2542
39.25
TWD+0.30 (0.77%)
2025.10.29收盤
興富發－法人買賣
興富發最新法人買賣狀況
整理興富發最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進1,378張、佔全市場比重的50.91%；其中外資買進1,346張、佔全市場比重的49.72%；自營商買進32張、佔全市場比重的1.18%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出909張、佔全市場比重的33.58%；其中外資賣出879張、佔全市場比重的32.47%；自營商賣出5張、佔全市場比重的0.18%；投信賣出25張、佔全市場比重的0.92%。
總計三大法人當日對興富發持股淨買入(+)/淨賣出(-)張數為+469張，均價為NT$39.12元。
開盤價
39.2
收盤價
39.25
當日範圍
38.85 - 39.3
成交張數
2,707
開盤價(昨)
39.4
收盤價(昨)
38.95
昨日範圍
38.9 - 39.4
成交張數(昨)
2,301
成交金額
1.06億
成交金額(昨)
8984.30萬
52週範圍
36.15 - 48.5
發行股數
22億
市值
853億
三大法人買賣超－當日
資料時間：2025/10/29
開盤價
39.2
收盤價
39.25
成交張數
2,707
| 10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,346 | 879 | +467 | 連18賣→買 |
| 金額(元) | 5265.4萬 | 3438.6萬 | +1827萬 | ||
| 均價(元) | 39.12 | 39.12 | 39.12 | ||
| 佔成交比重(%) | 49.7% | 32.5% | 不適用 | ||
| 投信 | 張數 | 0 | 25 | -25 | 連6買→賣 |
| 金額(元) | 0 | 97.8萬 | -98萬 | ||
| 均價(元) | 39.12 | 39.12 | 39.12 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 32 | 5 | +27 | 賣→連6買 |
| 金額(元) | 125.2萬 | 19.6萬 | +106萬 | ||
| 均價(元) | 39.12 | 39.12 | 39.12 | ||
| 佔成交比重(%) | 1.2% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 1,378 | 909 | +469 | 賣→買 |
| 金額(元) | 5390.6萬 | 3555.9萬 | +1835萬 | ||
| 均價(元) | 39.12 | 39.12 | 39.12 | ||
| 佔成交比重(%) | 50.9% | 33.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/29
開盤價
39.2
收盤價
39.25
成交張數
2,707
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/30 | 39.2 | -0.05 | -0.13 | 3,395 | 1,465 | 1,561 | -96 | 182,212 | +8.38 | 14 | 47 | -33 | 22 | 52 | -30 | 1,501 | 1,660 | -159 |
| 2025/10/29 | 39.25 | +0.3 | +0.77 | 2,707 | 1,346 | 879 | +467 | 182,028 | +8.38 | 0 | 25 | -25 | 32 | 5 | +27 | 1,378 | 909 | +469 |
| 2025/10/28 | 38.95 | -0.2 | -0.51 | 2,301 | 605 | 1,343 | -738 | 186,967 | +8.6 | 27 | 15 | +12 | 26 | 5 | +21 | 658 | 1,363 | -705 |
| 2025/10/27 | 39.15 | +0.35 | +0.9 | 5,106 | 1,324 | 2,492 | -1,168 | 189,376 | +8.71 | 1,411 | 72 | +1,339 | 132 | 14 | +118 | 2,867 | 2,578 | +289 |
| 2025/10/23 | 38.8 | +0.1 | +0.26 | 4,834 | 1,256 | 3,310 | -2,054 | 190,793 | +8.78 | 1,407 | 35 | +1,372 | 81 | 45 | +36 | 2,744 | 3,390 | -646 |
| 2025/10/22 | 38.7 | +0.2 | +0.52 | 4,139 | 1,054 | 3,302 | -2,248 | 194,480 | +8.95 | 1,386 | 40 | +1,346 | 51 | 22 | +29 | 2,491 | 3,364 | -873 |
| 2025/10/21 | 38.5 | +0.25 | +0.65 | 4,764 | 1,366 | 3,341 | -1,975 | 196,089 | +9.02 | 1,416 | 39 | +1,377 | 54 | 26 | +28 | 2,836 | 3,406 | -570 |
