2543
60.5
TWD-1.00 (-1.63%)
2026.02.06收盤
皇昌－現股當沖
皇昌最新現股當沖狀況
整理皇昌最新(2026/02/05) 當沖狀況。整體成交張數為184張，佔整體市場成交張數的17%。當日現股當沖之總損益為+1.49萬元、每張平均損益則為+81元。
開盤價
61.5
收盤價
60.5
當日範圍
60 - 61.5
成交張數
1,227
開盤價(昨)
63
收盤價(昨)
61.5
昨日範圍
61.5 - 63
成交張數(昨)
1,082
成交金額
7438.36萬
成交金額(昨)
6706.31萬
52週範圍
58.4 - 112
發行股數
5億
市值
322億
現股當沖－歷史逐日資訊
開盤價
61.5
收盤價
60.5
成交張數
1,227
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 61.5 | -1.1 | -1.76 | 1,082 | 6,708.38 | 184 | 17 | 1,141.48 | 17.02 | 1,142.97 | 17.04 | +1.49 | +80.98 | 0 | 0 |
| 2026/02/04 | 62.6 | +0 | +0 | 699 | 4,379.38 | 199 | 28.48 | 1,249.04 | 28.52 | 1,247.92 | 28.5 | -1.12 | -56.28 | 0 | 0 |
| 2026/02/03 | 62.6 | -2.4 | -3.69 | 2,106 | 13,355.93 | 495 | 23.51 | 3,148.76 | 23.58 | 3,138.96 | 23.5 | -9.8 | -197.98 | 0 | 0 |
| 2026/02/02 | 65 | +0 | +0 | 1,937 | 12,415.93 | 736 | 38 | 4,711.79 | 37.95 | 4,734.84 | 38.14 | +23.05 | +313.18 | 1 | 0.05 |
| 2026/01/30 | 65 | +0.1 | +0.15 | 2,322 | 15,204.61 | 870 | 37.47 | 5,699.59 | 37.49 | 5,695.27 | 37.46 | -4.32 | -49.66 | 1 | 0.04 |
| 2026/01/29 | 64.9 | +0.2 | +0.31 | 1,458 | 9,479.24 | 337 | 23.12 | 2,188.28 | 23.08 | 2,188.54 | 23.09 | +0.26 | +7.72 | 0 | 0 |
| 2026/01/28 | 64.7 | -0.4 | -0.61 | 1,395 | 9,014.55 | 471 | 33.75 | 3,043.18 | 33.76 | 3,043.93 | 33.77 | +0.75 | +15.92 | 0 | 0 |
| 2026/01/27 | 65.1 | +0.4 | +0.62 | 1,135 | 7,354.28 | 272 | 23.97 | 1,762 | 23.96 | 1,763.03 | 23.97 | +1.03 | +37.87 | 0 | 0 |
| 2026/01/26 | 64.7 | +1.4 | +2.21 | 1,376 | 8,844.93 | 340 | 24.71 | 2,181.24 | 24.66 | 2,181.84 | 24.67 | +0.6 | +17.65 | 1 | 0.07 |
| 2026/01/23 | 63.3 | -3 | -4.52 | 3,520 | 22,562.45 | 1,455 | 41.33 | 9,332.2 | 41.36 | 9,327.4 | 41.34 | -4.8 | -32.99 | 1 | 0.03 |
| 2026/01/22 | 66.3 | +4.8 | +7.8 | 4,329 | 28,313.36 | 933 | 21.55 | 5,970.47 | 21.09 | 6,124.09 | 21.63 | +153.62 | +1,646.52 | 1 | 0.02 |
| 2026/01/21 | 61.5 | -0.9 | -1.44 | 1,577 | 9,689.85 | 295 | 18.7 | 1,813.8 | 18.72 | 1,815.06 | 18.73 | +1.26 | +42.71 | 0 | 0 |
| 2026/01/20 | 62.4 | -0.9 | -1.42 | 1,373 | 8,600.48 | 242 | 17.63 | 1,517.59 | 17.65 | 1,518.25 | 17.65 | +0.66 | +27.27 | 1 | 0.07 |
