TWD

+0.75 (1.72%)

2025.09.11收盤

興富發－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興富發最新資券變化狀況

整理興富發最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-37張，其中買進250張、賣出284張、現償3張。累積至收盤興富發融資餘額為11,696張，狀態為「連2增-連5減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤興富發融券餘額為22張，狀態為「連3減-連2增」。

借券賣出部分淨增減為-1,802張，其中賣出223張、還券2,025張、調整0張。累積至收盤興富發借券賣出餘額為32,062張。

開盤價

43.6

收盤價

44.25

當日範圍

43.5 - 44.25

成交張數

4,744

開盤價(昨)

43.7

收盤價(昨)

43.5

昨日範圍

43.2 - 43.7

成交張數(昨)

3,736

成交金額

2.09億

成交金額(昨)

1.62億

52週範圍

36.15 - 54.2

發行股數

21億

市值

916億

資券變化－當日

資料時間：2025/09/11

開盤價

43.6

收盤價

44.25

成交張數

4,744

09/11當日	融資(張)	融券(張
買進	250	0
賣出	284	1
現償	3	0
增減	-37	+1
餘額	11,696	22
使用率	2.3%	0.0%
連增連減	連2增→連5減	連3減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	223
還券	2,025
調整	0
增減	-1,802
餘額	32,062
次日限額	1,591

