2542
43
TWD-0.50 (-1.15%)
2024.10.15收盤
興富發-資券變化
興富發最新資券變化狀況
整理興富發最新交易日(2024/10/15) 資券變化狀況。融資部分淨增減為-34張,其中買進65張、賣出95張、現償4張。累積至收盤興富發融資餘額為14,210張,狀態為「連2增-連3減」。
融券部分淨增減為+3張,其中買進5張、賣出8張、現償0張。累積至收盤興富發融券餘額為751張,狀態為「減-連4增」。
借券賣出部分淨增減為+997張,其中賣出997張、還券0張、調整0張。累積至收盤興富發借券賣出餘額為17,180張。
開盤價
43.5
收盤價
43
當日範圍
42.75 - 43.75
成交張數
5,967
開盤價(昨)
43.8
收盤價(昨)
43.5
昨日範圍
42.95 - 43.9
成交張數(昨)
4,630
成交金額
2.57億
成交金額(昨)
2.00億
52週範圍
38.5 - 65.9
發行股數
19億
市值
810億
資券變化-當日
資料時間:2024/10/15
開盤價
43.5
收盤價
43
成交張數
5,967
10/15當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 65 | 5 |
賣出 | 95 | 8 |
現償 | 4 | 0 |
增減 | -34 | +3 |
餘額 | 14,210 | 751 |
使用率 | 3.0% | 0.2% |
連增連減 | 連2增→連3減 | 減→連4增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.3% | |
券資比連增連減 | 連4無-連11增 |
10/15當日 | 借券賣出(張) |
---|---|
賣出 | 997 |
還券 | 0 |
調整 | 0 |
增減 | +997 |
餘額 | 17,180 |
次日限額 | 2,728 |
資券變化-歷史逐日資訊
資料時間:2024/10/15
開盤價
43.5
收盤價
43
成交張數
5,967
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/15 | 43 | -0.5 | -1.15 | 5,967 | 65 | 95 | 4 | -34 | 14,210 | 471,035 | 3.02 | 5 | 8 | 0 | +3 | 751 | 0.16 | 997 | 0 | 0 | +997 | 17,180 | 2,728 | 0 | 0 | 5.29 | 17.85 |
10/14 | 43.5 | -0.1 | -0.23 | 4,630 | 60 | 210 | 5 | -155 | 14,244 | 471,035 | 3.02 | 1 | 42 | 0 | +41 | 748 | 0.16 | 993 | 19 | 0 | +974 | 16,183 | 2,735 | 0 | 0 | 5.25 | 15.57 |
10/11 | 43.6 | -0.45 | -1.02 | 4,797 | 552 | 747 | 4 | -199 | 14,399 | 471,035 | 3.06 | 1 | 3 | 0 | +2 | 707 | 0.15 | 515 | 0 | 0 | +515 | 15,209 | 2,744 | 0 | 0 | 4.91 | 22.81 |
10/09 | 44.05 | -1.15 | -2.54 | 4,327 | 144 | 105 | 18 | +21 | 14,598 | 471,035 | 3.1 | 2 | 39 | 0 | +37 | 705 | 0.15 | 664 | 0 | 0 | +664 | 14,694 | 2,792 | 0 | 0 | 4.83 | 18.44 |
10/08 | 45.2 | +0.3 | +0.67 | 4,304 | 60 | 50 | 1 | +9 | 14,577 | 471,035 | 3.09 | 24 | 1 | 0 | -23 | 668 | 0.14 | 450 | 425 | 0 | +25 | 14,030 | 2,849 | 0 | 0 | 4.58 | 22.49 |
10/07 | 44.9 | +1.3 | +2.98 | 5,563 | 116 | 189 | 1 | -74 | 14,568 | 471,035 | 3.09 | 3 | 32 | 0 | +29 | 691 | 0.15 | 976 | 0 | 0 | +976 | 14,005 | 3,053 | 0 | 0 | 4.74 | 19.65 |
10/04 | 43.6 | -1 | -2.24 | 7,696 | 195 | 1,079 | 10 | -894 | 14,642 | 471,035 | 3.11 | 2 | 166 | 0 | +164 | 662 | 0.14 | 1,730 | 192 | 0 | +1,538 | 13,029 | 3,201 | 0 | 0 | 4.52 | 15.85 |
