首頁>台灣股市>興富發>交易資訊 - 現股當沖

2542

43

TWD

-0.50 (-1.15%)

2024.10.15收盤

興富發－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

興富發最新現股當沖狀況

整理興富發最新(2024/10/15) 當沖狀況。整體成交張數為1,065張，佔整體市場成交張數的17.85%。當日現股當沖之總損益為+2.16萬元、每張平均損益則為+20元。

開盤價

43.5

收盤價

43

當日範圍

42.75 - 43.75

成交張數

5,967

開盤價(昨)

43.8

收盤價(昨)

43.5

昨日範圍

42.95 - 43.9

成交張數(昨)

4,630

成交金額

2.57億

成交金額(昨)

2.00億

52週範圍

38.5 - 65.9

發行股數

19億

市值

810億

現股當沖－歷史逐日資訊

開盤價

43.5

收盤價

43

成交張數

5,967

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/15	43	-0.5	-1.15	5,967	25,658.23	1,065	17.85	4,582.34	17.86	4,584.49	17.87	+2.16	+20.28	0	0
10/14	43.5	-0.1	-0.23	4,630	20,024.13	721	15.57	3,117.43	15.57	3,124.36	15.6	+6.94	+96.26	0	0
10/11	43.6	-0.45	-1.02	4,797	21,058.09	1,094	22.81	4,824.75	22.91	4,808.25	22.83	-16.5	-150.82	0	0
10/09	44.05	-1.15	-2.54	4,327	19,259.1	798	18.44	3,559.89	18.48	3,558.86	18.48	-1.02	-12.78	0	0
10/08	45.2	+0.3	+0.67	4,304	19,269.38	968	22.49	4,322.94	22.43	4,336.7	22.51	+13.76	+142.15	0	0
10/07	44.9	+1.3	+2.98	5,563	24,628.89	1,093	19.65	4,827.91	19.6	4,830.7	19.61	+2.79	+25.53	0	0
10/04	43.6	-1	-2.24	7,696	33,705.93	1,220	15.85	5,347.76	15.87	5,362.62	15.91	+14.87	+121.84	0	0
10/01	44.6	-0.5	-1.11	4,769	21,338.9	720	15.1	3,219.14	15.09	3,229.89	15.14	+10.76	+149.38	0	0
09/30	45.1	-0.5	-1.1	3,922	17,772.44	584	14.89	2,647.11	14.89	2,649.11	14.91	+2.01	+34.42	0	0
09/27	45.6	+0.2	+0.44	4,415	20,114.44	503	11.39	2,289.27	11.38	2,294.31	11.41	+5.04	+100.2	22	0.5
09/26	45.4	+0.17	+0.38	13,425	61,535.4	1,372	10.22	6,303.67	10.24	6,282.96	10.21	-20.71	-150.95	17	0.13
09/25	50.3	+1.15	+2.34	12,232	61,174.19	2,227	18.21	11,130.26	18.19	11,139.42	18.21	+9.15	+41.11	0	0
09/24	49.15	+0.05	+0.1	10,115	49,810.35	1,920	18.98	9,454.92	18.98	9,463.13	19	+8.21	+42.79	0	0
09/23	49.1	-0.1	-0.2	23,158	111,771.82	5,654	24.42	27,198.36	24.33	27,445.97	24.56	+247.6	+437.93	0	0
09/20	49.2	-5	-9.23	41,649	206,882.27	10,085	24.21	50,182.25	24.26	50,494.04	24.41	+311.8	+309.17	0	0
09/19	54.2	+2.8	+5.45	10,637	57,127.15	2,100	19.74	11,178.75	19.57	11,259.78	19.71	+81.03	+385.86	53	0.5
09/18	51.4	-0.6	-1.15	7,808	40,434.61	2,008	25.72	10,393.92	25.71	10,417.85	25.76	+23.93	+119.17	0	0
09/16	52	+0	+0	3,388	17,584.24	573	16.91	2,972.62	16.91	2,982.16	16.96	+9.54	+166.49	0	0
09/13	52	+1	+1.96	4,154	21,494.42	1,092	26.29	5,639.69	26.24	5,650.35	26.29	+10.66	+97.62	0	0
09/12	51	+0.7	+1.39	5,689	28,882.6	1,147	20.16	5,812.2	20.12	5,828.69	20.18	+16.49	+143.77	2	0.04
