2537
18.4
TWD-0.25 (-1.34%)
2024.09.16收盤
聯上發-資券變化
聯上發最新資券變化狀況
整理聯上發最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+15張,其中買進149張、賣出131張、現償3張。累積至收盤聯上發融資餘額為11,875張,狀態為「連7減-連2增」。
融券部分淨增減為-89張,其中買進127張、賣出38張、現償0張。累積至收盤聯上發融券餘額為985張,狀態為「連3增-連3減」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤聯上發借券賣出餘額為8,307張。
開盤價
18.5
收盤價
18.4
當日範圍
18.35 - 18.8
成交張數
2,589
開盤價(昨)
18.15
收盤價(昨)
18.65
昨日範圍
18.1 - 18.7
成交張數(昨)
3,759
成交金額
4784.30萬
成交金額(昨)
6948.91萬
52週範圍
7.66 - 27.65
發行股數
3億
市值
55億
資券變化-當日
資料時間:2024/09/16
開盤價
18.5
收盤價
18.4
成交張數
2,589
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 149 | 127 |
賣出 | 131 | 38 |
現償 | 3 | 0 |
增減 | +15 | -89 |
餘額 | 11,875 | 985 |
使用率 | 15.8% | 1.3% |
連增連減 | 連7減→連2增 | 連3增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 8,307 |
次日限額 | 2,950 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.5
收盤價
18.4
成交張數
2,589
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.4 | -0.25 | -1.34 | 2,589 | 149 | 131 | 3 | +15 | 11,875 | 75,139 | 15.8 | 127 | 38 | 0 | -89 | 985 | 1.31 | 13 | 0 | 0 | +13 | 8,307 | 2,950 | 0 | 0 | 8.29 | 39.13 |
09/13 | 18.65 | +0.5 | +2.75 | 3,759 | 232 | 197 | 5 | +30 | 11,860 | 75,139 | 15.78 | 141 | 29 | 0 | -112 | 1,074 | 1.43 | 20 | 4 | 0 | +16 | 8,294 | 3,016 | 5 | 0.13 | 9.06 | 55.78 |
09/12 | 18.15 | -0.1 | -0.55 | 3,779 | 226 | 596 | 0 | -370 | 11,830 | 75,139 | 15.74 | 131 | 37 | 0 | -94 | 1,186 | 1.58 | 22 | 100 | 0 | -78 | 8,278 | 3,148 | 0 | 0 | 10.03 | 41.76 |
09/11 | 18.25 | -0.2 | -1.08 | 4,053 | 113 | 496 | 0 | -383 | 12,200 | 75,139 | 16.24 | 42 | 131 | 0 | +89 | 1,280 | 1.7 | 110 | 32 | 0 | +78 | 8,356 | 3,305 | 3 | 0.07 | 10.49 | 38.27 |
09/10 | 18.45 | -0.95 | -4.9 | 10,806 | 371 | 802 | 1 | -432 | 12,583 | 75,139 | 16.75 | 64 | 280 | 0 | +216 | 1,191 | 1.59 | 106 | 0 | 0 | +106 | 8,278 | 3,447 | 10 | 0.09 | 9.47 | 38.71 |
09/09 | 19.4 | -0.3 | -1.52 | 4,777 | 170 | 314 | 0 | -144 | 13,015 | 75,139 | 17.32 | 131 | 228 | 0 | +97 | 975 | 1.3 | 168 | 0 | 0 | +168 | 8,172 | 3,592 | 14 | 0.29 | 7.49 | 37.64 |
09/06 | 19.7 | -0.3 | -1.5 | 5,004 | 347 | 391 | 15 | -59 | 13,159 | 75,139 | 17.51 | 133 | 71 | 0 | -62 | 878 | 1.17 | 148 | 0 | 0 | +148 | 8,004 | 3,838 | 4 | 0.08 | 6.67 | 30.23 |
