2543
81.5
TWD-0.30 (-0.37%)
2024.11.21收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2024/11/21) 當沖狀況。整體成交張數為1,003張，佔整體市場成交張數的51.48%。當日現股當沖之總損益為+7.41萬元、每張平均損益則為+74元。
開盤價
81
收盤價
81.5
當日範圍
81 - 82.5
成交張數
1,949
開盤價(昨)
83.8
收盤價(昨)
81.8
昨日範圍
81 - 84.3
成交張數(昨)
3,688
成交金額
1.59億
成交金額(昨)
3.04億
52週範圍
24.55 - 97.7
發行股數
4億
市值
342億
現股當沖－歷史逐日資訊
開盤價
81
收盤價
81.5
成交張數
1,949
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 81.5 | -0.3 | -0.37 | 1,949 | 15,939.47 | 1,003 | 51.48 | 8,197.6 | 51.43 | 8,205.01 | 51.48 | +7.41 | +73.88 | 0 | 0 |
| 11/20 | 81.8 | -1.2 | -1.45 | 3,688 | 30,370.37 | 1,567 | 42.49 | 12,921.33 | 42.55 | 12,930.61 | 42.58 | +9.28 | +59.22 | 0 | 0 |
| 11/19 | 83 | +1.3 | +1.59 | 6,727 | 56,190.46 | 3,853 | 57.27 | 32,136.98 | 57.19 | 32,249.96 | 57.39 | +112.98 | +293.23 | 2 | 0.03 |
| 11/18 | 81.7 | +0.1 | +0.12 | 3,703 | 30,260.9 | 1,667 | 45.02 | 13,623.7 | 45.02 | 13,630.82 | 45.04 | +7.12 | +42.71 | 1 | 0.03 |
| 11/15 | 81.6 | -2.4 | -2.86 | 6,424 | 53,174.03 | 3,465 | 53.94 | 28,757.63 | 54.08 | 28,717.97 | 54.01 | -39.66 | -114.46 | 7 | 0.11 |
| 11/14 | 84 | +2.4 | +2.94 | 9,881 | 83,096.44 | 5,630 | 56.98 | 47,245.37 | 56.86 | 47,418.18 | 57.06 | +172.81 | +306.94 | 5 | 0.05 |
| 11/13 | 81.6 | -4.1 | -4.78 | 9,771 | 80,740.11 | 4,463 | 45.68 | 36,907.05 | 45.71 | 36,908.31 | 45.71 | +1.26 | +2.82 | 10 | 0.1 |
| 11/12 | 85.7 | -3.2 | -3.6 | 7,677 | 66,766.68 | 3,522 | 45.88 | 30,664.33 | 45.93 | 30,755.11 | 46.06 | +90.78 | +257.75 | 2 | 0.03 |
| 11/11 | 88.9 | +1 | +1.14 | 5,545 | 49,461.68 | 3,428 | 61.83 | 30,586.2 | 61.84 | 30,568.71 | 61.8 | -17.49 | -51.02 | 5 | 0.09 |
| 11/08 | 87.9 | -2.8 | -3.09 | 10,222 | 90,797 | 4,094 | 40.05 | 36,455.86 | 40.15 | 36,351.32 | 40.04 | -104.54 | -255.35 | 4 | 0.04 |
| 11/07 | 90.7 | -0.4 | -0.44 | 6,707 | 61,297.58 | 3,949 | 58.88 | 36,104.77 | 58.9 | 36,094.65 | 58.88 | -10.12 | -25.63 | 1 | 0.01 |
| 11/06 | 91.1 | -1.1 | -1.19 | 5,544 | 50,859.22 | 2,898 | 52.28 | 26,605.73 | 52.31 | 26,611.05 | 52.32 | +5.32 | +18.36 | 1 | 0.02 |
| 11/05 | 92.2 | -0.9 | -0.97 | 10,123 | 93,597.64 | 6,170 | 60.95 | 57,078.47 | 60.98 | 57,148.31 | 61.06 | +69.84 | +113.19 | 6 | 0.06 |