| 2026/01/19 | 63.3 | +0.4 | +0.64 | 2,046 | 13,023.36 | 673 | 32.89 | 4,288.15 | 32.93 | 4,284.11 | 32.9 | -4.04 | -60.03 | 2 | 0.1 |
| 2026/01/16 | 62.9 | +0.5 | +0.8 | 1,246 | 7,844.52 | 280 | 22.48 | 1,759.37 | 22.43 | 1,760.84 | 22.45 | +1.47 | +52.5 | 0 | 0 |
| 2026/01/15 | 62.4 | -0.6 | -0.95 | 869 | 5,433.28 | 255 | 29.35 | 1,593.45 | 29.33 | 1,595.18 | 29.36 | +1.73 | +67.84 | 0 | 0 |
| 2026/01/14 | 63 | -0.2 | -0.32 | 1,368 | 8,622.59 | 416 | 30.4 | 2,621.06 | 30.4 | 2,628.87 | 30.49 | +7.81 | +187.74 | 0 | 0 |
| 2026/01/13 | 63.2 | +0.1 | +0.16 | 1,335 | 8,385.28 | 391 | 29.3 | 2,452.51 | 29.25 | 2,458.66 | 29.32 | +6.15 | +157.29 | 0 | 0 |
| 2026/01/12 | 63.1 | -0.3 | -0.47 | 2,477 | 15,749.9 | 1,019 | 41.14 | 6,484.87 | 41.17 | 6,483.49 | 41.17 | -1.38 | -13.54 | 0 | 0 |
| 2026/01/09 | 63.4 | +0.9 | +1.44 | 1,640 | 10,286.75 | 529 | 32.25 | 3,313.26 | 32.21 | 3,324.26 | 32.32 | +11 | +207.94 | 7 | 0.43 |
| 2026/01/08 | 62.5 | +0.3 | +0.48 | 1,210 | 7,522.33 | 347 | 28.69 | 2,156.05 | 28.66 | 2,159.7 | 28.71 | +3.65 | +105.19 | 0 | 0 |
| 2026/01/07 | 62.2 | -3.4 | -5.18 | 4,699 | 29,636.78 | 1,535 | 32.66 | 9,686.12 | 32.68 | 9,712.54 | 32.77 | +26.42 | +172.12 | 3 | 0.06 |
| 2026/01/06 | 65.6 | -0.9 | -1.35 | 7,224 | 48,552.91 | 3,703 | 51.26 | 24,929.48 | 51.34 | 24,942.59 | 51.37 | +13.11 | +35.4 | 3 | 0.04 |
| 2026/01/05 | 66.5 | +6 | +9.92 | 8,948 | 58,408.45 | 2,201 | 24.6 | 14,211.33 | 24.33 | 14,420.58 | 24.69 | +209.25 | +950.7 | 17 | 0.19 |
| 2026/01/02 | 60.5 | +0.4 | +0.67 | 1,462 | 8,781.8 | 388 | 26.53 | 2,325.65 | 26.48 | 2,329.3 | 26.52 | +3.65 | +94.07 | 2 | 0.14 |
| 2025/12/31 | 60.1 | -0.8 | -1.31 | 3,537 | 21,039.77 | 679 | 19.2 | 4,034.21 | 19.17 | 4,056.47 | 19.28 | +22.26 | +327.84 | 0 | 0 |
| 2025/12/30 | 60.9 | -1.5 | -2.4 | 1,492 | 9,094.22 | 282 | 18.89 | 1,717.03 | 18.88 | 1,725.63 | 18.98 | +8.6 | +304.96 | 0 | 0 |
| 2025/12/29 | 62.4 | +0.4 | +0.65 | 1,089 | 6,788.09 | 211 | 19.37 | 1,313.73 | 19.35 | 1,314.53 | 19.37 | +0.8 | +37.91 | 0 | 0 |