10/01 | 44.6 | -0.5 | -1.11 | 4,769 | 121 | 258 | 0 | -137 | 15,536 | 471,035 | 3.3 | 9 | 30 | 0 | +21 | 498 | 0.11 | 857 | 794 | 0 | +63 | 11,491 | 3,303 | 0 | 0 | 3.21 | 15.1 |
09/30 | 45.1 | -0.5 | -1.1 | 3,922 | 96 | 154 | 20 | -78 | 15,673 | 471,035 | 3.33 | 10 | 16 | 0 | +6 | 477 | 0.1 | 671 | 1,881 | 0 | -1,210 | 11,428 | 3,404 | 0 | 0 | 3.04 | 14.89 |
09/27 | 45.6 | +0.2 | +0.44 | 4,415 | 161 | 146 | 1 | +14 | 15,751 | 471,035 | 3.34 | 1 | 90 | 0 | +89 | 471 | 0.1 | 875 | 826 | 0 | +49 | 12,638 | 3,565 | 22 | 0.5 | 2.99 | 11.39 |
09/26 | 45.4 | +0.17 | +0.38 | 13,425 | 398 | 494 | 2 | -98 | 15,737 | 471,035 | 3.34 | 0 | 382 | 0 | +382 | 382 | 0.08 | 24 | 57 | 0 | -33 | 12,589 | 3,603 | 17 | 0.13 | 2.43 | 10.22 |
09/25 | 50.3 | +1.15 | +2.34 | 12,232 | 658 | 1,163 | 4 | -509 | 15,835 | 471,035 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 165 | 927 | 0 | -762 | 12,622 | 3,558 | 0 | 0 | 0 | 18.21 |
09/24 | 49.15 | +0.05 | +0.1 | 10,115 | 320 | 370 | 1 | -51 | 16,344 | 471,035 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1,191 | 0 | 0 | +1,191 | 13,384 | 3,498 | 0 | 0 | 0 | 18.98 |
09/23 | 49.1 | -0.1 | -0.2 | 23,158 | 811 | 3,596 | 131 | -2,916 | 16,395 | 471,035 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1,090 | 10 | 0 | +1,080 | 12,193 | 3,518 | 0 | 0 | 0 | 24.42 |
09/20 | 49.2 | -5 | -9.23 | 41,649 | 1,115 | 3,077 | 87 | -2,049 | 19,311 | 471,035 | 4.1 | 123 | 0 | 0 | -123 | 0 | 0 | 3,099 | 358 | 0 | +2,741 | 11,113 | 3,420 | 0 | 0 | 0 | 24.21 |
09/19 | 54.2 | +2.8 | +5.45 | 10,637 | 306 | 569 | 1 | -264 | 21,360 | 471,035 | 4.53 | 37 | 31 | 0 | -6 | 123 | 0.03 | 346 | 43 | 0 | +303 | 8,372 | 3,100 | 53 | 0.5 | 0.58 | 19.74 |
09/18 | 51.4 | -0.6 | -1.15 | 7,808 | 198 | 250 | 1 | -53 | 21,624 | 471,035 | 4.59 | 113 | 8 | 0 | -105 | 129 | 0.03 | 438 | 165 | 0 | +273 | 8,069 | 3,200 | 0 | 0 | 0.6 | 25.72 |
09/16 | 52 | +0 | +0 | 3,388 | 71 | 149 | 2 | -80 | 21,677 | 471,035 | 4.6 | 523 | 3 | 0 | -520 | 234 | 0.05 | 284 | 1,811 | 0 | -1,527 | 7,796 | 3,710 | 0 | 0 | 1.08 | 16.91 |
09/13 | 52 | +1 | +1.96 | 4,154 | 219 | 349 | 2 | -132 | 21,757 | 471,035 | 4.62 | 13 | 13 | 0 | +0 | 754 | 0.16 | 136 | 1,723 | 0 | -1,587 | 9,323 | 3,960 | 0 | 0 | 3.47 | 26.29 |