09/05 | 20 | -0.2 | -0.99 | 6,378 | 300 | 1,323 | 3 | -1,026 | 13,218 | 75,139 | 17.59 | 261 | 150 | 0 | -111 | 940 | 1.25 | 213 | 0 | 0 | +213 | 7,856 | 3,950 | 1 | 0.02 | 7.11 | 45.45 |
09/04 | 20.2 | -0.95 | -4.49 | 7,409 | 271 | 430 | 0 | -159 | 14,244 | 75,139 | 18.96 | 124 | 553 | 0 | +429 | 1,051 | 1.4 | 241 | 0 | 0 | +241 | 7,643 | 4,107 | 14 | 0.19 | 7.38 | 39.91 |
09/03 | 21.15 | -0.65 | -2.98 | 6,089 | 629 | 333 | 2 | +294 | 14,403 | 75,139 | 19.17 | 57 | 24 | 0 | -33 | 622 | 0.83 | 445 | 44 | 0 | +401 | 7,402 | 4,217 | 2 | 0.03 | 4.32 | 43.34 |
09/02 | 21.8 | -0.85 | -3.75 | 17,586 | 1,229 | 654 | 0 | +575 | 14,109 | 75,139 | 18.78 | 207 | 84 | 0 | -123 | 655 | 0.87 | 21 | 0 | 0 | +21 | 7,001 | 4,512 | 44 | 0.25 | 4.64 | 56.73 |
08/30 | 22.65 | +1.8 | +8.63 | 18,580 | 1,113 | 1,063 | 1 | +49 | 13,534 | 75,139 | 18.01 | 164 | 180 | 0 | +16 | 778 | 1.04 | 4 | 0 | 0 | +4 | 6,980 | 4,733 | 37 | 0.2 | 5.75 | 47.27 |
08/29 | 20.85 | -0.3 | -1.42 | 6,768 | 568 | 192 | 0 | +376 | 13,485 | 75,139 | 17.95 | 152 | 52 | 0 | -100 | 762 | 1.01 | 2 | 0 | 0 | +2 | 6,976 | 5,683 | 3 | 0.04 | 5.65 | 44.07 |
08/28 | 21.15 | +0.25 | +1.2 | 5,326 | 232 | 292 | 12 | -72 | 13,109 | 75,139 | 17.45 | 82 | 160 | 0 | +78 | 862 | 1.15 | 0 | 0 | 0 | +0 | 6,974 | 6,211 | 49 | 0.92 | 6.58 | 50.6 |
08/27 | 20.9 | +0.1 | +0.48 | 4,578 | 302 | 251 | 10 | +41 | 13,181 | 75,139 | 17.54 | 69 | 33 | 0 | -36 | 784 | 1.04 | 4 | 9 | 0 | -5 | 6,974 | 6,563 | 2 | 0.04 | 5.95 | 43.49 |
08/26 | 20.8 | -0.35 | -1.65 | 6,698 | 356 | 311 | 4 | +41 | 13,140 | 75,139 | 17.49 | 98 | 40 | 0 | -58 | 820 | 1.09 | 5 | 0 | 0 | +5 | 6,979 | 6,670 | 8 | 0.12 | 6.24 | 33.55 |
08/23 | 21.15 | -0.65 | -2.98 | 6,825 | 378 | 371 | 13 | -6 | 13,099 | 75,139 | 17.43 | 118 | 91 | 0 | -27 | 878 | 1.17 | 1 | 0 | 0 | +1 | 6,974 | 6,956 | 4 | 0.06 | 6.7 | 38.8 |
08/22 | 21.8 | -0.65 | -2.9 | 11,860 | 505 | 542 | 0 | -37 | 13,105 | 75,139 | 17.44 | 287 | 72 | 0 | -215 | 905 | 1.2 | 14 | 42 | 0 | -28 | 6,973 | 7,138 | 9 | 0.08 | 6.91 | 54.26 |
08/21 | 22.45 | -0.9 | -3.85 | 8,492 | 252 | 444 | 0 | -192 | 13,142 | 75,139 | 17.49 | 74 | 185 | 0 | +111 | 1,120 | 1.49 | 0 | 0 | 0 | +0 | 7,001 | 7,087 | 5 | 0.06 | 8.52 | 47.8 |