| 2025/10/20 | 38.25 | -0.15 | -0.39 | 6,184 | 364 | 4,391 | -4,027 | 195,643 | +9 | 1,537 | 16 | +1,521 | 106 | 137 | -31 | 2,007 | 4,544 | -2,537 |
| 2025/10/17 | 38.4 | -0.25 | -0.65 | 6,687 | 1,471 | 5,090 | -3,619 | 198,699 | +9.14 | 0 | 151 | -151 | 138 | 130 | +8 | 1,609 | 5,371 | -3,762 |
| 2025/10/16 | 38.65 | -0.3 | -0.77 | 5,813 | 627 | 4,236 | -3,609 | 200,773 | +9.24 | 0 | 14 | -14 | 86 | 310 | -224 | 713 | 4,560 | -3,847 |
| 2025/10/15 | 38.95 | +0.25 | +0.65 | 13,989 | 9,076 | 11,501 | -2,425 | 191,148 | +9.23 | 76 | 0 | +76 | 36 | 1,281 | -1,245 | 9,188 | 12,782 | -3,594 |
| 2025/10/14 | 38.7 | -0.25 | -0.64 | 6,560 | 2,318 | 4,619 | -2,301 | 195,326 | +9.43 | -32 | 43 | -75 | -2,156 | 387 | -2,543 | 130 | 5,049 | -4,919 |
| 2025/10/13 | 38.95 | -0.35 | -0.89 | 6,475 | 2,402 | 4,757 | -2,355 | 196,383 | +9.48 | 61 | 12 | +49 | 188 | 133 | +55 | 2,651 | 4,902 | -2,251 |
| 2025/10/09 | 39.3 | +0.35 | +0.9 | 7,355 | 4,452 | 5,044 | -592 | 196,119 | +9.47 | 0 | 15 | -15 | 77 | 66 | +11 | 4,529 | 5,125 | -596 |
| 2025/10/08 | 38.95 | -0.5 | -1.27 | 11,305 | 3,671 | 5,830 | -2,159 | 193,627 | +9.35 | 0 | 3,582 | -3,582 | 173 | 135 | +38 | 3,844 | 9,547 | -5,703 |
| 2025/10/07 | 39.45 | -0.15 | -0.38 | 13,115 | 3,209 | 6,911 | -3,702 | 193,448 | +9.34 | 0 | 2,751 | -2,751 | 296 | 261 | +35 | 3,505 | 9,923 | -6,418 |
| 2025/10/03 | 39.6 | -0.3 | -0.75 | 5,806 | 979 | 4,307 | -3,328 | 195,592 | +9.45 | 31 | 129 | -98 | 89 | 200 | -111 | 1,099 | 4,636 | -3,537 |
| 2025/10/02 | 39.9 | -0.1 | -0.25 | 5,962 | 1,182 | 4,605 | -3,423 | 197,116 | +9.52 | 10 | 12 | -2 | 22 | 173 | -151 | 1,214 | 4,790 | -3,576 |
| 2025/10/01 | 40 | -0.25 | -0.62 | 7,976 | 2,168 | 4,980 | -2,812 | 200,018 | +9.66 | 18 | 135 | -117 | 107 | 134 | -27 | 2,293 | 5,249 | -2,956 |
| 2025/09/30 | 40.25 | -1.05 | -2.54 | 19,846 | 4,537 | 15,923 | -11,386 | 202,765 | +9.79 | 68 | 0 | +68 | 306 | 387 | -81 | 4,911 | 16,310 | -11,399 |
| 2025/09/26 | 41.3 | +0.1 | +0.24 | 4,365 | 2,366 | 2,096 | +270 | 212,608 | +10.27 | 166 | 28 | +138 | 63 | 182 | -119 | 2,595 | 2,306 | +289 |
| 2025/09/25 | 41.2 | -3.55 | +1.19 | 17,919 | 8,524 | 6,125 | +2,399 | 212,865 | +10.28 | 78 | 22 | +56 | 240 | 865 | -625 | 8,842 | 7,012 | +1,830 |
| 2025/09/24 | 44.75 | -0.05 | -0.11 | 13,866 | 3,481 | 5,645 | -2,164 | 210,096 | +10.15 | 34 | 0 | +34 | 862 | 163 | +699 | 4,377 | 5,808 | -1,431 |