09/12 | 51 | +0.7 | +1.39 | 5,689 | 134 | 193 | 1 | -60 | 21,889 | 471,035 | 4.65 | 276 | 28 | 0 | -248 | 754 | 0.16 | 85 | 1,311 | 0 | -1,226 | 10,910 | 4,169 | 2 | 0.04 | 3.44 | 20.16 |
09/11 | 50.3 | -1.2 | -2.33 | 14,354 | 343 | 1,009 | 15 | -681 | 21,949 | 471,035 | 4.66 | 17 | 545 | 0 | +528 | 1,002 | 0.21 | 1,389 | 312 | 0 | +1,077 | 12,136 | 4,268 | 1 | 0.01 | 4.57 | 36.26 |
09/10 | 51.5 | -0.3 | -0.58 | 9,124 | 246 | 1,725 | 3 | -1,482 | 22,630 | 471,035 | 4.8 | 33 | 11 | 0 | -22 | 474 | 0.1 | 355 | 1,592 | 0 | -1,237 | 11,059 | 4,263 | 2 | 0.02 | 2.09 | 39.64 |
09/09 | 51.8 | -1.4 | -2.63 | 13,030 | 642 | 3,784 | 5 | -3,147 | 24,112 | 471,035 | 5.12 | 39 | 110 | 0 | +71 | 496 | 0.11 | 624 | 289 | 0 | +335 | 12,296 | 4,307 | 1 | 0.01 | 2.06 | 24.85 |
09/06 | 53.2 | +0.2 | +0.38 | 3,681 | 208 | 128 | 0 | +80 | 27,259 | 471,035 | 5.79 | 15 | 35 | 0 | +20 | 425 | 0.09 | 39 | 225 | 0 | -186 | 11,961 | 4,449 | 0 | 0 | 1.56 | 32.19 |
09/05 | 53 | +0.8 | +1.53 | 5,840 | 234 | 288 | 1 | -55 | 27,179 | 471,035 | 5.77 | 3 | 22 | 0 | +19 | 405 | 0.09 | 124 | 392 | 0 | -268 | 12,147 | 4,529 | 2 | 0.03 | 1.49 | 27.59 |
09/04 | 52.2 | -2 | -3.69 | 9,997 | 309 | 2,082 | 0 | -1,773 | 27,234 | 471,035 | 5.78 | 158 | 6 | 1 | -153 | 386 | 0.08 | 388 | 249 | 0 | +139 | 12,415 | 4,643 | 12 | 0.12 | 1.42 | 37.04 |
09/03 | 54.2 | -0.3 | -0.55 | 5,302 | 364 | 561 | 20 | -217 | 29,007 | 471,035 | 6.16 | 87 | 8 | 0 | -79 | 539 | 0.11 | 195 | 62 | 0 | +133 | 12,276 | 4,832 | 0 | 0 | 1.86 | 35.34 |
09/02 | 54.5 | -1.2 | -2.15 | 10,068 | 701 | 544 | 18 | +139 | 29,224 | 471,035 | 6.2 | 73 | 87 | 0 | +14 | 618 | 0.13 | 433 | 333 | 0 | +100 | 12,143 | 5,119 | 1 | 0.01 | 2.11 | 36.31 |
08/30 | 55.7 | +3.4 | +6.5 | 14,494 | 1,888 | 519 | 0 | +1,369 | 29,085 | 471,035 | 6.17 | 45 | 103 | 2 | +56 | 604 | 0.13 | 585 | 249 | 0 | +336 | 12,043 | 5,274 | 3 | 0.02 | 2.08 | 33.94 |
08/29 | 52.3 | -0.3 | -0.57 | 4,239 | 171 | 98 | 0 | +73 | 27,716 | 471,035 | 5.88 | 7 | 3 | 0 | -4 | 548 | 0.12 | 433 | 242 | 0 | +191 | 11,707 | 5,431 | 0 | 0 | 1.98 | 29.32 |
08/28 | 52.6 | +0 | +0 | 6,743 | 462 | 227 | 9 | +226 | 27,643 | 471,035 | 5.87 | 9 | 12 | 0 | +3 | 552 | 0.12 | 794 | 843 | 0 | -49 | 11,516 | 5,761 | 0 | 0 | 2 | 29.44 |