08/20 | 23.35 | -1.05 | -4.3 | 11,211 | 811 | 672 | 2 | +137 | 13,334 | 75,139 | 17.75 | 111 | 87 | 0 | -24 | 1,009 | 1.34 | 0 | 3 | 0 | -3 | 7,001 | 7,046 | 12 | 0.11 | 7.57 | 38.91 |
08/19 | 24.4 | -0.4 | -1.61 | 15,845 | 1,194 | 795 | 2 | +397 | 13,197 | 75,139 | 17.56 | 137 | 54 | 2 | -85 | 1,033 | 1.37 | 4 | 303 | 0 | -299 | 7,004 | 6,978 | 10 | 0.06 | 7.83 | 58.4 |
08/16 | 24.8 | +1.65 | +7.13 | 36,865 | 1,500 | 1,748 | 0 | -248 | 12,800 | 75,139 | 17.04 | 100 | 399 | 0 | +299 | 1,118 | 1.49 | 0 | 126 | 0 | -126 | 7,303 | 6,882 | 25 | 0.07 | 8.73 | 55.98 |
08/15 | 23.15 | +0.1 | +0.43 | 9,100 | 545 | 280 | 2 | +263 | 13,048 | 75,139 | 17.37 | 100 | 124 | 0 | +24 | 819 | 1.09 | 0 | 2 | 0 | -2 | 7,429 | 6,561 | 10 | 0.11 | 6.28 | 59.7 |
08/14 | 23.05 | +0.35 | +1.54 | 9,378 | 332 | 690 | 0 | -358 | 12,785 | 75,139 | 17.02 | 15 | 83 | 0 | +68 | 795 | 1.06 | 2 | 658 | 0 | -656 | 7,431 | 6,534 | 6 | 0.06 | 6.22 | 55.98 |
08/13 | 22.7 | +0.15 | +0.67 | 5,341 | 323 | 277 | 0 | +46 | 13,143 | 75,139 | 17.49 | 11 | 49 | 0 | +38 | 727 | 0.97 | 4 | 0 | 0 | +4 | 8,087 | 6,574 | 15 | 0.28 | 5.53 | 61.56 |
08/12 | 22.55 | +0.55 | +2.5 | 9,492 | 521 | 569 | 0 | -48 | 13,097 | 75,139 | 17.43 | 39 | 67 | 0 | +28 | 689 | 0.92 | 17 | 55 | 0 | -38 | 8,083 | 6,581 | 14 | 0.15 | 5.26 | 60.75 |
08/09 | 22 | +0.6 | +2.8 | 10,848 | 550 | 650 | 0 | -100 | 13,145 | 75,139 | 17.49 | 19 | 87 | 0 | +68 | 661 | 0.88 | 10 | 0 | 0 | +10 | 8,121 | 6,563 | 11 | 0.1 | 5.03 | 60.41 |
08/08 | 21.4 | +0.05 | +0.23 | 20,723 | 848 | 808 | 17 | +23 | 13,245 | 75,139 | 17.63 | 54 | 220 | 0 | +166 | 593 | 0.79 | 147 | 0 | 0 | +147 | 8,111 | 6,552 | 15 | 0.07 | 4.48 | 66.21 |
08/07 | 21.35 | +1.9 | +9.77 | 9,091 | 361 | 823 | 0 | -462 | 13,222 | 75,139 | 17.6 | 106 | 121 | 0 | +15 | 427 | 0.57 | 50 | 0 | 0 | +50 | 7,964 | 6,458 | 6 | 0.07 | 3.23 | 37.88 |
08/06 | 19.45 | -1.95 | -9.11 | 15,757 | 1,141 | 1,677 | 45 | -581 | 13,684 | 75,139 | 18.21 | 337 | 4 | 0 | -333 | 412 | 0.55 | 8 | 0 | 0 | +8 | 7,914 | 6,511 | 0 | 0 | 3.01 | 42.86 |
08/05 | 21.4 | -2.35 | -9.89 | 9,152 | 509 | 1,571 | 13 | -1,075 | 14,265 | 75,139 | 18.98 | 183 | 52 | 0 | -131 | 745 | 0.99 | 9 | 0 | 0 | +9 | 7,906 | 6,432 | 0 | 0 | 5.22 | 26.64 |