| 2025/09/23 | 44.8 | -0.2 | -0.44 | 7,992 | 2,246 | 3,729 | -1,483 | 212,875 | +10.28 | 0 | 0 | +0 | 276 | 85 | +191 | 2,522 | 3,814 | -1,292 |
| 2025/09/22 | 45 | +0.4 | +0.9 | 7,561 | 3,128 | 2,963 | +165 | 215,278 | +10.4 | 0 | 20 | -20 | 206 | 18 | +188 | 3,334 | 3,001 | +333 |
| 2025/09/19 | 44.6 | -1.6 | -3.46 | 12,878 | 3,798 | 6,466 | -2,668 | 214,674 | +10.37 | 1,216 | 63 | +1,153 | 240 | 602 | -362 | 5,254 | 7,131 | -1,877 |
| 2025/09/18 | 46.2 | -0.55 | -1.18 | 9,296 | 2,344 | 5,682 | -3,338 | 216,107 | +10.44 | 1,013 | 0 | +1,013 | 382 | 113 | +269 | 3,739 | 5,795 | -2,056 |
| 2025/09/17 | 46.75 | +0.1 | +0.21 | 12,228 | 3,043 | 6,428 | -3,385 | 218,691 | +10.56 | 3,540 | 0 | +3,540 | 750 | 224 | +526 | 7,333 | 6,652 | +681 |
| 2025/09/16 | 46.65 | +1.3 | +2.87 | 15,750 | 8,221 | 3,356 | +4,865 | 221,571 | +10.7 | 1,483 | 0 | +1,483 | 889 | 344 | +545 | 10,593 | 3,700 | +6,893 |
| 2025/09/15 | 45.35 | +0.3 | +0.67 | 4,292 | 2,276 | 773 | +1,503 | 216,495 | +10.46 | 0 | 0 | +0 | 141 | 137 | +4 | 2,417 | 910 | +1,507 |
| 2025/09/12 | 45.05 | +0.8 | +1.81 | 6,461 | 3,608 | 986 | +2,622 | 215,085 | +10.39 | 1 | 45 | -44 | 182 | 172 | +10 | 3,791 | 1,203 | +2,588 |
| 2025/09/11 | 44.25 | +0.75 | +1.72 | 4,744 | 2,714 | 1,248 | +1,466 | 212,779 | +10.28 | 0 | 82 | -82 | 151 | 300 | -149 | 2,865 | 1,630 | +1,235 |
| 2025/09/10 | 43.5 | -0.2 | -0.46 | 3,736 | 1,413 | 1,368 | +45 | 211,734 | +10.23 | 0 | 56 | -56 | 212 | 674 | -462 | 1,625 | 2,098 | -473 |
| 2025/09/09 | 43.7 | -0.5 | -1.13 | 5,843 | 2,344 | 1,944 | +400 | 212,234 | +10.25 | 43 | 22 | +21 | 60 | 506 | -446 | 2,447 | 2,472 | -25 |
| 2025/09/08 | 44.2 | -1 | -2.21 | 8,593 | 3,958 | 2,819 | +1,139 | 211,603 | +10.22 | 0 | 0 | +0 | 98 | 682 | -584 | 4,056 | 3,501 | +555 |
| 2025/09/05 | 45.2 | -0.4 | -0.88 | 24,972 | 10,760 | 5,844 | +4,916 | 210,713 | +10.18 | 2,350 | 0 | +2,350 | 1,033 | 1,792 | -759 | 14,143 | 7,636 | +6,507 |
| 2025/09/04 | 45.6 | +3.3 | +7.8 | 32,270 | 9,941 | 5,816 | +4,125 | 204,937 | +9.9 | 0 | 40 | -40 | 3,974 | 41 | +3,933 | 13,915 | 5,897 | +8,018 |
| 2025/09/03 | 42.3 | +0 | +0 | 2,689 | 1,301 | 1,212 | +89 | 200,568 | +9.69 | 181 | 45 | +136 | 57 | 17 | +40 | 1,539 | 1,274 | +265 |
| 2025/09/02 | 42.3 | +0.05 | +0.12 | 1,904 | 892 | 535 | +357 | 205,475 | +9.92 | 95 | 0 | +95 | 8 | 20 | -12 | 995 | 555 | +440 |
| 2025/09/01 | 42.25 | +0.45 | +1.08 | 3,340 | 1,601 | 969 | +632 | 204,960 | +9.9 | 168 | 0 | +168 | 24 | 120 | -96 | 1,793 | 1,089 | +704 |