08/27 | 52.6 | +0.7 | +1.35 | 5,465 | 226 | 194 | 6 | +26 | 27,417 | 471,035 | 5.82 | 51 | 29 | 1 | -23 | 549 | 0.12 | 559 | 254 | 0 | +305 | 11,565 | 5,931 | 0 | 0 | 2 | 28.29 |
08/26 | 51.9 | -0.3 | -0.57 | 9,627 | 176 | 243 | 1 | -68 | 27,391 | 471,035 | 5.82 | 40 | 23 | 0 | -17 | 572 | 0.12 | 1,557 | 2,128 | 0 | -571 | 11,260 | 5,994 | 1 | 0.01 | 2.09 | 27.09 |
08/23 | 52.2 | -1.4 | -2.61 | 10,024 | 497 | 307 | 0 | +190 | 27,459 | 471,035 | 5.83 | 149 | 69 | 0 | -80 | 589 | 0.13 | 891 | 0 | 0 | +891 | 11,831 | 6,120 | 13 | 0.13 | 2.15 | 29.01 |
08/22 | 53.6 | -1.2 | -2.19 | 24,717 | 899 | 1,857 | 0 | -958 | 27,269 | 471,035 | 5.79 | 157 | 212 | 0 | +55 | 669 | 0.14 | 906 | 1,997 | 0 | -1,091 | 10,940 | 6,290 | 46 | 0.19 | 2.45 | 41.36 |
08/21 | 54.8 | -2.1 | -3.69 | 20,373 | 981 | 2,983 | 0 | -2,002 | 28,227 | 471,035 | 5.99 | 477 | 212 | 0 | -265 | 614 | 0.13 | 2,603 | 0 | 0 | +2,603 | 12,031 | 6,146 | 5 | 0.02 | 2.18 | 31.33 |
08/20 | 56.9 | -2.5 | -4.21 | 17,880 | 1,185 | 1,937 | 39 | -791 | 30,229 | 471,035 | 6.42 | 74 | 380 | 0 | +306 | 879 | 0.19 | 164 | 411 | 0 | -247 | 9,428 | 6,052 | 10 | 0.06 | 2.91 | 33.59 |
08/19 | 59.4 | +1.1 | +1.89 | 14,881 | 1,272 | 1,048 | 0 | +224 | 31,020 | 471,035 | 6.59 | 8 | 28 | 0 | +20 | 573 | 0.12 | 249 | 210 | 0 | +39 | 9,675 | 5,931 | 8 | 0.05 | 1.85 | 44.81 |
08/16 | 58.3 | +3.3 | +6 | 20,002 | 1,364 | 1,977 | 5 | -618 | 30,796 | 471,035 | 6.54 | 869 | 62 | 180 | -987 | 553 | 0.12 | 9 | 6 | 0 | +3 | 9,636 | 5,957 | 21 | 0.1 | 1.8 | 36.19 |
08/15 | 55 | -0.2 | -0.36 | 8,229 | 412 | 557 | 3 | -148 | 31,414 | 471,035 | 6.67 | 27 | 77 | 0 | +50 | 1,540 | 0.33 | 117 | 1 | 0 | +116 | 9,633 | 5,812 | 3 | 0.04 | 4.9 | 39.55 |
08/14 | 55.2 | +0.8 | +1.47 | 8,896 | 381 | 502 | 0 | -121 | 31,562 | 471,035 | 6.7 | 9 | 9 | 0 | +0 | 1,490 | 0.32 | 268 | 1,342 | 0 | -1,074 | 9,517 | 5,784 | 0 | 0 | 4.72 | 37.6 |
08/13 | 54.4 | -0.2 | -0.37 | 6,263 | 414 | 471 | 64 | -121 | 31,683 | 471,035 | 6.73 | 9 | 15 | 0 | +6 | 1,490 | 0.32 | 141 | 0 | 0 | +141 | 10,591 | 5,773 | 3 | 0.05 | 4.7 | 41.48 |
08/12 | 54.6 | +1.7 | +3.21 | 12,132 | 1,036 | 972 | 0 | +64 | 31,804 | 471,035 | 6.75 | 2 | 26 | 0 | +24 | 1,484 | 0.32 | 10 | 7 | 0 | +3 | 10,450 | 5,829 | 10 | 0.08 | 4.67 | 36.64 |