08/02 | 23.75 | -1.5 | -5.94 | 17,035 | 1,009 | 2,487 | 0 | -1,478 | 15,340 | 75,139 | 20.42 | 581 | 62 | 0 | -519 | 876 | 1.17 | 416 | 4 | 0 | +412 | 7,897 | 6,447 | 18 | 0.11 | 5.71 | 43.26 |
08/01 | 25.25 | +0.75 | +3.06 | 19,449 | 1,291 | 1,362 | 0 | -71 | 16,818 | 75,139 | 22.38 | 81 | 213 | 0 | +132 | 1,395 | 1.86 | 210 | 0 | 0 | +210 | 7,485 | 6,378 | 12 | 0.06 | 8.29 | 59.59 |
07/31 | 24.5 | -0.9 | -3.54 | 18,280 | 1,229 | 765 | 2 | +462 | 16,889 | 75,139 | 22.48 | 313 | 72 | 0 | -241 | 1,263 | 1.68 | 183 | 443 | 0 | -260 | 7,275 | 6,279 | 23 | 0.13 | 7.48 | 59.27 |
07/30 | 25.4 | +1.5 | +6.28 | 25,298 | 2,037 | 1,242 | 24 | +771 | 16,427 | 75,139 | 21.86 | 148 | 663 | 0 | +515 | 1,504 | 2 | 280 | 0 | 0 | +280 | 7,535 | 6,276 | 53 | 0.21 | 9.16 | 60.02 |
07/29 | 23.9 | -0.35 | -1.44 | 29,337 | 1,511 | 905 | 21 | +585 | 15,656 | 75,139 | 20.84 | 131 | 107 | 0 | -24 | 989 | 1.32 | 88 | 10 | 0 | +78 | 7,255 | 6,336 | 37 | 0.13 | 6.32 | 66.89 |
07/26 | 24.25 | -0.25 | -1.02 | 16,191 | 526 | 670 | 2 | -146 | 15,071 | 75,139 | 20.06 | 169 | 333 | 0 | +164 | 1,013 | 1.35 | 65 | 0 | 0 | +65 | 7,177 | 6,325 | 28 | 0.17 | 6.72 | 64.96 |
07/23 | 24.5 | +0.15 | +0.62 | 22,047 | 1,659 | 786 | 0 | +873 | 15,217 | 75,139 | 20.25 | 27 | 249 | 0 | +222 | 849 | 1.13 | 251 | 41 | 0 | +210 | 7,112 | 6,440 | 32 | 0.15 | 5.58 | 59.7 |
07/22 | 24.35 | -1.7 | -6.53 | 18,457 | 1,003 | 2,010 | 1 | -1,008 | 14,344 | 75,139 | 19.09 | 611 | 90 | 0 | -521 | 627 | 0.83 | 23 | 214 | 0 | -191 | 6,902 | 6,930 | 9 | 0.05 | 4.37 | 51.17 |
07/19 | 26.05 | -1.6 | -5.79 | 35,594 | 2,696 | 4,133 | 1 | -1,438 | 15,352 | 75,139 | 20.43 | 135 | 294 | 0 | +159 | 1,148 | 1.53 | 2 | 235 | 0 | -233 | 7,093 | 7,037 | 36 | 0.1 | 7.48 | 64.79 |
07/18 | 27.65 | +0.35 | +1.28 | 39,727 | 2,931 | 1,071 | 0 | +1,860 | 16,790 | 75,139 | 22.35 | 271 | 181 | 0 | -90 | 989 | 1.32 | 67 | 58 | 0 | +9 | 7,326 | 6,899 | 80 | 0.2 | 5.89 | 66.5 |
07/17 | 27.3 | -0.2 | -0.73 | 113,573 | 5,145 | 6,391 | 10 | -1,256 | 14,930 | 75,139 | 19.87 | 846 | 142 | 2 | -706 | 1,079 | 1.44 | 0 | 701 | 0 | -701 | 7,317 | 6,827 | 132 | 0.12 | 7.23 | 65.35 |
07/16 | 27.5 | +2.5 | +10 | 59,481 | 4,435 | 2,339 | 0 | +2,096 | 16,186 | 75,139 | 21.54 | 45 | 848 | 1 | +802 | 1,785 | 2.38 | 197 | 73 | 0 | +124 | 8,018 | 6,617 | 34 | 0.06 | 11.03 | 59.08 |