| 2025/08/29 | 41.8 | -0.1 | -0.24 | 2,775 | 1,614 | 1,355 | +259 | 203,970 | +9.85 | 11 | 45 | -34 | 190 | 40 | +150 | 1,815 | 1,440 | +375 |
| 2025/08/28 | 41.9 | +0.4 | +0.96 | 3,166 | 2,246 | 1,187 | +1,059 | 212,037 | +10.24 | 0 | 90 | -90 | 98 | 101 | -3 | 2,344 | 1,378 | +966 |
| 2025/08/27 | 41.5 | -0.3 | -0.72 | 4,660 | 1,353 | 2,770 | -1,417 | 210,847 | +10.18 | 0 | 68 | -68 | 109 | 35 | +74 | 1,462 | 2,873 | -1,411 |
| 2025/08/26 | 41.8 | -0.25 | -0.59 | 3,766 | 939 | 2,936 | -1,997 | 211,955 | +10.24 | 31 | 0 | +31 | 0 | 138 | -138 | 970 | 3,074 | -2,104 |
| 2025/08/25 | 42.05 | +0.05 | +0.12 | 1,933 | 547 | 993 | -446 | 213,608 | +10.32 | 52 | 0 | +52 | 10 | 20 | -10 | 609 | 1,013 | -404 |
| 2025/08/22 | 42 | +0 | +0 | 2,591 | 642 | 1,871 | -1,229 | 213,818 | +10.33 | 55 | 0 | +55 | 11 | 59 | -48 | 708 | 1,930 | -1,222 |
| 2025/08/21 | 42 | +0 | +0 | 1,954 | 687 | 1,142 | -455 | 214,741 | +10.37 | 145 | 69 | +76 | 12 | 14 | -2 | 844 | 1,225 | -381 |
| 2025/08/20 | 42 | -0.25 | -0.59 | 4,947 | 1,309 | 3,453 | -2,144 | 215,421 | +10.4 | 308 | 0 | +308 | 1,542 | 45 | +1,497 | 3,159 | 3,498 | -339 |
| 2025/08/19 | 42.25 | -0.45 | -1.05 | 4,271 | 2,247 | 2,222 | +25 | 217,686 | +10.51 | 0 | 169 | -169 | 138 | 64 | +74 | 2,385 | 2,455 | -70 |
| 2025/08/18 | 42.7 | +0.35 | +0.83 | 6,620 | 4,265 | 2,013 | +2,252 | 217,827 | +10.52 | 173 | 90 | +83 | 260 | 222 | +38 | 4,698 | 2,325 | +2,373 |
| 2025/08/15 | 42.35 | +0.05 | +0.12 | 2,919 | 1,805 | 1,404 | +401 | 215,448 | +10.41 | 123 | 99 | +24 | 62 | 21 | +41 | 1,990 | 1,524 | +466 |
| 2025/08/14 | 42.3 | +0.55 | +1.32 | 3,251 | 2,297 | 985 | +1,312 | 216,215 | +10.44 | 10 | 50 | -40 | 94 | 6 | +88 | 2,401 | 1,041 | +1,360 |
| 2025/08/13 | 41.75 | -0.4 | -0.95 | 2,566 | 448 | 1,684 | -1,236 | 215,595 | +10.41 | 0 | 0 | +0 | 27 | 77 | -50 | 475 | 1,761 | -1,286 |
| 2025/08/12 | 42.15 | +0.05 | +0.12 | 2,400 | 1,626 | 1,059 | +567 | 216,736 | +10.47 | 43 | 30 | +13 | 12 | 35 | -23 | 1,681 | 1,124 | +557 |
| 2025/08/11 | 42.1 | +0.05 | +0.12 | 2,409 | 916 | 1,396 | -480 | 215,783 | +10.42 | 289 | 0 | +289 | 28 | 2 | +26 | 1,233 | 1,398 | -165 |
| 2025/08/08 | 42.05 | +0.1 | +0.24 | 1,194 | 609 | 351 | +258 | 215,524 | +10.41 | 1 | 111 | -110 | 20 | 39 | -19 | 630 | 501 | +129 |
| 2025/08/07 | 41.95 | -0.25 | -0.59 | 1,425 | 389 | 847 | -458 | 215,338 | +10.4 | 0 | 0 | +0 | 62 | 0 | +62 | 451 | 847 | -396 |