08/09 | 52.9 | +0.2 | +0.38 | 13,282 | 1,045 | 1,549 | 1 | -505 | 31,740 | 471,035 | 6.74 | 48 | 14 | 0 | -34 | 1,460 | 0.31 | 29 | 188 | 0 | -159 | 10,447 | 6,022 | 10 | 0.08 | 4.6 | 40.25 |
08/08 | 52.7 | -0.3 | -0.57 | 9,644 | 599 | 452 | 10 | +137 | 32,245 | 471,035 | 6.85 | 27 | 139 | 0 | +112 | 1,494 | 0.32 | 58 | 665 | 0 | -607 | 10,606 | 6,163 | 5 | 0.05 | 4.63 | 50.25 |
08/07 | 53 | +2.5 | +4.95 | 20,692 | 1,977 | 1,620 | 18 | +339 | 32,108 | 471,035 | 6.82 | 30 | 57 | 0 | +27 | 1,382 | 0.29 | 1,127 | 1,176 | 0 | -49 | 11,213 | 6,363 | 10 | 0.05 | 4.3 | 47.53 |
08/06 | 50.5 | -4.3 | -7.85 | 58,826 | 2,520 | 11,378 | 38 | -8,896 | 31,769 | 471,035 | 6.74 | 232 | 1 | 0 | -231 | 1,355 | 0.29 | 67 | 139 | 0 | -72 | 11,262 | 6,524 | 0 | 0 | 4.27 | 41.28 |
08/05 | 54.8 | -6 | -9.87 | 28,391 | 1,341 | 5,856 | 25 | -4,540 | 40,665 | 471,035 | 8.63 | 304 | 474 | 0 | +170 | 1,586 | 0.34 | 322 | 272 | 0 | +50 | 11,334 | 6,236 | 13 | 0.05 | 3.9 | 26.14 |
08/02 | 60.8 | -3.5 | -5.44 | 25,026 | 1,763 | 4,142 | 500 | -2,879 | 45,205 | 471,035 | 9.6 | 174 | 100 | 0 | -74 | 1,416 | 0.3 | 668 | 976 | 0 | -308 | 11,284 | 6,057 | 43 | 0.17 | 3.13 | 38.48 |
08/01 | 64.3 | +0.3 | +0.47 | 15,542 | 2,573 | 951 | 0 | +1,622 | 48,084 | 471,035 | 10.21 | 121 | 12 | 0 | -109 | 1,490 | 0.32 | 351 | 31 | 0 | +320 | 11,592 | 5,945 | 6 | 0.04 | 3.1 | 45.69 |
07/31 | 64 | -0.1 | -0.16 | 13,879 | 1,198 | 917 | 0 | +281 | 46,462 | 471,035 | 9.86 | 235 | 673 | 0 | +438 | 1,599 | 0.34 | 195 | 473 | 0 | -278 | 11,272 | 5,889 | 3 | 0.02 | 3.44 | 41.29 |
07/30 | 64.1 | +1.1 | +1.75 | 13,512 | 1,594 | 706 | 0 | +888 | 46,181 | 471,035 | 9.8 | 76 | 319 | 0 | +243 | 1,161 | 0.25 | 271 | 185 | 0 | +86 | 11,550 | 5,993 | 10 | 0.07 | 2.51 | 45.55 |
07/29 | 63 | +1.4 | +2.27 | 27,258 | 2,863 | 3,799 | 1 | -937 | 45,293 | 471,035 | 9.62 | 17 | 171 | 0 | +154 | 918 | 0.19 | 823 | 1,815 | 0 | -992 | 11,464 | 6,240 | 22 | 0.08 | 2.03 | 45.8 |
07/26 | 61.6 | -1 | -1.6 | 11,657 | 1,522 | 1,721 | 0 | -199 | 46,230 | 471,035 | 9.81 | 68 | 20 | 0 | -48 | 764 | 0.16 | 97 | 51 | 0 | +46 | 12,456 | 6,102 | 11 | 0.09 | 1.65 | 45.99 |
07/23 | 62.6 | +2 | +3.3 | 17,248 | 3,790 | 1,793 | 3 | +1,994 | 46,429 | 471,035 | 9.86 | 13 | 51 | 0 | +38 | 812 | 0.17 | 43 | 900 | 0 | -857 | 12,410 | 6,144 | 17 | 0.1 | 1.75 | 42.63 |