07/15 | 25 | +2.25 | +9.89 | 40,620 | 2,495 | 3,120 | 0 | -625 | 14,090 | 75,139 | 18.75 | 41 | 378 | 1 | +336 | 983 | 1.31 | 85 | 122 | 0 | -37 | 7,894 | 6,550 | 23 | 0.06 | 6.98 | 48.5 |
07/12 | 22.75 | -0.7 | -2.99 | 15,250 | 1,226 | 1,054 | 0 | +172 | 14,715 | 75,139 | 19.58 | 230 | 103 | 0 | -127 | 647 | 0.86 | 228 | 389 | 0 | -161 | 7,931 | 6,419 | 21 | 0.14 | 4.4 | 52.87 |
07/11 | 23.45 | +1.1 | +4.92 | 35,245 | 2,946 | 1,866 | 0 | +1,080 | 14,543 | 75,139 | 19.35 | 12 | 295 | 0 | +283 | 774 | 1.03 | 56 | 680 | 0 | -624 | 8,092 | 6,447 | 60 | 0.17 | 5.32 | 55.8 |
07/10 | 22.35 | +2 | +9.83 | 25,104 | 1,910 | 1,901 | 1 | +8 | 13,463 | 75,139 | 17.92 | 15 | 100 | 0 | +85 | 491 | 0.65 | 38 | 149 | 0 | -111 | 8,716 | 6,175 | 12 | 0.05 | 3.65 | 43 |
07/09 | 20.35 | +0.15 | +0.74 | 6,714 | 315 | 1,322 | 0 | -1,007 | 13,455 | 75,139 | 17.91 | 102 | 10 | 0 | -92 | 406 | 0.54 | 340 | 0 | 0 | +340 | 8,827 | 5,968 | 7 | 0.1 | 3.02 | 42.12 |
07/08 | 20.2 | -0.65 | -3.12 | 4,418 | 257 | 541 | 2 | -286 | 14,462 | 75,139 | 19.25 | 168 | 8 | 0 | -160 | 498 | 0.66 | 185 | 0 | 0 | +185 | 8,487 | 5,944 | 0 | 0 | 3.44 | 30.56 |
07/05 | 20.85 | -0.05 | -0.24 | 4,369 | 223 | 370 | 0 | -147 | 14,748 | 75,139 | 19.63 | 14 | 1 | 0 | -13 | 658 | 0.88 | 545 | 0 | 0 | +545 | 8,302 | 5,952 | 1 | 0.02 | 4.46 | 39.07 |
07/04 | 20.9 | -0.3 | -1.42 | 6,240 | 466 | 534 | 0 | -68 | 14,895 | 75,139 | 19.82 | 84 | 0 | 0 | -84 | 671 | 0.89 | 117 | 0 | 0 | +117 | 7,757 | 5,990 | 5 | 0.08 | 4.5 | 50.1 |
07/03 | 21.2 | -0.35 | -1.62 | 4,781 | 403 | 469 | 0 | -66 | 14,963 | 75,139 | 19.91 | 105 | 81 | 0 | -24 | 755 | 1 | 238 | 3 | 0 | +235 | 7,640 | 6,007 | 1 | 0.02 | 5.05 | 36.02 |
07/02 | 21.55 | +0.3 | +1.41 | 6,425 | 441 | 374 | 0 | +67 | 15,029 | 75,139 | 20 | 4 | 126 | 0 | +122 | 779 | 1.04 | 89 | 77 | 0 | +12 | 7,405 | 6,031 | 5 | 0.08 | 5.18 | 49.13 |
07/01 | 21.25 | +1.05 | +5.2 | 13,399 | 1,229 | 1,075 | 0 | +154 | 14,962 | 75,139 | 19.91 | 75 | 119 | 0 | +44 | 657 | 0.87 | 90 | 0 | 0 | +90 | 7,393 | 6,128 | 6 | 0.04 | 4.39 | 51.64 |
06/28 | 20.2 | +0.1 | +0.5 | 5,991 | 406 | 411 | 0 | -5 | 14,808 | 75,139 | 19.71 | 92 | 45 | 0 | -47 | 613 | 0.82 | 143 | 0 | 0 | +143 | 7,303 | 6,273 | 3 | 0.05 | 4.14 | 47.2 |