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

43.6

收盤價

44.25

成交張數

4,744

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	44.25	+0.75	+1.72	4,744	250	284	3	-37	11,696	517,638	2.26	0	1	0	+1	22	0	223	2,025	0	-1,802	32,062	1,591	0	0	0.19	22.15
2025/09/10	43.5	-0.2	-0.46	3,736	89	94	5	-10	11,733	517,638	2.27	2	3	0	+1	21	0	235	145	0	+90	33,864	1,567	0	0	0.18	26.64
2025/09/09	43.7	-0.5	-1.13	5,843	142	176	3	-37	11,743	517,638	2.27	33	1	0	-32	20	0	449	1,219	0	-770	33,774	1,552	5	0.09	0.17	22.16
2025/09/08	44.2	-1	-2.21	8,593	258	461	0	-203	11,780	517,638	2.28	11	4	0	-7	52	0.01	585	1,143	0	-558	34,544	1,522	0	0	0.44	29.09
2025/09/05	45.2	-0.4	-0.88	24,972	750	1,891	0	-1,141	11,983	517,638	2.31	6	2	0	-4	59	0.01	1,238	0	0	+1,238	35,102	1,467	8	0.03	0.49	38.48
2025/09/04	45.6	+3.3	+7.8	32,270	3,396	593	9	+2,794	13,124	517,638	2.54	24	51	0	+27	63	0.01	941	1,172	0	-231	33,864	1,239	41	0.13	0.48	29.12
2025/09/03	42.3	+0	+0	2,689	263	106	25	+132	10,330	517,638	2	0	0	0	+0	36	0.01	619	401	0	+218	34,095	941	0	0	0.35	16.7
2025/09/02	42.3	+0.05	+0.12	1,904	86	148	0	-62	10,198	517,638	1.97	0	0	0	+0	36	0.01	223	413	0	-190	33,877	940	0	0	0.35	17.23
2025/09/01	42.25	+0.45	+1.08	3,340	106	19	2	+85	10,260	517,638	1.98	2	1	0	-1	36	0.01	747	661	0	+86	34,067	1,016	0	0	0.35	10.75
2025/08/29	41.8	-0.1	-0.24	2,775	64	94	0	-30	10,175	517,638	1.97	0	0	0	+0	37	0.01	338	605	0	-267	33,981	1,038	0	0	0.36	14.85
2025/08/28	41.9	+0.4	+0.96	3,166	47	47	1	-1	10,205	517,638	1.97	0	0	0	+0	37	0.01	307	49	0	+258	34,248	1,071	0	0	0.36	15.89
2025/08/27	41.5	-0.3	-0.72	4,660	67	9	0	+58	10,206	517,638	1.97	1	1	0	+0	37	0.01	702	31	0	+671	33,990	1,097	0	0	0.36	12.62
2025/08/26	41.8	-0.25	-0.59	3,766	29	94	0	-65	10,148	517,638	1.96	0	1	0	+1	37	0.01	880	30	0	+850	33,319	1,113	0	0	0.36	9.4
2025/08/25	42.05	+0.05	+0.12	1,933	4	15	0	-11	10,213	517,638	1.97	0	0	0	+0	36	0.01	343	2	0	+341	32,469	1,092	0	0	0.35	19.45
2025/08/22	42	+0	+0	2,591	32	7	0	+25	10,224	517,638	1.98	0	0	0	+0	36	0.01	747	227	0	+520	32,128	1,091	0	0	0.35	12.97
2025/08/21	42	+0	+0	1,954	26	12	0	+14	10,199	517,638	1.97	0	2	0	+2	36	0.01	456	516	0	-60	31,608	1,104	0	0	0.35	22.37
2025/08/20	42	-0.25	-0.59	4,947	137	178	0	-41	10,185	517,638	1.97	0	0	0	+0	34	0.01	773	0	0	+773	31,668	1,105	0	0	0.33	18.44
2025/08/19	42.25	-0.45	-1.05	4,271	227	52	0	+175	10,226	517,638	1.98	3	0	0	-3	34	0.01	706	521	0	+185	30,895	1,095	0	0	0.33	28.09
2025/08/18	42.7	+0.35	+0.83	6,620	42	385	5	-348	10,051	517,638	1.94	1	2	0	+1	37	0.01	602	596	0	+6	30,710	1,078	0	0	0.37	28.31
2025/08/15	42.35	+0.05	+0.12	2,919	14	175	1	-162	10,399	517,638	2.01	0	1	0	+1	36	0.01	530	293	0	+237	30,704	1,032	0	0	0.35	12.95
2025/08/14	42.3	+0.55	+1.32	3,251	8	85	0	-77	10,561	517,638	2.04	1	6	0	+5	35	0.01	530	627	0	-97	30,467	1,029	0	0	0.33	16.79
2025/08/13	41.75	-0.4	-0.95	2,566	51	18	45	-12	10,638	517,638	2.06	3	0	0	-3	30	0.01	582	214	0	+368	30,564	1,030	0	0	0.28	19.72