09/11	50.3	-1.2	-2.33	14,354	71,955.72	5,204	36.26	26,076.07	36.24	26,136.15	36.32	+60.09	+115.46	1	0.01
09/10	51.5	-0.3	-0.58	9,124	47,233.71	3,617	39.64	18,739.4	39.67	18,808.67	39.82	+69.27	+191.51	2	0.02
09/09	51.8	-1.4	-2.63	13,030	67,699.04	3,238	24.85	16,838.21	24.87	16,874.97	24.93	+36.76	+113.53	1	0.01
09/06	53.2	+0.2	+0.38	3,681	19,596.92	1,185	32.19	6,298.73	32.14	6,322.09	32.26	+23.36	+197.13	0	0
09/05	53	+0.8	+1.53	5,840	31,020.06	1,611	27.59	8,530.3	27.5	8,559.26	27.59	+28.96	+179.76	2	0.03
09/04	52.2	-2	-3.69	9,997	52,389.8	3,703	37.04	19,321.82	36.88	19,442.82	37.11	+121	+326.76	12	0.12
09/03	54.2	-0.3	-0.55	5,302	28,972.68	1,874	35.34	10,255.82	35.4	10,242.89	35.35	-12.93	-69	0	0
09/02	54.5	-1.2	-2.15	10,068	55,366.18	3,656	36.31	20,130.02	36.36	20,187.24	36.46	+57.22	+156.51	1	0.01
08/30	55.7	+3.4	+6.5	14,494	79,198.46	4,919	33.94	26,655.8	33.66	26,922.11	33.99	+266.31	+541.39	3	0.02
08/29	52.3	-0.3	-0.57	4,239	22,257.97	1,243	29.32	6,526.99	29.32	6,541.58	29.39	+14.59	+117.38	0	0
08/28	52.6	+0	+0	6,743	35,545.74	1,985	29.44	10,462.95	29.44	10,491.32	29.51	+28.37	+142.92	0	0
08/27	52.6	+0.7	+1.35	5,465	28,521.49	1,546	28.29	8,055.29	28.24	8,074.62	28.31	+19.33	+125.03	0	0
08/26	51.9	-0.3	-0.57	9,627	50,193.36	2,608	27.09	13,612.04	27.12	13,620.91	27.14	+8.87	+34.01	1	0.01
08/23	52.2	-1.4	-2.61	10,024	52,647.41	2,908	29.01	15,293.47	29.05	15,295.38	29.05	+1.91	+6.57	13	0.13
08/22	53.6	-1.2	-2.19	24,717	130,767.95	10,222	41.36	53,928.72	41.24	54,263.27	41.5	+334.55	+327.28	46	0.19
08/21	54.8	-2.1	-3.69	20,373	112,197.44	6,382	31.33	35,159.59	31.34	35,275.18	31.44	+115.59	+181.12	5	0.02
08/20	56.9	-2.5	-4.21	17,880	102,804.41	6,006	33.59	34,544.56	33.6	34,667.13	33.72	+122.57	+204.08	10	0.06
08/19	59.4	+1.1	+1.89	14,881	89,032.39	6,668	44.81	39,878.85	44.79	39,937.12	44.86	+58.27	+87.39	8	0.05
08/16	58.3	+3.3	+6	20,002	116,012.64	7,238	36.19	41,697.48	35.94	42,046.08	36.24	+348.6	+481.62	21	0.1
08/15	55	-0.2	-0.36	8,229	45,593.43	3,255	39.55	18,035.03	39.56	18,049.74	39.59	+14.71	+45.19	3	0.04
08/14	55.2	+0.8	+1.47	8,896	48,804.34	3,345	37.6	18,319.53	37.54	18,339.96	37.58	+20.43	+61.08	0	0
08/13	54.4	-0.2	-0.37	6,263	34,148.8	2,598	41.48	14,154.68	41.45	14,182.91	41.53	+28.23	+108.66	3	0.05
08/12	54.6	+1.7	+3.21	12,132	66,411.8	4,445	36.64	24,295.1	36.58	24,371.97	36.7	+76.87	+172.94	10	0.08