06/27 | 20.1 | -0.35 | -1.71 | 7,689 | 475 | 722 | 5 | -252 | 14,813 | 75,139 | 19.71 | 56 | 89 | 0 | +33 | 660 | 0.88 | 55 | 0 | 0 | +55 | 7,160 | 6,331 | 1 | 0.01 | 4.46 | 39.56 |
06/26 | 20.45 | -1 | -4.66 | 9,791 | 639 | 1,473 | 1 | -835 | 15,065 | 75,139 | 20.05 | 76 | 65 | 0 | -11 | 627 | 0.83 | 224 | 0 | 0 | +224 | 7,105 | 6,319 | 2 | 0.02 | 4.16 | 33.88 |
06/25 | 21.45 | +0.05 | +0.23 | 11,326 | 877 | 673 | 0 | +204 | 15,900 | 75,139 | 21.16 | 31 | 6 | 0 | -25 | 638 | 0.85 | 111 | 1 | 0 | +110 | 6,881 | 6,281 | 5 | 0.04 | 4.01 | 57.94 |
06/24 | 21.4 | -0.05 | -0.23 | 14,389 | 1,573 | 629 | 1 | +943 | 15,696 | 75,139 | 20.89 | 14 | 37 | 0 | +23 | 663 | 0.88 | 473 | 0 | 0 | +473 | 6,771 | 6,298 | 32 | 0.22 | 4.22 | 54.4 |
06/21 | 21.45 | -0.3 | -1.38 | 7,841 | 1,097 | 281 | 0 | +816 | 14,753 | 75,139 | 19.63 | 80 | 2 | 0 | -78 | 640 | 0.85 | 9 | 994 | 0 | -985 | 6,298 | 6,274 | 3 | 0.04 | 4.34 | 38.4 |
06/20 | 21.75 | -0.45 | -2.03 | 10,589 | 665 | 1,176 | 1 | -512 | 13,937 | 75,139 | 18.55 | 203 | 55 | 0 | -148 | 718 | 0.96 | 46 | 0 | 0 | +46 | 7,283 | 6,364 | 6 | 0.06 | 5.15 | 44.86 |
06/19 | 22.2 | -0.5 | -2.2 | 10,223 | 421 | 1,146 | 0 | -725 | 14,449 | 75,139 | 19.23 | 152 | 22 | 0 | -130 | 866 | 1.15 | 10 | 115 | 0 | -105 | 7,237 | 6,337 | 4 | 0.04 | 5.99 | 43.46 |
06/18 | 22.7 | -0.2 | -0.87 | 9,539 | 672 | 354 | 0 | +318 | 15,174 | 75,139 | 20.19 | 229 | 184 | 0 | -45 | 996 | 1.33 | 7 | 76 | 0 | -69 | 7,342 | 6,388 | 0 | 0 | 6.56 | 50.3 |
06/17 | 22.9 | -1.3 | -5.37 | 17,965 | 1,584 | 1,749 | 0 | -165 | 14,856 | 75,139 | 19.77 | 723 | 44 | 0 | -679 | 1,041 | 1.39 | 9 | 892 | 0 | -883 | 7,411 | 6,448 | 12 | 0.07 | 7.01 | 40.19 |
06/14 | 24.2 | -0.7 | -2.81 | 31,258 | 2,677 | 3,188 | 15 | -526 | 15,021 | 75,139 | 19.99 | 323 | 31 | 0 | -292 | 1,720 | 2.29 | 1 | 114 | 0 | -113 | 8,294 | 6,608 | 40 | 0.13 | 11.45 | 60.25 |
06/13 | 24.9 | +1.05 | +4.4 | 28,279 | 2,674 | 1,880 | 0 | +794 | 15,547 | 75,139 | 20.69 | 101 | 516 | 0 | +415 | 2,012 | 2.68 | 3 | 1,064 | 0 | -1,061 | 8,407 | 6,673 | 23 | 0.08 | 12.94 | 56.97 |
06/12 | 23.85 | -0.9 | -3.64 | 27,723 | 1,916 | 1,790 | 0 | +126 | 14,753 | 75,139 | 19.63 | 632 | 268 | 0 | -364 | 1,597 | 2.13 | 5 | 188 | 0 | -183 | 9,468 | 6,666 | 60 | 0.22 | 10.82 | 63.37 |