| 2025/12/26 | 62 | -0.7 | -1.12 | 817 | 5,074.86 | 166 | 20.31 | 1,030.88 | 20.31 | 1,031.96 | 20.33 | +1.08 | +65.06 | 0 | 0 |
| 2025/12/19 | 62.7 | +0.8 | +1.29 | 1,796 | 11,278.32 | 588 | 32.73 | 3,687.31 | 32.69 | 3,687.99 | 32.7 | +0.68 | +11.56 | 16 | 0.89 |
| 2025/12/18 | 61.9 | +1.2 | +1.98 | 1,209 | 7,345.7 | 392 | 32.41 | 2,375.95 | 32.34 | 2,384.79 | 32.47 | +8.84 | +225.51 | 0 | 0 |
| 2025/12/17 | 60.7 | +0.4 | +0.66 | 922 | 5,621.83 | 296 | 32.12 | 1,804.65 | 32.1 | 1,806.19 | 32.13 | +1.54 | +52.03 | 0 | 0 |
| 2025/12/16 | 60.3 | -0.7 | -1.15 | 1,506 | 9,067.09 | 573 | 38.05 | 3,453.76 | 38.09 | 3,453.5 | 38.09 | -0.26 | -4.54 | 0 | 0 |
| 2025/12/15 | 61 | -1.3 | -2.09 | 1,978 | 12,129.88 | 739 | 37.36 | 4,534.89 | 37.39 | 4,541.66 | 37.44 | +6.77 | +91.61 | 0 | 0 |
| 2025/11/26 | 61.8 | +1.3 | +2.15 | 1,250 | 7,835.59 | 294 | 23.02 | 1,798.28 | 22.95 | 1,803.69 | 23.02 | +5.41 | +184.01 | 0 | 0 |
| 2025/11/25 | 60.5 | +0.5 | +0.83 | 1,288 | 7,816.86 | 357 | 27.71 | 2,162.85 | 27.67 | 2,166.89 | 27.72 | +4.04 | +113.17 | 0 | 0 |
| 2025/11/24 | 60 | +1.4 | +2.39 | 1,309 | 7,839.5 | 421 | 32.15 | 2,522.61 | 32.18 | 2,521.41 | 32.16 | -1.2 | -28.5 | 0 | 0 |
| 2025/11/21 | 58.6 | -2.8 | -4.56 | 3,119 | 18,481.14 | 1,000 | 32.07 | 5,952.43 | 32.21 | 5,957.1 | 32.23 | +4.67 | +46.7 | 3 | 0.1 |
| 2025/11/20 | 61.4 | +0.5 | +0.82 | 2,622 | 16,084.22 | 1,198 | 45.69 | 7,348.89 | 45.69 | 7,343.63 | 45.66 | -5.26 | -43.91 | 0 | 0 |
| 2025/11/19 | 60.9 | +2.5 | +4.28 | 4,086 | 24,848.47 | 1,801 | 44.08 | 10,907.72 | 43.9 | 10,975.06 | 44.17 | +67.34 | +373.9 | 1 | 0.02 |
| 2025/11/18 | 58.4 | -2.4 | -3.95 | 4,261 | 25,493.53 | 1,074 | 25.2 | 6,456.23 | 25.32 | 6,465.35 | 25.36 | +9.12 | +84.92 | 12 | 0.28 |
| 2025/11/17 | 60.8 | -1.2 | -1.94 | 2,559 | 15,691.66 | 909 | 35.52 | 5,580.37 | 35.56 | 5,592.43 | 35.64 | +12.06 | +132.67 | 4 | 0.16 |
| 2025/11/14 | 62 | +0.9 | +1.47 | 4,668 | 29,001.1 | 1,659 | 35.54 | 10,308.55 | 35.55 | 10,318.11 | 35.58 | +9.56 | +57.63 | 9 | 0.19 |
| 2025/11/13 | 61.1 | +0.9 | +1.5 | 4,185 | 25,242.43 | 1,485 | 35.49 | 8,962.53 | 35.51 | 9,002.7 | 35.66 | +40.17 | +270.51 | 10 | 0.24 |
