | 73.2 | -0.6 | -0.81 | 4,105 | 30,452.69 | 1,925 | 46.89 | 14,282.9 | 46.9 | 14,290.8 | 46.93 | +7.9 | +41.04 | 43 | 1.05 |
| 2024/12/23 | 73.8 | +1.2 | +1.65 | 4,187 | 30,875.92 | 2,379 | 56.82 | 17,516.85 | 56.73 | 17,526.33 | 56.76 | +9.48 | +39.85 | 3 | 0.07 |
| 2024/12/20 | 72.6 | +0.9 | +1.26 | 12,100 | 90,058.01 | 7,350 | 60.75 | 54,640.52 | 60.67 | 54,802.89 | 60.85 | +162.37 | +220.91 | 15 | 0.12 |
| 2024/12/19 | 71.7 | +2.3 | +3.31 | 4,273 | 30,313.93 | 2,015 | 47.15 | 14,252.57 | 47.02 | 14,291.51 | 47.15 | +38.94 | +193.25 | 7 | 0.16 |
| 2024/12/18 | 69.4 | -1.6 | -2.25 | 3,710 | 26,157.61 | 1,348 | 36.34 | 9,515.04 | 36.38 | 9,522.97 | 36.41 | +7.93 | +58.83 | 2 | 0.05 |
| 2024/12/17 | 71 | -0.5 | -0.7 | 3,717 | 26,323.03 | 1,726 | 46.44 | 12,228.01 | 46.45 | 12,254.9 | 46.56 | +26.89 | +155.79 | 4 | 0.11 |
| 2024/12/16 | 71.5 | +2.5 | +3.62 | 8,107 | 58,584.07 | 3,741 | 46.14 | 26,917.77 | 45.95 | 27,104.48 | 46.27 | +186.71 | +499.09 | 11 | 0.14 |
| 2024/12/13 | 69 | -1.3 | -1.85 | 5,944 | 41,515.78 | 2,561 | 43.08 | 17,902.81 | 43.12 | 17,904.56 | 43.13 | +1.75 | +6.83 | 11 | 0.19 |
| 2024/12/12 | 70.3 | +4.6 | +7 | 9,113 | 63,827.53 | 3,501 | 38.42 | 24,462.52 | 38.33 | 24,575.83 | 38.5 | +113.31 | +323.65 | 2 | 0.02 |
| 2024/12/11 | 65.7 | +0.4 | +0.61 | 3,775 | 24,807.92 | 1,904 | 50.43 | 12,498.03 | 50.38 | 12,525.69 | 50.49 | +27.66 | +145.27 | 6 | 0.16 |
| 2024/12/10 | 65.3 | -2.2 | -3.26 | 6,159 | 40,544.52 | 1,751 | 28.43 | 11,518.43 | 28.41 | 11,554.61 | 28.5 | +36.18 | +206.62 | 2 | 0.03 |
| 2024/12/09 | 67.5 | -2 | -2.88 | 3,572 | 24,296.21 | 1,510 | 42.28 | 10,280.31 | 42.31 | 10,304.71 | 42.41 | +24.4 | +161.59 | 4 | 0.11 |
| 2024/12/06 | 69.5 | +0.6 | +0.87 | 4,147 | 28,851.01 | 1,912 | 46.1 | 13,286.36 | 46.05 | 13,314.6 | 46.15 | +28.24 | +147.7 | 5 | 0.12 |
| 2024/12/05 | 68.9 | -1.8 | -2.55 | 8,169 | 56,625.93 | 3,570 | 43.7 | 24,752.85 | 43.71 | 24,819.17 | 43.83 | +66.32 | +185.77 | 2 | 0.02 |
| 2024/12/04 | 70.7 | -1.8 | -2.48 | 5,021 | 35,783.84 | 1,560 | 31.07 | 11,147.99 | 31.15 | 11,159.89 | 31.19 | +11.9 | +76.28 | 2 | 0.04 |
| 2024/12/03 | 72.5 | +0 | +0 | 4,744 | 34,692.9 | 2,413 | 50.86 | 17,649.45 | 50.87 | 17,681.8 | 50.97 | +32.35 | +134.07 | 4 | 0.08 |
| 2024/12/02 | 72.5 | -1.6 | -2.16 | 3,118 | 22,997.97 | 1,091 | 34.99 | 8,066.78 | 35.08 | 8,047.31 | 34.99 | -19.47 | -178.46 | 2 | 0.06 |
| 2024/11/29 | 74.1 | +0 | +0 | 3,859 | 28,879.73 | 3,570 | 92.51 | 24,752.85 | 85.71 | 24,819.17 | 85.94 | +66.32 | +185.77 | 0 | 0 |
| 2024/11/28 | 74.1 | +0.5 | +0.68 | 5,787 | 43,276.11 | 3,232 | 55.85 | 24,157.68 | 55.82 | 24,198.82 | 55.92 | +41.14 | +127.29 | 5 | 0.09 |
| 2024/11/27 | 73.6 | -2.5 | -3.29 | 6,576 | 49,136.58 | 2,602 | 39.57 | 19,467.89 | 39.62 | 19,470.25 | 39.62 | +2.36 | +9.07 | 0 | 0 |
| 2024/11/26 | 76.1 | -3.2 | -4.04 | 8,231 | 63,351.61 | 4,011 | 48.73 | 30,883.38 | 48.75 | 30,983.76 | 48.91 | +100.38 | +250.26 | 2 | 0.02 |
| 2024/11/25 | 79.3 | -0.7 | -0.88 | 5,247 | 41,871.88 | 2,026 | 38.62 | 16,204.3 | 38.7 | 16,175.74 | 38.63 | -28.56 | -140.97 | 0 | 0 |
| 2024/11/22 | 80 | -1.5 | -1.84 | 3,849 | 31,188.9 | 1,394 | 36.22 | 11,328.52 | 36.32 | 11,336.15 | 36.35 | +7.63 | +54.73 | 1 | 0.03 |
| 2024/11/21 | 81.5 | -0.3 | -0.37 | 1,949 | 15,939.47 | 1,003 | 51.48 | 8,197.6 | 51.43 | 8,205.01 | 51.48 | +7.41 | +73.88 | 0 | 0 |
| 2024/11/20 | 81.8 | -1.2 | -1.45 | 3,688 | 30,370.37 | 1,567 | 42.49 | 12,921.33 | 42.55 | 12,930.61 | 42.58 | +9.28 | +59.22 | 0 | 0 |
| 2024/11/19 | 83 | +1.3 | +1.59 | 6,727 | 56,190.46 | 3,853 | 57.27 | 32,136.98 | 57.19 | 32,249.96 | 57.39 | +112.98 | +293.23 | 2 | 0.03 |
| 2024/11/18 | 81.7 | +0.1 | +0.12 | 3,703 | 30,260.9 | 1,667 | 45.02 | 13,623.7 | 45.02 | 13,630.82 | 45.04 | +7.12 | +42.71 | 1 | 0.03 |
| 2024/11/15 | 81.6 | -2.4 | -2.86 | 6,424 | 53,174.03 | 3,465 | 53.94 | 28,757.63 | 54.08 | 28,717.97 | 54.01 | -39.66 | -114.46 | 7 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