2025/08/12	42.15	+0.05	+0.12	2,400	8	25	3	-20	10,650	517,638	2.06	2	0	0	-2	33	0.01	724	293	0	+431	30,196	1,038	1	0.04	0.31	19.54
2025/08/11	42.1	+0.05	+0.12	2,409	18	3	0	+15	10,670	517,638	2.06	0	1	0	+1	35	0.01	851	85	0	+766	29,765	1,047	0	0	0.33	15.44
2025/08/08	42.05	+0.1	+0.24	1,194	30	28	19	-17	10,655	517,638	2.06	0	0	0	+0	34	0.01	175	944	0	-769	28,999	1,069	0	0	0.32	13.48
2025/08/07	41.95	-0.25	-0.59	1,425	15	13	2	+0	10,672	517,638	2.06	1	0	0	-1	34	0.01	349	2,327	0	-1,978	29,768	1,108	0	0	0.32	17.47
2025/08/06	42.2	+0.2	+0.48	2,795	5	78	0	-73	10,672	517,638	2.06	36	2	0	-34	35	0.01	682	901	0	-219	31,746	1,189	0	0	0.33	16.1
2025/08/05	42	-0.95	-2.21	4,814	442	17	0	+425	10,745	517,638	2.08	40	36	0	-4	69	0.01	1,272	1,349	0	-77	31,965	1,245	0	0	0.64	20.65
2025/08/04	42.95	+0.95	+2.26	6,894	65	474	1	-410	10,320	517,638	1.99	2	16	0	+14	73	0.01	198	199	0	-1	32,042	1,272	0	0	0.71	10.81
2025/08/01	42	+1.05	+2.56	3,662	7	227	3	-223	10,730	517,638	2.07	0	29	0	+29	59	0.01	273	0	0	+273	32,043	1,325	0	0	0.55	15.02
2025/07/31	40.95	-0.6	-1.44	2,339	53	21	0	+32	10,953	517,638	2.12	25	0	0	-25	30	0.01	499	0	0	+499	31,770	1,531	0	0	0.27	23.73
2025/07/30	41.55	+0.6	+1.47	2,193	3	110	0	-107	10,921	517,638	2.11	222	27	0	-195	55	0.01	255	0	0	+255	31,271	1,539	0	0	0.5	22.71
2025/07/29	40.95	-0.3	-0.73	2,850	27	37	3	-13	11,028	517,638	2.13	132	4	0	-128	250	0.05	454	0	0	+454	31,016	1,554	0	0	2.27	16.98
2025/07/28	41.25	-0.55	-1.32	3,149	189	8	0	+181	11,041	517,638	2.13	1	4	0	+3	378	0.07	859	257	0	+602	30,562	1,557	0	0	3.42	14.99
2025/07/25	41.8	-0.15	-0.36	2,114	21	11	0	+10	10,860	517,638	2.1	0	0	0	+0	375	0.07	511	17	0	+494	29,960	1,552	0	0	3.45	20.3
2025/07/24	41.95	-0.35	-0.83	2,559	228	16	30	+182	10,850	517,638	2.1	0	1	0	+1	375	0.07	911	24	0	+887	29,466	1,569	0	0	3.46	12.04
2025/07/23	42.3	+0.2	+0.48	2,572	17	35	3	-21	10,668	517,638	2.06	2	3	0	+1	374	0.07	540	386	0	+154	28,579	1,570	0	0	3.51	23.33
2025/07/22	42.1	+0.1	+0.24	9,477	27	284	40	-297	10,689	517,638	2.06	1	4	0	+3	373	0.07	629	535	0	+94	28,425	1,570	10	0.11	3.49	28.93
2025/07/21	42	+0.15	+0.36	5,578	109	43	0	+66	10,986	517,638	2.12	0	0	0	+0	370	0.07	905	781	0	+124	28,331	1,497	0	0	3.37	11.26
2025/07/18	41.85	+0.1	+0.24	6,049	20	40	2	-22	10,920	517,638	2.11	5	1	0	-4	370	0.07	477	69	0	+408	28,207	1,478	0	0	3.39	12.13
2025/07/17	41.75	+0.45	+1.09	5,776	96	93	8	-5	10,942	517,638	2.11	4	0	0	-4	374	0.07	745	52	0	+693	27,799	1,448	0	0	3.42	16.4
2025/07/16	41.3	-0.2	-0.48	6,188	92	31	0	+61	10,947	517,638	2.11	0	2	0	+2	378	0.07	575	214	0	+361	27,106	1,411	0	0	3.45	12.41
2025/07/15	41.5	-0.1	-0.24	1,739	43	9	5	+29	10,886	517,638	2.1	5	0	0	-5	376	0.07	300	919	0	-619	26,745	1,381	0	0	3.45	23.97
2025/07/14	41.6	+0	+0	1,823	5	17	0	-12	10,857	517,638	2.1	1	0	0	-1	381	0.07	175	0	0	+175	27,364	1,385	0	0	3.51	20.19