07/22 | 60.6 | -3.2 | -5.02 | 28,880 | 2,800 | 2,830 | 23 | -53 | 44,435 | 471,035 | 9.43 | 105 | 330 | 0 | +225 | 774 | 0.16 | 245 | 392 | 0 | -147 | 13,267 | 6,160 | 12 | 0.04 | 1.74 | 32.56 |
07/19 | 63.8 | -2.1 | -3.19 | 34,052 | 3,681 | 3,469 | 2 | +210 | 44,488 | 471,035 | 9.44 | 62 | 34 | 0 | -28 | 549 | 0.12 | 625 | 121 | 0 | +504 | 13,414 | 6,081 | 70 | 0.21 | 1.23 | 44.27 |
07/18 | 65.9 | +0.9 | +1.38 | 25,508 | 3,753 | 1,709 | 5 | +2,039 | 44,278 | 471,035 | 9.4 | 26 | 31 | 0 | +5 | 577 | 0.12 | 175 | 122 | 0 | +53 | 12,910 | 5,856 | 62 | 0.24 | 1.3 | 48.88 |
07/17 | 65 | +0.6 | +0.93 | 30,229 | 2,534 | 3,254 | 12 | -732 | 42,239 | 471,035 | 8.97 | 121 | 31 | 3 | -93 | 572 | 0.12 | 916 | 262 | 0 | +654 | 12,857 | 5,660 | 22 | 0.07 | 1.35 | 46.02 |
07/16 | 64.4 | +3.2 | +5.23 | 37,232 | 8,103 | 1,380 | 80 | +6,643 | 42,971 | 471,035 | 9.12 | 56 | 115 | 0 | +59 | 665 | 0.14 | 1,016 | 419 | 0 | +597 | 12,203 | 5,415 | 75 | 0.2 | 1.55 | 42.59 |
07/15 | 61.2 | +0.5 | +0.82 | 23,802 | 3,221 | 1,253 | 618 | +1,350 | 36,328 | 471,035 | 7.71 | 35 | 69 | 0 | +34 | 606 | 0.13 | 154 | 1,164 | 0 | -1,010 | 11,606 | 5,135 | 30 | 0.13 | 1.67 | 40.19 |
07/12 | 60.7 | +0.7 | +1.17 | 11,708 | 1,312 | 429 | 15 | +868 | 34,978 | 471,035 | 7.43 | 32 | 26 | 13 | -19 | 572 | 0.12 | 110 | 780 | 0 | -670 | 12,616 | 4,979 | 3 | 0.03 | 1.64 | 40.25 |
07/11 | 60 | +0.6 | +1.01 | 22,199 | 2,752 | 621 | 50 | +2,081 | 34,110 | 471,035 | 7.24 | 21 | 38 | 0 | +17 | 591 | 0.13 | 705 | 1,672 | 0 | -967 | 13,286 | 4,910 | 9 | 0.04 | 1.73 | 44.87 |
07/10 | 59.4 | +4.8 | +8.79 | 27,092 | 4,057 | 2,144 | 5 | +1,908 | 32,029 | 471,035 | 6.8 | 136 | 118 | 0 | -18 | 574 | 0.12 | 953 | 5,476 | 0 | -4,523 | 14,253 | 4,766 | 16 | 0.06 | 1.79 | 29.69 |
07/09 | 54.6 | -0.9 | -1.62 | 10,248 | 1,692 | 964 | 3 | +725 | 30,121 | 471,035 | 6.39 | 38 | 18 | 0 | -20 | 592 | 0.13 | 834 | 0 | 0 | +834 | 18,776 | 4,543 | 0 | 0 | 1.97 | 29.02 |
07/08 | 55.5 | +0.2 | +0.36 | 11,030 | 938 | 1,488 | 11 | -561 | 29,406 | 471,035 | 6.24 | 55 | 36 | 0 | -19 | 612 | 0.13 | 101 | 86 | 0 | +15 | 17,942 | 4,503 | 19 | 0.17 | 2.08 | 32.68 |
07/05 | 55.3 | +0.1 | +0.18 | 5,754 | 1,270 | 569 | 1 | +700 | 29,957 | 471,035 | 6.36 | 16 | 34 | 0 | +18 | 631 | 0.13 | 68 | 323 | 0 | -255 | 17,927 | 4,435 | 1 | 0.02 | 2.11 | 12.79 |