| 2025/11/12 | 60.2 | -1 | -1.63 | 7,179 | 43,321.08 | 2,639 | 36.76 | 15,876.25 | 36.65 | 15,962.67 | 36.85 | +86.42 | +327.47 | 0 | 0 |
| 2025/11/11 | 61.2 | -6.7 | -9.87 | 17,318 | 109,671.75 | 3,818 | 22.05 | 24,432.24 | 22.28 | 24,274.07 | 22.13 | -158.17 | -414.27 | 2 | 0.01 |
| 2025/11/10 | 67.9 | -1.5 | -2.16 | 2,637 | 18,029.65 | 735 | 27.88 | 5,032.02 | 27.91 | 5,028.75 | 27.89 | -3.27 | -44.49 | 0 | 0 |
| 2025/11/07 | 69.4 | -0.7 | -1 | 1,903 | 13,285.31 | 619 | 32.53 | 4,318.98 | 32.51 | 4,324.08 | 32.55 | +5.1 | +82.39 | 0 | 0 |
| 2025/11/06 | 70.1 | +0.8 | +1.15 | 1,033 | 7,233.86 | 256 | 24.78 | 1,792.21 | 24.78 | 1,793.59 | 24.79 | +1.38 | +53.91 | 0 | 0 |
| 2025/11/05 | 69.3 | -0.8 | -1.14 | 2,369 | 16,548.23 | 759 | 32.04 | 5,295.61 | 32 | 5,297.22 | 32.01 | +1.61 | +21.21 | 1 | 0.04 |
| 2025/11/04 | 70.1 | -0.4 | -0.57 | 2,010 | 14,107.88 | 621 | 30.9 | 4,357.99 | 30.89 | 4,361.62 | 30.92 | +3.63 | +58.45 | 0 | 0 |
| 2025/11/03 | 70.5 | +1.1 | +1.59 | 2,620 | 18,378.76 | 829 | 31.64 | 5,786.39 | 31.48 | 5,819.86 | 31.67 | +33.47 | +403.74 | 1 | 0.04 |
| 2025/10/31 | 69.4 | -1.5 | -2.12 | 2,660 | 18,645.5 | 802 | 30.15 | 5,636 | 30.23 | 5,628.06 | 30.18 | -7.94 | -99 | 0 | 0 |
| 2025/10/30 | 70.9 | +1.4 | +2.01 | 4,809 | 33,806.82 | 1,902 | 39.55 | 13,298.19 | 39.34 | 13,412.53 | 39.67 | +114.34 | +601.16 | 5 | 0.1 |
| 2025/10/29 | 69.5 | +0.3 | +0.43 | 1,135 | 7,898.24 | 235 | 20.7 | 1,634.15 | 20.69 | 1,635.53 | 20.71 | +1.38 | +58.72 | 0 | 0 |
| 2025/10/28 | 69.2 | -1.1 | -1.56 | 3,385 | 23,641.86 | 730 | 21.57 | 5,112.82 | 21.63 | 5,097.94 | 21.56 | -14.88 | -203.84 | 3 | 0.09 |
| 2025/10/27 | 70.3 | -0.1 | -0.14 | 2,867 | 20,401 | 709 | 24.73 | 5,082.7 | 24.91 | 5,017.76 | 24.6 | -64.94 | -915.94 | 52 | 1.81 |
| 2025/10/23 | 70.4 | -1.3 | -1.12 | 2,193 | 15,539.74 | 142 | 6.47 | 1,007.69 | 6.48 | 1,003.23 | 6.46 | -4.46 | -314.08 | 1 | 0.05 |
| 2025/10/22 | 71.7 | +0 | +0 | 1,286 | 9,226.86 | 75 | 5.83 | 538.87 | 5.84 | 538.58 | 5.84 | -0.29 | -38.67 | 0 | 0 |