06/11 | 24.75 | +0.85 | +3.56 | 70,965 | 3,456 | 3,624 | 0 | -168 | 14,627 | 75,139 | 19.47 | 623 | 533 | 0 | -90 | 1,961 | 2.61 | 66 | 22 | 0 | +44 | 9,651 | 6,837 | 294 | 0.41 | 13.41 | 69.29 |
06/07 | 23.9 | +2.15 | +9.89 | 29,212 | 2,423 | 2,074 | 5 | +344 | 14,795 | 75,139 | 19.69 | 36 | 1,371 | 0 | +1,335 | 2,051 | 2.73 | 119 | 5 | 0 | +114 | 9,607 | 6,295 | 28 | 0.1 | 13.86 | 44.64 |
06/06 | 21.75 | +0.4 | +1.87 | 21,805 | 2,050 | 1,053 | 11 | +986 | 14,451 | 75,139 | 19.23 | 200 | 76 | 5 | -129 | 716 | 0.95 | 39 | 124 | 0 | -85 | 9,493 | 6,084 | 104 | 0.48 | 4.95 | 62.13 |
06/05 | 21.35 | -1.5 | -6.56 | 32,511 | 2,342 | 2,615 | 0 | -273 | 13,465 | 75,139 | 17.92 | 583 | 110 | 0 | -473 | 845 | 1.12 | 147 | 323 | 0 | -176 | 9,578 | 5,956 | 62 | 0.19 | 6.28 | 56.66 |
06/04 | 22.85 | +1.5 | +7.03 | 92,514 | 7,121 | 3,990 | 0 | +3,131 | 13,738 | 75,139 | 18.28 | 373 | 442 | 0 | +69 | 1,318 | 1.75 | 380 | 222 | 0 | +158 | 9,754 | 5,725 | 276 | 0.3 | 9.59 | 68.35 |
06/03 | 21.35 | +1.9 | +9.77 | 52,837 | 2,378 | 2,238 | 0 | +140 | 10,607 | 75,139 | 14.12 | 50 | 743 | 0 | +693 | 1,249 | 1.66 | 136 | 468 | 0 | -332 | 9,596 | 5,061 | 84 | 0.16 | 11.78 | 66.95 |
05/31 | 19.45 | +1.75 | +9.89 | 27,487 | 2,229 | 2,103 | 0 | +126 | 10,467 | 75,139 | 13.93 | 33 | 273 | 1 | +239 | 556 | 0.74 | 90 | 61 | 0 | +29 | 9,928 | 4,757 | 28 | 0.1 | 5.31 | 27.41 |
05/30 | 17.7 | -0.2 | -1.12 | 18,058 | 1,156 | 923 | 0 | +233 | 10,341 | 75,139 | 13.76 | 5 | 29 | 0 | +24 | 317 | 0.42 | 183 | 40 | 0 | +143 | 9,899 | 4,656 | 28 | 0.16 | 3.07 | 62.49 |
05/29 | 17.9 | +0.85 | +4.99 | 8,046 | 749 | 854 | 0 | -105 | 10,108 | 75,139 | 13.45 | 49 | 35 | 0 | -14 | 293 | 0.39 | 161 | 69 | 0 | +92 | 9,756 | 4,646 | 2 | 0.02 | 2.9 | 34.83 |
05/28 | 17.05 | +0.4 | +2.4 | 4,390 | 281 | 609 | 3 | -331 | 10,213 | 75,139 | 13.59 | 55 | 48 | 0 | -7 | 307 | 0.41 | 51 | 54 | 0 | -3 | 9,664 | 4,715 | 1 | 0.02 | 3.01 | 32.76 |
05/27 | 16.65 | -0.4 | -2.35 | 4,292 | 413 | 397 | 0 | +16 | 10,544 | 75,139 | 14.03 | 41 | 32 | 0 | -9 | 314 | 0.42 | 82 | 242 | 0 | -160 | 9,667 | 4,800 | 1 | 0.02 | 2.98 | 34.29 |