07/04 | 55.2 | +2 | +3.76 | 17,525 | 2,689 | 975 | 0 | +1,714 | 29,257 | 471,035 | 6.21 | 28 | 80 | 0 | +52 | 613 | 0.13 | 82 | 1,706 | 0 | -1,624 | 18,182 | 4,444 | 2 | 0.01 | 2.1 | 20.19 |
07/03 | 53.2 | +0.1 | +0.19 | 5,459 | 1,042 | 536 | 0 | +506 | 27,543 | 471,035 | 5.85 | 10 | 35 | 0 | +25 | 561 | 0.12 | 54 | 536 | 0 | -482 | 19,806 | 4,326 | 0 | 0 | 2.04 | 16.21 |
07/02 | 53.1 | +0 | +0 | 5,409 | 848 | 623 | 0 | +225 | 27,037 | 471,035 | 5.74 | 10 | 4 | 0 | -6 | 536 | 0.11 | 44 | 4,059 | 0 | -4,015 | 20,288 | 4,337 | 1 | 0.02 | 1.98 | 29.3 |
07/01 | 53.1 | +1 | +1.92 | 7,868 | 934 | 594 | 0 | +340 | 26,812 | 471,035 | 5.69 | 2 | 100 | 0 | +98 | 542 | 0.12 | 0 | 3,514 | 0 | -3,514 | 24,303 | 4,335 | 0 | 0 | 2.02 | 25.62 |
06/28 | 52.1 | -1.3 | -2.43 | 11,801 | 1,148 | 1,177 | 100 | -129 | 26,472 | 471,035 | 5.62 | 47 | 4 | 0 | -43 | 444 | 0.09 | 1,177 | 6,722 | 0 | -5,545 | 27,817 | 4,304 | 6 | 0.05 | 1.68 | 19.82 |
06/27 | 53.4 | +0.7 | +1.33 | 31,458 | 2,559 | 791 | 0 | +1,768 | 26,601 | 471,035 | 5.65 | 10 | 50 | 0 | +40 | 487 | 0.1 | 502 | 7,027 | 0 | -6,525 | 33,362 | 4,318 | 0 | 0 | 1.83 | 14.81 |
06/26 | 52.7 | +0.8 | +1.54 | 27,417 | 1,771 | 399 | 173 | +1,199 | 24,833 | 471,035 | 5.27 | 8 | 12 | 0 | +4 | 447 | 0.09 | 924 | 10,720 | 0 | -9,796 | 39,887 | 4,100 | 1 | 0 | 1.8 | 22.43 |
06/25 | 51.9 | -1.3 | -2.44 | 29,602 | 1,171 | 1,271 | 207 | -307 | 23,634 | 471,035 | 5.02 | 33 | 32 | 0 | -1 | 443 | 0.09 | 152 | 13,208 | 0 | -13,056 | 49,683 | 3,886 | 0 | 0 | 1.87 | 26.4 |
06/24 | 53.2 | +0.4 | +0.76 | 36,777 | 2,551 | 515 | 0 | +2,036 | 23,941 | 471,035 | 5.08 | 22 | 28 | 0 | +6 | 444 | 0.09 | 68 | 34 | 0 | +34 | 62,739 | 3,662 | 6 | 0.02 | 1.85 | 17.51 |
06/21 | 52.8 | +0.3 | +0.57 | 30,058 | 1,733 | 1,346 | 20 | +367 | 21,905 | 471,035 | 4.65 | 22 | 70 | 0 | +48 | 438 | 0.09 | 2,178 | 2,522 | 0 | -344 | 62,705 | 3,379 | 6 | 0.02 | 2 | 17.1 |
06/20 | 52.5 | +0.8 | +1.55 | 10,449 | 800 | 667 | 1 | +132 | 21,538 | 471,035 | 4.57 | 61 | 73 | 0 | +12 | 390 | 0.08 | 578 | 1,163 | 0 | -585 | 63,049 | 3,225 | 0 | 0 | 1.81 | 21.85 |