| 2025/10/21 | 71.7 | +0.1 | +0.14 | 1,387 | 9,981.8 | 140 | 10.1 | 1,007.52 | 10.09 | 1,006.42 | 10.08 | -1.1 | -78.57 | 0 | 0 |
| 2025/10/20 | 71.6 | -1.2 | -1.65 | 2,926 | 21,093.47 | 180 | 6.15 | 1,303.43 | 6.18 | 1,296.58 | 6.15 | -6.85 | -380.56 | 0 | 0 |
| 2025/10/17 | 72.8 | -1.5 | -2.02 | 2,379 | 17,423.2 | 488 | 20.52 | 3,583.63 | 20.57 | 3,586.23 | 20.58 | +2.6 | +53.28 | 0 | 0 |
| 2025/10/16 | 74.3 | +0.4 | +0.54 | 3,671 | 27,218.3 | 1,465 | 39.91 | 10,859.4 | 39.9 | 10,886.95 | 40 | +27.55 | +188.05 | 0 | 0 |
| 2025/10/15 | 73.9 | +1.4 | +1.93 | 3,236 | 24,030.89 | 1,327 | 41.01 | 9,851.94 | 41 | 9,858.09 | 41.02 | +6.15 | +46.35 | 3 | 0.09 |
| 2025/10/14 | 72.5 | -1.5 | -2.03 | 7,176 | 53,949.43 | 3,039 | 42.35 | 22,806.79 | 42.27 | 22,764.22 | 42.2 | -42.57 | -140.08 | 6 | 0.08 |
| 2025/10/13 | 74 | +1.3 | +1.79 | 2,827 | 20,502.43 | 1,015 | 35.91 | 7,345.33 | 35.83 | 7,358.81 | 35.89 | +13.48 | +132.81 | 0 | 0 |
| 2025/10/09 | 72.7 | -1.2 | -1.62 | 1,993 | 14,586.19 | 535 | 26.85 | 3,921.79 | 26.89 | 3,917.17 | 26.86 | -4.62 | -86.36 | 0 | 0 |
| 2025/10/08 | 73.9 | -0.3 | -0.4 | 2,741 | 20,537.15 | 1,304 | 47.57 | 9,782.43 | 47.63 | 9,770.25 | 47.57 | -12.18 | -93.4 | 3 | 0.11 |
| 2025/10/07 | 74.2 | +1.2 | +1.64 | 2,219 | 16,451.89 | 351 | 15.82 | 2,594.97 | 15.77 | 2,599.69 | 15.8 | +4.72 | +134.47 | 0 | 0 |
| 2025/10/03 | 73 | +0.7 | +0.97 | 1,002 | 7,306.54 | 303 | 30.24 | 2,206.25 | 30.2 | 2,207.1 | 30.21 | +0.85 | +28.05 | 0 | 0 |
| 2025/10/02 | 72.3 | -0.7 | -0.96 | 1,046 | 7,601.58 | 218 | 20.84 | 1,587.49 | 20.88 | 1,584.82 | 20.85 | -2.67 | -122.48 | 1 | 0.1 |
| 2025/10/01 | 73 | -1 | -1.35 | 1,101 | 8,076.96 | 233 | 21.15 | 1,710.11 | 21.17 | 1,711.83 | 21.19 | +1.72 | +73.82 | 0 | 0 |
| 2025/09/30 | 74 | +2.7 | +3.79 | 2,517 | 18,499 | 515 | 20.46 | 3,759.97 | 20.33 | 3,788.03 | 20.48 | +28.06 | +544.85 | 2 | 0.08 |
| 2025/09/26 | 71.3 | -1.6 | -2.19 | 3,116 | 22,414.01 | 865 | 27.76 | 6,255.17 | 27.91 | 6,235.02 | 27.82 | -20.15 | -232.95 | 1 | 0.03 |
| 2025/09/25 | 72.9 | +0 | +0 | 1,179 | 8,603.35 | 250 | 21.21 | 1,828.19 | 21.25 | 1,827.59 | 21.24 | -0.6 | -24 | 0 | 0 |