| 2025/08/06 | 42.2 | +0.2 | +0.48 | 2,795 | 1,970 | 1,404 | +566 | 215,538 | +10.41 | 94 | 0 | +94 | 10 | 73 | -63 | 2,074 | 1,477 | +597 |
| 2025/08/05 | 42 | -0.95 | -2.21 | 4,814 | 947 | 3,319 | -2,372 | 214,747 | +10.37 | 8 | 0 | +8 | 102 | 27 | +75 | 1,057 | 3,346 | -2,289 |
| 2025/08/04 | 42.95 | +0.95 | +2.26 | 6,894 | 4,545 | 836 | +3,709 | 217,071 | +10.48 | 173 | 104 | +69 | 30 | 47 | -17 | 4,748 | 987 | +3,761 |
| 2025/08/01 | 42 | +1.05 | +2.56 | 3,662 | 2,427 | 884 | +1,543 | 213,450 | +10.31 | 142 | 0 | +142 | 68 | 3 | +65 | 2,637 | 887 | +1,750 |
| 2025/07/31 | 40.95 | -0.6 | -1.44 | 2,339 | 580 | 1,559 | -979 | 211,572 | +10.22 | 71 | 0 | +71 | 188 | 42 | +146 | 839 | 1,601 | -762 |
| 2025/07/30 | 41.55 | +0.6 | +1.47 | 2,193 | 1,169 | 766 | +403 | 212,053 | +10.24 | 87 | 0 | +87 | 181 | 4 | +177 | 1,437 | 770 | +667 |
| 2025/07/29 | 40.95 | -0.3 | -0.73 | 2,850 | 870 | 1,516 | -646 | 211,434 | +10.21 | 86 | 0 | +86 | 55 | 16 | +39 | 1,011 | 1,532 | -521 |
| 2025/07/28 | 41.25 | -0.55 | -1.32 | 3,149 | 890 | 2,366 | -1,476 | 211,724 | +10.23 | 92 | 0 | +92 | 44 | 24 | +20 | 1,026 | 2,390 | -1,364 |
| 2025/07/25 | 41.8 | -0.15 | -0.36 | 2,114 | 1,064 | 999 | +65 | 212,791 | +10.28 | 88 | 0 | +88 | 36 | 47 | -11 | 1,188 | 1,046 | +142 |
| 2025/07/24 | 41.95 | -0.35 | -0.83 | 2,559 | 982 | 1,835 | -853 | 212,254 | +10.25 | 128 | 0 | +128 | 116 | 60 | +56 | 1,226 | 1,895 | -669 |
| 2025/07/23 | 42.3 | +0.2 | +0.48 | 2,572 | 1,295 | 1,137 | +158 | 212,893 | +10.28 | 143 | 0 | +143 | 383 | 2 | +381 | 1,821 | 1,139 | +682 |
| 2025/07/22 | 42.1 | +0.1 | +0.24 | 9,477 | 3,449 | 3,321 | +128 | 213,345 | +10.3 | 3,968 | 0 | +3,968 | 209 | 120 | +89 | 7,626 | 3,441 | +4,185 |
| 2025/07/21 | 42 | +0.15 | +0.36 | 5,578 | 1,017 | 3,965 | -2,948 | 213,262 | +10.3 | 3,746 | 0 | +3,746 | 38 | 6 | +32 | 4,801 | 3,971 | +830 |
| 2025/07/18 | 41.85 | +0.1 | +0.24 | 6,049 | 673 | 4,538 | -3,865 | 215,753 | +10.42 | 3,684 | 0 | +3,684 | 360 | 19 | +341 | 4,717 | 4,557 | +160 |
| 2025/07/17 | 41.75 | +0.45 | +1.09 | 5,776 | 835 | 4,449 | -3,614 | 219,246 | +10.59 | 3,710 | 0 | +3,710 | 195 | 9 | +186 | 4,740 | 4,458 | +282 |
| 2025/07/16 | 41.3 | -0.2 | -0.48 | 6,188 | 820 | 5,102 | -4,282 | 222,143 | +10.73 | 3,755 | 0 | +3,755 | 211 | 119 | +92 | 4,786 | 5,221 | -435 |
| 2025/07/15 | 41.5 | -0.1 | -0.24 | 1,739 | 753 | 1,253 | -500 | 226,192 | +10.92 | 0 | 0 | +0 | 99 | 32 | +67 | 852 | 1,285 | -433 |