| 11/04 | 93.1 | -0.4 | -0.43 | 16,600 | 156,761.62 | 11,591 | 69.83 | 109,371.34 | 69.77 | 109,486.29 | 69.84 | +114.95 | +99.17 | 19 | 0.11 |
| 11/01 | 93.5 | -2.9 | -3.01 | 22,692 | 216,269.96 | 14,756 | 65.03 | 140,872.5 | 65.14 | 140,815.86 | 65.11 | -56.64 | -38.38 | 22 | 0.1 |
| 10/30 | 96.4 | +5.9 | +6.52 | 21,477 | 203,391.38 | 13,293 | 61.89 | 125,191.72 | 61.55 | 125,906.86 | 61.9 | +715.14 | +537.98 | 28 | 0.13 |
| 10/29 | 90.5 | -2.1 | -2.27 | 12,712 | 115,954.15 | 7,263 | 57.13 | 66,268.3 | 57.15 | 66,316.8 | 57.19 | +48.5 | +66.78 | 11 | 0.09 |
| 10/28 | 92.6 | +3.1 | +3.46 | 16,014 | 146,454.5 | 10,864 | 67.84 | 99,372.25 | 67.85 | 99,419.5 | 67.88 | +47.25 | +43.49 | 9 | 0.06 |
| 10/25 | 89.5 | +4.2 | +4.92 | 16,580 | 145,554.16 | 11,199 | 67.55 | 98,117.06 | 67.41 | 98,390.24 | 67.6 | +273.18 | +243.93 | 66 | 0.4 |
| 10/24 | 85.3 | +2.3 | +2.77 | 17,374 | 146,418.24 | 10,866 | 62.54 | 91,529.53 | 62.51 | 91,551.11 | 62.53 | +21.58 | +19.86 | 19 | 0.11 |
| 10/23 | 83 | -0.1 | -0.12 | 13,862 | 115,383.64 | 5,007 | 36.12 | 41,664.82 | 36.11 | 41,858.31 | 36.28 | +193.49 | +386.44 | 275 | 1.98 |
| 10/22 | 83.1 | -13.8 | +9.25 | 21,075 | 174,421.49 | 8,433 | 40.01 | 69,813.06 | 40.03 | 70,004.64 | 40.14 | +191.58 | +227.18 | 708 | 3.36 |
| 10/21 | 96.9 | +3.9 | +4.19 | 19,243 | 188,699.92 | 6,458 | 33.56 | 63,221.58 | 33.5 | 63,382.86 | 33.59 | +161.28 | +249.74 | 0 | 0 |
| 10/18 | 93 | +1.7 | +1.86 | 7,985 | 73,832.96 | 2,368 | 29.66 | 21,808.56 | 29.54 | 21,958.91 | 29.74 | +150.35 | +634.92 | 0 | 0 |
| 10/17 | 91.3 | -3 | -3.18 | 13,530 | 128,067.99 | 6,001 | 44.35 | 57,550.48 | 44.94 | 56,540.56 | 44.15 | -1,009.92 | -1,682.92 | 0 | 0 |
| 10/16 | 94.3 | +3.5 | +3.85 | 13,658 | 125,629.04 | 8,356 | 61.18 | 76,620.59 | 60.99 | 76,840.85 | 61.16 | +220.26 | +263.6 | 0 | 0 |
| 10/15 | 90.8 | -3.2 | -3.4 | 15,571 | 142,618.41 | 7,738 | 49.69 | 70,931.35 | 49.74 | 70,962.02 | 49.76 | +30.67 | +39.64 | 6 | 0.04 |
| 10/14 | 94 | -3.7 | -3.79 | 24,945 | 241,770.93 | 17,332 | 69.48 | 168,344.86 | 69.63 | 168,265.42 | 69.6 | -79.44 | -45.83 | 49 | 0.2 |