08/09	52.9	+0.2	+0.38	13,282	70,966.86	5,346	40.25	28,565.07	40.25	28,595.28	40.29	+30.21	+56.51	10	0.08
08/08	52.7	-0.3	-0.57	9,644	50,357.56	4,846	50.25	25,291.16	50.22	25,310.32	50.26	+19.16	+39.54	5	0.05
08/07	53	+2.5	+4.95	20,692	109,817.6	9,834	47.53	52,116.66	47.46	52,256.48	47.58	+139.82	+142.18	10	0.05
08/06	50.5	-4.3	-7.85	58,826	298,277.89	24,282	41.28	123,258.76	41.32	123,720.71	41.48	+461.95	+190.24	0	0
08/05	54.8	-6	-9.87	28,391	158,138.64	7,421	26.14	41,474.29	26.23	41,470.5	26.22	-3.79	-5.11	13	0.05
08/02	60.8	-3.5	-5.44	25,026	154,705.05	9,629	38.48	59,471.36	38.44	59,814.2	38.66	+342.84	+356.05	43	0.17
08/01	64.3	+0.3	+0.47	15,542	99,329.05	7,101	45.69	45,301.39	45.61	45,383.44	45.69	+82.05	+115.55	6	0.04
07/31	64	-0.1	-0.16	13,879	88,345.56	5,730	41.29	36,459.23	41.27	36,570.27	41.39	+111.04	+193.79	3	0.02
07/30	64.1	+1.1	+1.75	13,512	85,583.81	6,155	45.55	38,795.39	45.33	38,952.43	45.51	+157.04	+255.14	10	0.07
07/29	63	+1.4	+2.27	27,258	174,519.46	12,484	45.8	79,852.32	45.76	80,047.28	45.87	+194.96	+156.17	22	0.08
07/26	61.6	-1	-1.6	11,657	72,086.92	5,361	45.99	33,156.35	45.99	33,169.57	46.01	+13.22	+24.66	11	0.09
07/23	62.6	+2	+3.3	17,248	107,873.08	7,353	42.63	45,949.59	42.6	46,038.84	42.68	+89.25	+121.38	17	0.1
07/22	60.6	-3.2	-5.02	28,880	175,782.38	9,404	32.56	57,218.48	32.55	57,390.17	32.65	+171.69	+182.57	12	0.04
07/19	63.8	-2.1	-3.19	34,052	217,222.06	15,074	44.27	96,046.05	44.22	96,533.9	44.44	+487.85	+323.64	70	0.21
07/18	65.9	+0.9	+1.38	25,508	167,567.27	12,468	48.88	81,798.33	48.82	81,989.84	48.93	+191.51	+153.6	62	0.24
07/17	65	+0.6	+0.93	30,229	198,281.38	13,910	46.02	91,246.27	46.02	91,426.06	46.11	+179.79	+129.25	22	0.07
07/16	64.4	+3.2	+5.23	37,232	237,912.89	15,857	42.59	100,938.38	42.43	101,214.51	42.54	+276.13	+174.14	75	0.2
07/15	61.2	+0.5	+0.82	23,802	148,602.91	9,565	40.19	59,705.15	40.18	59,909.71	40.32	+204.56	+213.86	30	0.13
07/12	60.7	+0.7	+1.17	11,708	71,200.96	4,712	40.25	28,656.89	40.25	28,652.38	40.24	-4.51	-9.57	3	0.03
07/11	60	+0.6	+1.01	22,199	134,008.43	9,961	44.87	60,108.72	44.85	60,150.18	44.89	+41.46	+41.62	9	0.04
07/10	59.4	+4.8	+8.79	27,092	159,542.12	8,044	29.69	47,016.27	29.47	47,380.09	29.7	+363.82	+452.29	16	0.06
07/09	54.6	-0.9	-1.62	10,248	55,667.47	2,974	29.02	16,142.17	29	16,198.36	29.1	+56.19	+188.94	0	0
07/08	55.5	+0.2	+0.36	11,030	61,806.36	3,604	32.68	20,207.06	32.69	20,226.21	32.73	+19.15	+53.14	19	0.17
07/05	55.3	+0.1	+0.18	5,754	31,820.79	736	12.79	4,069.15	12.79	4,075.65	12.81	+6.5	+88.32	1	0.02