| 2025/07/14 | 41.6 | +0 | +0 | 1,823 | 1,298 | 1,057 | +241 | 227,272 | +10.98 | 0 | 0 | +0 | 20 | 14 | +6 | 1,318 | 1,071 | +247 |
| 2025/07/11 | 41.6 | +1.25 | +3.1 | 3,848 | 2,641 | 1,181 | +1,460 | 226,822 | +10.95 | 6 | 0 | +6 | 231 | 107 | +124 | 2,878 | 1,288 | +1,590 |
| 2025/07/10 | 40.35 | -0.2 | -0.49 | 2,058 | 479 | 1,186 | -707 | 225,151 | +10.87 | 3 | 0 | +3 | 107 | 39 | +68 | 589 | 1,225 | -636 |
| 2025/07/09 | 40.55 | -0.6 | -1.46 | 3,933 | 954 | 3,162 | -2,208 | 225,579 | +10.89 | 0 | 0 | +0 | 610 | 39 | +571 | 1,564 | 3,201 | -1,637 |
| 2025/07/08 | 41.15 | -0.4 | -0.96 | 2,651 | 962 | 1,555 | -593 | 226,568 | +10.94 | 0 | 0 | +0 | 245 | 11 | +234 | 1,207 | 1,566 | -359 |
| 2025/07/07 | 41.55 | -0.2 | -0.48 | 1,936 | 1,044 | 964 | +80 | 226,971 | +10.96 | 0 | 0 | +0 | 41 | 15 | +26 | 1,085 | 979 | +106 |
| 2025/07/04 | 41.75 | -0.7 | -1.65 | 2,635 | 1,552 | 624 | +928 | 227,112 | +10.97 | 0 | 0 | +0 | 3 | 3 | +0 | 1,555 | 627 | +928 |
| 2025/07/03 | 42.45 | +0.4 | +0.95 | 3,385 | 2,530 | 286 | +2,244 | 226,579 | +10.94 | 0 | 0 | +0 | 55 | 39 | +16 | 2,585 | 325 | +2,260 |
| 2025/07/02 | 42.05 | +0.1 | +0.24 | 3,356 | 2,822 | 768 | +2,054 | 224,303 | +10.83 | 0 | 0 | +0 | 14 | 34 | -20 | 2,836 | 802 | +2,034 |
| 2025/07/01 | 41.95 | +0.55 | +1.33 | 3,261 | 2,650 | 1,050 | +1,600 | 226,169 | +10.92 | 0 | 0 | +0 | 211 | 1 | +210 | 2,861 | 1,051 | +1,810 |
| 2025/06/30 | 41.4 | +0.2 | +0.49 | 4,628 | 4,110 | 2,046 | +2,064 | 224,302 | +10.83 | 0 | 285 | -285 | 41 | 535 | -494 | 4,151 | 2,866 | +1,285 |
| 2025/06/27 | 41.2 | -0.8 | -1.9 | 5,082 | 2,146 | 2,961 | -815 | 221,772 | +10.71 | 0 | 300 | -300 | 30 | 478 | -448 | 2,176 | 3,739 | -1,563 |
| 2025/06/26 | 42 | +0.5 | +1.2 | 9,562 | 8,432 | 3,886 | +4,546 | 222,104 | +10.73 | 0 | 1,460 | -1,460 | 21 | 158 | -137 | 8,453 | 5,504 | +2,949 |
| 2025/06/25 | 41.5 | +0.5 | +1.22 | 8,353 | 6,320 | 3,708 | +2,612 | 216,770 | +10.47 | 454 | 1,452 | -998 | 28 | 523 | -495 | 6,802 | 5,683 | +1,119 |
| 2025/06/24 | 41 | +0.95 | +2.37 | 7,579 | 6,214 | 3,093 | +3,121 | 213,623 | +10.32 | 303 | 1,392 | -1,089 | 67 | 91 | -24 | 6,584 | 4,576 | +2,008 |
| 2025/06/23 | 40.05 | +0.2 | +0.5 | 12,128 | 5,358 | 7,283 | -1,925 | 213,344 | +10.3 | 325 | 1,412 | -1,087 | 143 | 360 | -217 | 5,826 | 9,055 | -3,229 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