| 10/11 | 97.7 | +4.5 | +4.83 | 18,927 | 184,964.29 | 12,161 | 64.25 | 118,568.27 | 64.1 | 118,849.6 | 64.26 | +281.33 | +231.34 | 42 | 0.22 |
| 10/09 | 93.2 | +0.4 | +0.43 | 10,178 | 93,783.1 | 6,763 | 66.45 | 62,376.41 | 66.51 | 62,417.71 | 66.56 | +41.3 | +61.07 | 61 | 0.6 |
| 10/08 | 92.8 | +1.6 | +1.75 | 13,757 | 127,070.2 | 9,131 | 66.37 | 84,185.14 | 66.25 | 84,385.27 | 66.41 | +200.13 | +219.18 | 25 | 0.18 |
| 10/07 | 91.2 | +5.4 | +6.29 | 19,309 | 173,809 | 11,759 | 60.9 | 105,355.63 | 60.62 | 105,845.08 | 60.9 | +489.45 | +416.23 | 23 | 0.12 |
| 10/04 | 85.8 | -4.2 | -4.67 | 24,576 | 217,378.52 | 15,413 | 62.72 | 136,481.46 | 62.79 | 136,531.4 | 62.81 | +49.94 | +32.4 | 29 | 0.12 |
| 10/01 | 90 | +7.5 | +9.09 | 24,982 | 216,521.22 | 15,185 | 60.78 | 130,634.36 | 60.33 | 131,300.14 | 60.64 | +665.78 | +438.45 | 15 | 0.06 |
| 09/30 | 82.5 | +1.9 | +2.36 | 11,614 | 96,053.5 | 6,748 | 58.1 | 55,661.25 | 57.95 | 55,758.33 | 58.05 | +97.08 | +143.86 | 10 | 0.09 |
| 09/27 | 80.6 | -1.1 | -1.35 | 11,214 | 91,097.83 | 7,065 | 63 | 57,411.15 | 63.02 | 57,439.94 | 63.05 | +28.79 | +40.75 | 5 | 0.04 |
| 09/26 | 81.7 | +5.8 | +7.64 | 19,340 | 156,557.83 | 8,450 | 43.69 | 68,242 | 43.59 | 68,457.77 | 43.73 | +215.77 | +255.35 | 39 | 0.2 |
| 09/25 | 75.9 | +3.9 | +5.42 | 14,135 | 107,271.52 | 5,764 | 40.78 | 43,533.25 | 40.58 | 43,824.83 | 40.85 | +291.58 | +505.86 | 11 | 0.08 |
| 09/24 | 72 | +0.3 | +0.42 | 6,235 | 45,167.47 | 3,323 | 53.29 | 24,038.85 | 53.22 | 24,060.05 | 53.27 | +21.2 | +63.8 | 4 | 0.06 |
| 09/23 | 71.7 | -1.9 | -2.58 | 7,685 | 55,101.25 | 3,664 | 47.67 | 26,278.98 | 47.69 | 26,334.4 | 47.79 | +55.42 | +151.26 | 8 | 0.1 |
| 09/20 | 73.6 | +1.1 | +1.52 | 13,096 | 92,900.12 | 7,939 | 60.62 | 56,377.17 | 60.69 | 56,277.91 | 60.58 | -99.26 | -125.03 | 12 | 0.09 |
| 09/19 | 72.5 | +2.5 | +3.57 | 6,441 | 46,477.91 | 3,072 | 47.69 | 22,126.95 | 47.61 | 22,158.18 | 47.67 | +31.23 | +101.66 | 20 | 0.31 |
| 09/18 | 70 | +0.3 | +0.43 | 4,524 | 31,948.29 | 1,977 | 43.7 | 13,918.28 | 43.57 | 13,958.17 | 43.69 | +39.89 | +201.77 | 2 | 0.04 |
| 09/16 | 69.7 | +1.3 | +1.9 | 4,607 | 31,524.76 | 2,996 | 65.03 | 20,520.1 | 65.09 | 20,502.34 | 65.04 | -17.76 | -59.28 | 7 | 0.15 |