2025/07/11	41.6	+1.25	+3.1	3,848	152	162	0	-10	10,869	517,638	2.1	21	7	0	-14	382	0.07	260	0	0	+260	27,189	1,406	0	0	3.51	27.44
2025/07/10	40.35	-0.2	-0.49	2,058	39	13	0	+26	10,879	517,638	2.1	8	0	0	-8	396	0.08	293	149	0	+144	26,929	1,409	0	0	3.64	21.04
2025/07/09	40.55	-0.6	-1.46	3,933	95	7	0	+88	10,853	517,638	2.1	1	3	0	+2	404	0.08	1,409	216	0	+1,193	26,785	1,413	0	0	3.72	20.8
2025/07/08	41.15	-0.4	-0.96	2,651	11	10	0	+1	10,765	517,638	2.08	0	0	0	+0	402	0.08	453	107	0	+346	25,592	1,420	0	0	3.73	19.92
2025/07/07	41.55	-0.2	-0.48	1,936	102	144	0	-42	10,764	517,638	2.08	18	3	0	-15	402	0.08	55	229	0	-174	25,246	1,429	0	0	3.73	24.27
2025/07/04	41.75	-0.7	-1.65	2,635	134	30	6	+98	10,806	517,638	2.09	4	176	0	+172	417	0.08	27	689	0	-662	25,420	1,431	0	0	3.86	25.01
2025/07/03	42.45	+0.4	+0.95	3,385	154	149	1	+4	10,708	517,638	2.07	6	4	0	-2	245	0.05	140	636	0	-496	26,082	1,417	0	0	2.29	7
2025/07/02	42.05	+0.1	+0.24	3,356	17	400	1	-384	10,704	517,638	2.07	11	2	0	-9	247	0.05	331	1,174	0	-843	26,578	1,401	0	0	2.31	12.25
2025/07/01	41.95	+0.55	+1.33	3,261	13	372	0	-359	11,088	517,638	2.14	16	3	0	-13	256	0.05	356	49	0	+307	27,422	1,394	0	0	2.31	11.56
2025/06/30	41.4	+0.2	+0.49	4,628	2	125	9	-132	11,447	517,638	2.21	0	19	0	+19	269	0.05	1,075	1,020	0	+55	27,115	1,390	0	0	2.35	21.22
2025/06/27	41.2	-0.8	-1.9	5,082	450	10	1	+439	11,579	517,638	2.24	44	0	0	-44	250	0.05	952	9,762	0	-8,810	27,060	1,370	0	0	2.16	32.47
2025/06/26	42	+0.5	+1.2	9,562	94	150	0	-56	11,140	517,638	2.15	15	40	0	+25	294	0.06	1,101	1,313	0	-212	35,870	1,360	0	0	2.64	22.34
2025/06/25	41.5	+0.5	+1.22	8,353	216	62	0	+154	11,196	517,638	2.16	6	46	0	+40	269	0.05	1,161	0	0	+1,161	36,082	1,305	0	0	2.4	3.76
2025/06/24	41	+0.95	+2.37	7,579	11	96	1	-86	11,042	517,638	2.13	50	2	0	-48	229	0.04	1,105	5,428	0	-4,323	34,921	1,245	0	0	2.07	21.23
2025/06/23	40.05	+0.2	+0.5	12,128	65	392	6	-333	11,128	517,638	2.15	69	58	0	-11	277	0.05	1,006	744	0	+262	39,244	1,187	2	0.02	2.49	26.13
2025/06/20	39.85	-0.65	-1.6	24,290	94	52	6	+36	11,461	517,638	2.21	1	3	0	+2	288	0.06	721	1,436	0	-715	38,982	1,088	0	0	2.51	6.98
2025/06/19	40.5	-0.4	-0.98	3,106	162	30	0	+132	11,425	517,638	2.21	0	0	0	+0	286	0.06	795	290	0	+505	39,697	865	0	0	2.5	27.91
2025/06/18	40.9	+0.5	+1.24	3,700	105	43	1	+61	11,293	517,638	2.18	21	1	0	-20	286	0.06	760	646	0	+114	39,192	866	0	0	2.53	23.51
2025/06/17	40.4	+0.25	+0.62	3,139	7	100	0	-93	11,232	517,638	2.17	0	67	0	+67	306	0.06	705	0	0	+705	39,078	869	0	0	2.72	18.29
2025/06/16	40.15	-0.1	-0.25	2,740	62	35	2	+25	11,325	517,638	2.19	0	1	0	+1	239	0.05	732	0	0	+732	38,373	948	0	0	2.11	16.6
2025/06/13	40.25	-0.15	-0.37	3,809	78	625	1	-548	11,300	517,638	2.18	0	1	0	+1	238	0.05	908	998	0	-90	37,641	975	0	0	2.11	28.2
2025/06/12	40.4	-0.3	-0.74	2,604	142	64	0	+78	11,848	517,638	2.29	0	200	0	+200	237	0.05	823	4	0	+819	37,731	972	0	0	2	16.82
2025/06/11	40.7	+0.1	+0.25	2,563	33	26	0	+7	11,770	517,638	2.27	4	0	0	-4	37	0.01	765	0	0	+765	36,912	965	0	0	0.31	19.9