07/04	55.2	+2	+3.76	17,525	96,346.44	3,538	20.19	19,397.34	20.13	19,460.71	20.2	+63.37	+179.11	2	0.01
07/03	53.2	+0.1	+0.19	5,459	29,117.87	885	16.21	4,714.67	16.19	4,716.52	16.2	+1.85	+20.9	0	0
07/02	53.1	+0	+0	5,409	28,586.82	1,585	29.3	8,374.53	29.3	8,385.09	29.33	+10.56	+66.62	1	0.02
07/01	53.1	+1	+1.92	7,868	41,371.71	2,016	25.62	10,570.25	25.55	10,601.64	25.63	+31.39	+155.7	0	0
06/28	52.1	-1.3	-2.43	11,801	62,123.7	2,339	19.82	12,306.55	19.81	12,391.22	19.95	+84.67	+361.99	6	0.05
06/27	53.4	+0.7	+1.33	31,458	168,378.6	4,659	14.81	24,889.86	14.78	24,940.78	14.81	+50.92	+109.29	0	0
06/26	52.7	+0.8	+1.54	27,417	144,081.44	6,150	22.43	32,331.9	22.44	32,258.85	22.39	-73.05	-118.78	1	0
06/25	51.9	-1.3	-2.44	29,602	154,436.3	7,815	26.4	40,730.66	26.37	40,997.66	26.55	+267	+341.65	0	0
06/24	53.2	+0.4	+0.76	36,777	196,673.82	6,438	17.51	34,345.82	17.46	34,407.1	17.49	+61.28	+95.18	6	0.02
06/21	52.8	+0.3	+0.57	30,058	157,231.94	5,139	17.1	26,676.83	16.97	26,861.16	17.08	+184.33	+358.69	6	0.02
06/20	52.5	+0.8	+1.55	10,449	54,514.45	2,283	21.85	11,874.17	21.78	11,894.44	21.82	+20.27	+88.79	0	0
06/19	51.7	+0.1	+0.19	13,868	71,453.37	2,719	19.61	13,990.73	19.58	14,038.39	19.65	+47.66	+175.29	2	0.01
06/18	51.6	-0.5	-0.96	9,949	51,550.63	2,167	21.78	11,238.4	21.8	11,241.02	21.81	+2.62	+12.09	5	0.05
06/17	52.1	+0.5	+0.97	24,283	127,102.63	7,170	29.53	37,511.4	29.51	37,644.17	29.62	+132.77	+185.17	18	0.07
06/14	51.6	+2.45	+4.98	38,212	196,002.78	8,231	21.54	41,898.97	21.38	42,349.57	21.61	+450.6	+547.44	55	0.14
06/13	49.15	+0.85	+1.76	13,468	65,457.6	3,135	23.28	15,170.64	23.18	15,271.1	23.33	+100.47	+320.48	102	0.76
06/12	48.3	-0.65	-1.33	15,807	77,405.54	4,321	27.34	21,175.89	27.36	21,128.88	27.3	-47.01	-108.78	154	0.97
06/11	48.95	+0.5	+1.03	18,849	91,340.34	5,659	30.02	27,357.3	29.95	27,400.99	30	+43.69	+77.2	1	0.01
06/07	48.45	+1.1	+2.32	20,984	102,077.59	5,248	25.01	25,392.08	24.88	25,450.88	24.93	+58.8	+112.03	9	0.04
06/06	47.35	+0.8	+1.72	11,555	54,500.59	3,295	28.52	15,538.56	28.51	15,539.72	28.51	+1.16	+3.52	1	0.01
06/05	46.55	+0.05	+0.11	5,860	27,333.33	1,591	27.15	7,426.6	27.17	7,422.32	27.15	-4.28	-26.9	5	0.09
06/04	46.5	+0.1	+0.22	5,784	26,714.43	1,907	32.97	8,804.42	32.96	8,813.38	32.99	+8.96	+46.98	0	0
06/03	46.4	+0.6	+1.31	9,203	42,364.78	2,439	26.5	11,227.73	26.5	11,204.23	26.45	-23.5	-96.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來