| 09/13 | 68.4 | +1.2 | +1.79 | 5,314 | 36,691.31 | 3,230 | 60.78 | 22,277.11 | 60.71 | 22,288.19 | 60.75 | +11.08 | +34.3 | 8 | 0.15 |
| 09/12 | 67.2 | -2.5 | -3.59 | 6,395 | 44,118.56 | 2,763 | 43.2 | 19,118.16 | 43.33 | 19,074.86 | 43.24 | -43.3 | -156.71 | 4 | 0.06 |
| 09/11 | 69.7 | +1.8 | +2.65 | 6,431 | 43,815.57 | 3,807 | 59.2 | 25,928.82 | 59.18 | 25,995.71 | 59.33 | +66.89 | +175.7 | 13 | 0.2 |
| 09/10 | 67.9 | -3.6 | -5.03 | 10,966 | 75,882.84 | 5,246 | 47.84 | 36,325.87 | 47.87 | 36,627.19 | 48.27 | +301.32 | +574.38 | 50 | 0.46 |
| 09/09 | 71.5 | -0.4 | -0.56 | 4,998 | 35,436.73 | 2,600 | 52.03 | 18,465.58 | 52.11 | 18,466.88 | 52.11 | +1.3 | +5 | 24 | 0.48 |
| 09/06 | 71.9 | +2.2 | +3.16 | 4,186 | 29,746.87 | 1,780 | 42.52 | 12,598.46 | 42.35 | 12,664.42 | 42.57 | +65.96 | +370.56 | 8 | 0.19 |
| 09/05 | 69.7 | -1 | -1.41 | 7,217 | 50,817.32 | 3,026 | 41.93 | 21,341.86 | 42 | 21,369.37 | 42.05 | +27.51 | +90.91 | 9 | 0.12 |
| 09/04 | 70.7 | -3.5 | -4.72 | 11,232 | 79,348.76 | 4,980 | 44.34 | 35,041.35 | 44.16 | 35,358.54 | 44.56 | +317.19 | +636.93 | 26 | 0.23 |
| 09/03 | 74.2 | -3 | -3.89 | 10,782 | 81,273.8 | 4,322 | 40.08 | 32,619.51 | 40.14 | 32,673.1 | 40.2 | +53.59 | +123.99 | 1 | 0.01 |
| 09/02 | 77.2 | +0.4 | +0.52 | 9,466 | 73,220.3 | 6,096 | 64.4 | 47,168.48 | 64.42 | 47,138.94 | 64.38 | -29.54 | -48.46 | 16 | 0.17 |
| 08/30 | 76.8 | +0.2 | +0.26 | 20,140 | 156,285.46 | 11,671 | 57.95 | 90,693.52 | 58.03 | 90,744.1 | 58.06 | +50.58 | +43.34 | 19 | 0.09 |
| 08/29 | 76.6 | -0.1 | -0.13 | 10,267 | 79,035.31 | 6,683 | 65.09 | 51,475.34 | 65.13 | 51,463.26 | 65.11 | -12.08 | -18.08 | 5 | 0.05 |
| 08/28 | 76.7 | +1.2 | +1.59 | 25,959 | 200,485.09 | 16,814 | 64.77 | 129,778.31 | 64.73 | 130,124.95 | 64.91 | +346.64 | +206.16 | 51 | 0.2 |
| 08/27 | 75.5 | +6.8 | +9.9 | 24,384 | 178,353.24 | 9,644 | 39.55 | 69,613.92 | 39.03 | 70,398.83 | 39.47 | +784.91 | +813.88 | 29 | 0.12 |
| 08/26 | 68.7 | +4.3 | +6.68 | 14,931 | 102,488.98 | 6,973 | 46.7 | 47,807.24 | 46.65 | 47,795.3 | 46.63 | -11.94 | -17.12 | 26 | 0.17 |