05/24 | 17.05 | +0.35 | +2.1 | 5,224 | 475 | 502 | 0 | -27 | 10,528 | 75,139 | 14.01 | 143 | 7 | 0 | -136 | 323 | 0.43 | 93 | 0 | 0 | +93 | 9,827 | 4,960 | 7 | 0.13 | 3.07 | 42.82 |
05/23 | 16.7 | -1 | -5.65 | 8,219 | 767 | 686 | 1 | +80 | 10,555 | 75,139 | 14.05 | 43 | 57 | 0 | +14 | 459 | 0.61 | 338 | 160 | 0 | +178 | 9,734 | 5,166 | 1 | 0.01 | 4.35 | 34.27 |
05/22 | 17.7 | +0.5 | +2.91 | 7,944 | 676 | 388 | 0 | +288 | 10,475 | 75,139 | 13.94 | 15 | 14 | 0 | -1 | 445 | 0.59 | 140 | 282 | 0 | -142 | 9,556 | 5,336 | 4 | 0.05 | 4.25 | 36.33 |
05/21 | 17.2 | -0.5 | -2.82 | 7,167 | 576 | 197 | 0 | +379 | 10,187 | 75,139 | 13.56 | 23 | 7 | 0 | -16 | 446 | 0.59 | 158 | 480 | 0 | -322 | 9,698 | 5,619 | 5 | 0.07 | 4.38 | 43.53 |
05/20 | 17.7 | -0.2 | -1.12 | 16,152 | 837 | 1,126 | 0 | -289 | 9,808 | 75,139 | 13.05 | 20 | 105 | 2 | +83 | 462 | 0.61 | 91 | 0 | 0 | +91 | 10,020 | 5,635 | 3 | 0.02 | 4.71 | 62.69 |
05/17 | 17.9 | +0.4 | +2.29 | 27,839 | 1,369 | 1,675 | 0 | -306 | 10,097 | 75,139 | 13.44 | 44 | 85 | 0 | +41 | 379 | 0.5 | 400 | 109 | 0 | +291 | 9,929 | 5,595 | 24 | 0.09 | 3.75 | 62.81 |
05/16 | 17.5 | +1.55 | +9.72 | 11,867 | 1,319 | 1,235 | 0 | +84 | 10,403 | 75,139 | 13.85 | 44 | 128 | 0 | +84 | 338 | 0.45 | 5 | 201 | 0 | -196 | 9,638 | 5,707 | 3 | 0.03 | 3.25 | 31.11 |
05/15 | 15.95 | +0.15 | +0.95 | 6,471 | 264 | 588 | 104 | -428 | 10,319 | 75,139 | 13.73 | 41 | 29 | 0 | -12 | 254 | 0.34 | 103 | 722 | 0 | -619 | 9,834 | 5,753 | 35 | 0.54 | 2.46 | 46.38 |
05/14 | 15.8 | -0.3 | -1.86 | 5,919 | 317 | 287 | 0 | +30 | 10,747 | 75,139 | 14.3 | 12 | 10 | 0 | -2 | 266 | 0.35 | 261 | 16 | 0 | +245 | 10,453 | 5,772 | 2 | 0.03 | 2.48 | 36.51 |
05/13 | 16.1 | -0.8 | -4.73 | 13,081 | 648 | 2,061 | 0 | -1,413 | 10,717 | 75,139 | 14.26 | 29 | 66 | 0 | +37 | 268 | 0.36 | 39 | 24 | 0 | +15 | 10,208 | 5,757 | 0 | 0 | 2.5 | 31.79 |
05/10 | 16.9 | -0.65 | -3.7 | 12,015 | 380 | 1,707 | 0 | -1,327 | 12,130 | 75,139 | 16.14 | 68 | 112 | 0 | +44 | 231 | 0.31 | 114 | 0 | 0 | +114 | 10,193 | 5,686 | 4 | 0.03 | 1.9 | 43.13 |
05/09 | 17.55 | +0.05 | +0.29 | 16,846 | 1,340 | 1,384 | 0 | -44 | 13,457 | 75,139 | 17.91 | 208 | 38 | 0 | -170 | 187 | 0.25 | 242 | 28 | 0 | +214 | 10,079 | 5,758 | 29 | 0.17 | 1.39 | 54.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。