2025/06/10	40.6	+0.3	+0.74	2,216	60	175	2	-117	11,763	517,638	2.27	0	3	0	+3	41	0.01	604	7	0	+597	36,147	966	0	0	0.35	15.48
2025/06/09	40.3	-0.7	-1.71	3,675	245	179	0	+66	11,880	517,638	2.3	11	4	0	-7	38	0.01	762	0	0	+762	35,550	969	0	0	0.32	11.84
2025/06/06	41	+0.8	+1.99	3,039	33	276	65	-308	11,814	517,638	2.28	102	12	0	-90	45	0.01	610	0	0	+610	34,788	946	0	0	0.38	18.4
2025/06/05	40.2	+0.2	+0.5	2,041	59	105	18	-64	12,122	517,638	2.34	0	0	0	+0	135	0.03	639	0	0	+639	34,178	953	0	0	1.11	22.05
2025/06/04	40	+0.05	+0.13	3,239	144	9	4	+131	12,186	517,638	2.35	6	0	0	-6	135	0.03	736	28	0	+708	33,539	952	0	0	1.11	14.91
2025/06/03	39.95	+0.05	+0.13	2,161	51	47	20	-16	12,055	517,638	2.33	12	3	0	-9	141	0.03	758	23	0	+735	32,831	941	0	0	1.17	12.91
2025/06/02	39.9	-0.1	-0.25	3,912	77	22	4	+51	12,071	517,638	2.33	0	0	0	+0	150	0.03	736	77	0	+659	32,096	942	0	0	1.24	8.72
2025/05/29	40	-0.3	-0.74	4,105	135	42	2	+91	12,020	517,638	2.32	0	71	0	+71	150	0.03	728	0	0	+728	31,437	921	0	0	1.25	11.3
2025/05/28	40.3	-0.2	-0.49	2,450	33	38	1	-6	11,929	517,638	2.3	0	36	0	+36	79	0.02	737	119	0	+618	30,709	912	0	0	0.66	16.53
2025/05/27	40.5	-0.75	-1.82	4,686	232	36	0	+196	11,935	517,638	2.31	13	21	0	+8	43	0.01	884	0	0	+884	30,091	921	0	0	0.36	11.84
2025/05/26	41.25	-0.55	-1.32	3,490	35	12	60	-37	11,739	517,638	2.27	0	0	0	+0	35	0.01	823	0	0	+823	29,207	922	0	0	0.3	11.49
2025/05/23	41.8	-0.25	-0.59	2,119	36	38	0	-2	11,776	517,638	2.27	0	4	0	+4	35	0.01	93	0	0	+93	28,384	940	0	0	0.3	14.63
2025/05/22	42.05	-0.05	-0.12	1,284	29	3	0	+26	11,778	517,638	2.28	0	6	0	+6	31	0.01	67	0	0	+67	28,291	94	0	0	0.26	7.32
2025/05/21	42.1	+0.1	+0.24	1,804	28	190	7	-169	11,752	517,638	2.27	0	0	0	+0	25	0	80	0	0	+80	28,224	108	0	0	0.21	23.22
2025/05/20	42	+0.05	+0.12	2,596	26	6	0	+20	11,921	517,638	2.3	1	8	0	+7	25	0	81	0	0	+81	28,144	121	1	0.04	0.21	20.26
2025/05/19	41.95	+0.15	+0.36	2,860	41	86	0	-45	11,901	517,638	2.3	6	5	0	-1	18	0	83	0	0	+83	28,063	121	0	0	0.15	31.02
2025/05/16	41.8	+0.55	+1.33	2,644	47	83	0	-36	11,946	517,638	2.31	0	6	0	+6	19	0	88	0	0	+88	27,980	123	0	0	0.16	20.54
2025/05/15	41.25	-0.7	-1.67	4,063	194	38	0	+156	11,982	517,638	2.31	1	1	0	+0	13	0	91	0	0	+91	27,892	128	0	0	0.11	16.34
2025/05/14	41.95	-0.45	-1.06	4,129	153	79	0	+74	11,826	517,638	2.28	2	2	0	+0	13	0	132	0	0	+132	27,801	132	0	0	0.11	28.63
2025/05/13	42.4	+0.35	+0.83	2,305	15	45	2	-32	11,752	517,638	2.27	2	4	0	+2	13	0	107	0	0	+107	27,669	142	0	0	0.11	16.01
2025/05/12	42.05	+0	+0	1,812	51	78	1	-28	11,784	517,638	2.28	0	1	0	+1	11	0	109	0	0	+109	27,562	147	0	0	0.09	17.66
2025/05/09	42.05	+0.5	+1.2	2,235	49	102	5	-58	11,812	517,638	2.28	0	0	0	+0	10	0	112	97	0	+15	27,453	150	0	0	0.08	28.46
2025/05/08	41.55	-0.05	-0.12	1,925	55	57	0	-2	11,870	517,638	2.29	15	0	0	-15	10	0	117	427	0	-310	27,438	152	0	0	0.08	21.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務