| 08/23 | 64.4 | -0.2 | -0.31 | 5,543 | 35,767.76 | 1,769 | 31.92 | 11,449.85 | 32.01 | 11,410.67 | 31.9 | -39.18 | -221.48 | 171 | 3.09 |
| 08/22 | 64.6 | -2.3 | -3.44 | 11,249 | 73,551.33 | 3,795 | 33.74 | 24,911.69 | 33.87 | 24,804.8 | 33.72 | -106.89 | -281.66 | 352 | 3.13 |
| 08/21 | 66.9 | -0.8 | -1.18 | 10,405 | 69,341.96 | 3,550 | 34.12 | 23,613.21 | 34.05 | 23,739.47 | 34.24 | +126.26 | +355.66 | 173 | 1.66 |
| 08/20 | 67.7 | -2.4 | -3.42 | 24,517 | 168,368.43 | 9,965 | 40.65 | 68,412.75 | 40.63 | 68,361.15 | 40.6 | -51.6 | -51.78 | 675 | 2.75 |
| 08/19 | 70.1 | +6.3 | +9.87 | 25,940 | 177,161.72 | 5,834 | 22.49 | 39,221.16 | 22.14 | 39,911.29 | 22.53 | +690.13 | +1,182.94 | 249 | 0.96 |
| 08/16 | 63.8 | -0.9 | -1.39 | 8,710 | 56,222.3 | 4,154 | 47.69 | 26,869.05 | 47.79 | 26,855.28 | 47.77 | -13.77 | -33.15 | 2 | 0.02 |
| 08/15 | 64.7 | -1.4 | -2.12 | 16,388 | 107,802.19 | 9,177 | 56 | 60,638.98 | 56.25 | 60,589.01 | 56.2 | -49.97 | -54.45 | 28 | 0.17 |
| 08/14 | 66.1 | +1 | +1.54 | 20,414 | 137,812.47 | 12,884 | 63.11 | 87,025.47 | 63.15 | 86,892.09 | 63.05 | -133.38 | -103.52 | 34 | 0.17 |
| 08/13 | 65.1 | +2.8 | +4.49 | 15,433 | 99,469.33 | 7,640 | 49.5 | 49,175.8 | 49.44 | 49,182.54 | 49.44 | +6.74 | +8.82 | 18 | 0.12 |
| 08/12 | 62.3 | -0.2 | -0.32 | 14,290 | 89,085.88 | 7,850 | 54.93 | 49,013.55 | 55.02 | 49,054.19 | 55.06 | +40.64 | +51.77 | 3 | 0.02 |
| 08/09 | 62.5 | +0.9 | +1.46 | 26,433 | 170,724.53 | 16,744 | 63.35 | 108,124.88 | 63.33 | 108,216.92 | 63.39 | +92.04 | +54.97 | 53 | 0.2 |
| 08/08 | 61.6 | +3.6 | +6.21 | 19,520 | 120,539.92 | 11,462 | 58.72 | 70,629.29 | 58.59 | 70,884.83 | 58.81 | +255.54 | +222.95 | 13 | 0.07 |
| 08/07 | 58 | +5.2 | +9.85 | 7,330 | 42,070.56 | 2,569 | 35.05 | 14,674.44 | 34.88 | 14,736.91 | 35.03 | +62.47 | +243.17 | 3 | 0.04 |
| 08/06 | 52.8 | -3 | -5.38 | 15,182 | 80,665.51 | 8,017 | 52.81 | 42,526.47 | 52.72 | 42,984.92 | 53.29 | +458.45 | +571.85 | 26 | 0.17 |
| 08/05 | 55.8 | -3.9 | -6.53 | 12,913 | 73,433.51 | 7,271 | 56.31 | 41,289.58 | 56.23 | 41,521.01 | 56.54 | +231.43 | +318.29 | 29 | 0.22 |
| 08/02 | 59.7 | -4.6 | -7.15 | 14,437 | 88,798.06 | 4,960 | 34.36 | 30,665.25 | 34.53 | 30,441.57 | 34.28 | -223.68 | -450.97 | 6 | 0.04 |