| 2025/09/24 | 72.9 | +0.2 | +0.28 | 816 | 5,961.01 | 246 | 30.15 | 1,797.88 | 30.16 | 1,798.34 | 30.17 | +0.46 | +18.7 | 1 | 0.12 |
| 2025/09/23 | 72.7 | +0.3 | +0.41 | 1,750 | 12,850.31 | 496 | 28.34 | 3,635.82 | 28.29 | 3,643.29 | 28.35 | +7.47 | +150.6 | 0 | 0 |
| 2025/09/22 | 72.4 | -0.7 | -0.96 | 1,726 | 12,551.42 | 352 | 20.39 | 2,562.15 | 20.41 | 2,564.46 | 20.43 | +2.31 | +65.62 | 0 | 0 |
| 2025/09/19 | 73.1 | -0.6 | -0.81 | 1,839 | 13,510.94 | 476 | 25.89 | 3,501.21 | 25.91 | 3,498.5 | 25.89 | -2.71 | -56.93 | 0 | 0 |
| 2025/09/18 | 73.7 | +0.8 | +1.1 | 3,855 | 28,884.47 | 1,960 | 50.84 | 14,692.6 | 50.87 | 14,689.99 | 50.86 | -2.61 | -13.32 | 2 | 0.05 |
| 2025/09/17 | 72.9 | -0.1 | -0.14 | 1,329 | 9,704.87 | 326 | 24.53 | 2,381.95 | 24.54 | 2,383.23 | 24.56 | +1.28 | +39.26 | 0 | 0 |
| 2025/09/16 | 73 | -0.1 | -0.14 | 2,142 | 15,771.29 | 834 | 38.93 | 6,151.73 | 39.01 | 6,133.46 | 38.89 | -18.27 | -219.06 | 0 | 0 |
| 2025/09/15 | 73.1 | -1.2 | -1.62 | 2,605 | 19,049.7 | 582 | 22.35 | 4,266.12 | 22.39 | 4,262.51 | 22.38 | -3.61 | -62.03 | 0 | 0 |
| 2025/09/12 | 74.3 | +0.8 | +1.09 | 1,617 | 11,988.6 | 386 | 23.87 | 2,855.36 | 23.82 | 2,864.67 | 23.89 | +9.31 | +241.19 | 2 | 0.12 |
| 2025/09/11 | 73.5 | -1.1 | -1.47 | 2,498 | 18,432.76 | 438 | 17.53 | 3,233.16 | 17.54 | 3,244.44 | 17.6 | +11.28 | +257.53 | 0 | 0 |
| 2025/09/10 | 74.6 | +0.1 | +0.13 | 2,325 | 17,418.62 | 500 | 21.51 | 3,747.85 | 21.52 | 3,749.91 | 21.53 | +2.06 | +41.2 | 0 | 0 |
| 2025/09/09 | 74.5 | +0.7 | +0.95 | 2,275 | 16,991.19 | 648 | 28.49 | 4,840.07 | 28.49 | 4,847.92 | 28.53 | +7.85 | +121.14 | 1 | 0.04 |
| 2025/09/08 | 73.8 | -1.3 | -1.73 | 2,517 | 18,690.24 | 710 | 28.21 | 5,282.4 | 28.26 | 5,281.13 | 28.26 | -1.27 | -17.89 | 5 | 0.2 |
| 2025/09/05 | 75.1 | -2.8 | -3.59 | 7,346 | 55,790.57 | 2,682 | 36.51 | 20,424.26 | 36.61 | 20,371.84 | 36.51 | -52.42 | -195.45 | 3 | 0.04 |
| 2025/09/04 | 77.9 | +4.8 | +6.57 | 10,402 | 79,781.17 | 5,159 | 49.6 | 39,313.69 | 49.28 | 39,673.05 | 49.73 | +359.36 | +696.57 | 7 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