06/19 | 51.7 | +0.1 | +0.19 | 13,868 | 1,970 | 539 | 24 | +1,407 | 21,406 | 471,035 | 4.54 | 56 | 40 | 0 | -16 | 378 | 0.08 | 1,174 | 1,270 | 0 | -96 | 63,634 | 3,293 | 2 | 0.01 | 1.77 | 19.61 |
06/18 | 51.6 | -0.5 | -0.96 | 9,949 | 849 | 513 | 0 | +336 | 19,999 | 471,035 | 4.25 | 17 | 62 | 0 | +45 | 394 | 0.08 | 2,165 | 452 | 0 | +1,713 | 63,730 | 3,521 | 5 | 0.05 | 1.97 | 21.78 |
06/17 | 52.1 | +0.5 | +0.97 | 24,283 | 2,565 | 3,267 | 0 | -702 | 19,663 | 471,035 | 4.17 | 20 | 41 | 0 | +21 | 349 | 0.07 | 1,197 | 637 | 0 | +560 | 62,017 | 3,699 | 18 | 0.07 | 1.77 | 29.53 |
06/14 | 51.6 | +2.45 | +4.98 | 38,212 | 5,205 | 1,020 | 5 | +4,180 | 20,365 | 471,035 | 4.32 | 20 | 150 | 0 | +130 | 328 | 0.07 | 1,095 | 751 | 0 | +344 | 61,457 | 3,767 | 55 | 0.14 | 1.61 | 21.54 |
06/13 | 49.15 | +0.85 | +1.76 | 13,468 | 3,771 | 863 | 2 | +2,906 | 16,185 | 471,035 | 3.44 | 42 | 52 | 0 | +10 | 198 | 0.04 | 241 | 169 | 0 | +72 | 61,113 | 3,745 | 102 | 0.76 | 1.22 | 23.28 |
06/12 | 48.3 | -0.65 | -1.33 | 15,807 | 2,591 | 1,648 | 0 | +943 | 13,279 | 471,035 | 2.82 | 24 | 52 | 0 | +28 | 188 | 0.04 | 701 | 3,276 | 0 | -2,575 | 61,041 | 3,719 | 154 | 0.97 | 1.42 | 27.34 |
06/11 | 48.95 | +0.5 | +1.03 | 18,849 | 3,602 | 1,023 | 0 | +2,579 | 12,336 | 471,035 | 2.62 | 26 | 60 | 0 | +34 | 160 | 0.03 | 462 | 611 | 0 | -149 | 63,616 | 3,708 | 1 | 0.01 | 1.3 | 30.02 |
06/07 | 48.45 | +1.1 | +2.32 | 20,984 | 1,309 | 655 | 0 | +654 | 9,757 | 471,035 | 2.07 | 8 | 42 | 0 | +34 | 126 | 0.03 | 221 | 761 | 0 | -540 | 63,765 | 3,600 | 9 | 0.04 | 1.29 | 25.01 |
06/06 | 47.35 | +0.8 | +1.72 | 11,555 | 1,117 | 499 | 0 | +618 | 9,103 | 471,035 | 1.93 | 2 | 36 | 0 | +34 | 92 | 0.02 | 519 | 520 | 0 | -1 | 64,305 | 3,472 | 1 | 0.01 | 1.01 | 28.52 |
06/05 | 46.55 | +0.05 | +0.11 | 5,860 | 513 | 580 | 5 | -72 | 8,485 | 471,035 | 1.8 | 0 | 25 | 0 | +25 | 58 | 0.01 | 255 | 1,758 | 0 | -1,503 | 64,306 | 3,418 | 5 | 0.09 | 0.68 | 27.15 |
06/04 | 46.5 | +0.1 | +0.22 | 5,784 | 338 | 269 | 0 | +69 | 8,557 | 471,035 | 1.82 | 22 | 0 | 0 | -22 | 33 | 0.01 | 179 | 781 | 0 | -602 | 65,809 | 3,444 | 0 | 0 | 0.39 | 32.97 |
06/03 | 46.4 | +0.6 | +1.31 | 9,203 | 628 | 346 | 0 | +282 | 8,488 | 471,035 | 1.8 | 0 | 2 | 0 | +2 | 55 | 0.01 | 2,001 | 165 | 0 | +1,836 | 66,411 | 3,642 | 0 | 0 | 0.65 | 26.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。