| 08/01 | 64.3 | +1.8 | +2.88 | 12,670 | 81,515.75 | 7,094 | 55.99 | 45,557.24 | 55.89 | 45,580.79 | 55.92 | +23.55 | +33.2 | 28 | 0.22 |
| 07/31 | 62.5 | -1 | -1.57 | 8,254 | 52,013.67 | 4,983 | 60.37 | 31,431.17 | 60.43 | 31,414.57 | 60.4 | -16.6 | -33.31 | 24 | 0.29 |
| 07/30 | 63.5 | +3.3 | +5.48 | 13,899 | 86,033.56 | 7,086 | 50.98 | 43,645.69 | 50.73 | 43,791.98 | 50.9 | +146.29 | +206.45 | 22 | 0.16 |
| 07/29 | 60.2 | -1.4 | -2.27 | 16,902 | 105,901.05 | 11,195 | 66.24 | 70,410.75 | 66.49 | 70,211.49 | 66.3 | -199.26 | -177.99 | 98 | 0.58 |
| 07/26 | 61.6 | +0 | +0 | 7,461 | 45,846.43 | 4,218 | 56.53 | 25,904.13 | 56.5 | 25,943.97 | 56.59 | +39.84 | +94.45 | 9 | 0.12 |
| 07/23 | 61.6 | +0.5 | +0.82 | 11,466 | 72,245.18 | 7,065 | 61.62 | 44,474.76 | 61.56 | 44,544.74 | 61.66 | +69.98 | +99.05 | 23 | 0.2 |
| 07/22 | 61.1 | +0.6 | +0.99 | 6,505 | 39,263.78 | 3,076 | 47.29 | 18,534.37 | 47.2 | 18,582.25 | 47.33 | +47.88 | +155.66 | 15 | 0.23 |
| 07/19 | 60.5 | -1.5 | -2.42 | 7,875 | 48,252.87 | 3,705 | 47.05 | 22,745.81 | 47.14 | 22,755.14 | 47.16 | +9.33 | +25.18 | 11 | 0.14 |
| 07/18 | 62 | -1.3 | -2.05 | 12,567 | 78,839.98 | 7,429 | 59.11 | 46,669.93 | 59.2 | 46,724.92 | 59.27 | +54.99 | +74.02 | 19 | 0.15 |
| 07/17 | 63.3 | +2.7 | +4.46 | 23,950 | 151,924.94 | 15,361 | 64.14 | 97,085.84 | 63.9 | 97,243.49 | 64.01 | +157.65 | +102.63 | 62 | 0.26 |
| 07/16 | 60.6 | +0.6 | +1 | 25,419 | 160,407.82 | 16,600 | 65.3 | 104,901.46 | 65.4 | 104,544.77 | 65.17 | -356.69 | -214.87 | 235 | 0.92 |
| 07/15 | 60 | +2.8 | +4.9 | 13,537 | 81,118.55 | 7,095 | 52.41 | 42,440.83 | 52.32 | 42,540.68 | 52.44 | +99.85 | +140.73 | 19 | 0.14 |
| 07/12 | 57.2 | -2.1 | -3.54 | 7,866 | 45,575.45 | 2,833 | 36.02 | 16,455.69 | 36.11 | 16,427.68 | 36.05 | -28.01 | -98.87 | 3 | 0.04 |
| 07/11 | 59.3 | +0.1 | +0.17 | 9,335 | 55,251.38 | 4,241 | 45.43 | 25,082.12 | 45.4 | 25,129.28 | 45.48 | +47.16 | +111.2 | 16 | 0.17 |
| 07/10 | 59.2 | -1.1 | -1.82 | 24,043 | 147,456.46 | 12,805 | 53.26 | 79,054.39 | 53.61 | 78,634.14 | 53.33 | -420.25 | -328.19 | 31 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
