聯上發－法人買賣

法人買賣

聯上發最新法人買賣狀況

整理聯上發最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進656張、佔全市場比重的25.34%；其中外資買進653張、佔全市場比重的25.22%；自營商買進3張、佔全市場比重的0.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,090張、佔全市場比重的42.1%；其中外資賣出1,090張、佔全市場比重的42.1%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對聯上發持股淨買入(+)/淨賣出(-)張數為-434張，均價為NT$18.48元。

開盤價

18.5

收盤價

18.4

當日範圍

18.35 - 18.8

成交張數

2,589

開盤價(昨)

18.15

收盤價(昨)

18.65

昨日範圍

18.1 - 18.7

成交張數(昨)

3,759

成交金額

4784.30萬

成交金額(昨)

6948.91萬

52週範圍

7.66 - 27.65

發行股數

3億

市值

55億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

18.5

收盤價

18.4

成交張數

2,589

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	653	1,090	-437	買→賣
	金額(元)	1206.7萬	2014.2萬	-808萬
	均價(元)	18.48	18.48	18.48
	佔成交比重(%)	25.2%	42.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.48	18.48	18.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	無→連2買
	金額(元)	5.5萬	0	+6萬
	均價(元)	18.48	18.48	18.48
	佔成交比重(%)	0.1%	0.0%	不適用
三大法人	張數	656	1,090	-434	買→賣
	金額(元)	1212.2萬	2014.2萬	-802萬
	均價(元)	18.48	18.48	18.48
	佔成交比重(%)	25.3%	42.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.5

收盤價

18.4

成交張數

2,589

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	18.4	-0.25	-1.34	2,589	653	1,090	-437			0	0	+0	3	0	+3	656	1,090	-434
09/13	18.65	+0.5	+2.75	3,759	1,466	1,226	+240	8,898	+2.96	0	0	+0	21	1	+20	1,487	1,227	+260
09/12	18.15	-0.1	-0.55	3,779	1,258	1,456	-198	8,642	+2.88	0	0	+0	9	9	+0	1,267	1,465	-198
09/11	18.25	-0.2	-1.08	4,053	1,911	1,046	+865	8,917	+2.97	0	0	+0	1	0	+1	1,912	1,046	+866
09/10	18.45	-0.95	-4.9	10,806	3,604	2,301	+1,303	7,992	+2.66	0	0	+0	49	202	-153	3,653	2,503	+1,150
09/09	19.4	-0.3	-1.52	4,777	1,637	1,215	+422	6,587	+2.19	0	0	+0	8	77	-69	1,645	1,292	+353
09/06	19.7	-0.3	-1.5	5,004	494	1,070	-576	5,980	+1.99	0	0	+0	31	7	+24	525	1,077	-552
09/05	20	-0.2	-0.99	6,378	1,367	1,375	-8	6,412	+2.13	0	0	+0	88	12	+76	1,455	1,387	+68
09/04	20.2	-0.95	-4.49	7,409	2,277	1,733	+544	6,415	+2.13	0	0	+0	30	21	+9	2,307	1,754	+553
09/03	21.15	-0.65	-2.98	6,089	709	2,214	-1,505	5,669	+1.89	0	0	+0	23	9	+14	732	2,223	-1,491
09/02	21.8	-0.85	-3.75	17,586	2,888	5,925	-3,037	7,073	+2.35	0	0	+0	16	12	+4	2,904	5,937	-3,033
08/30	22.65	+1.8	+8.63	18,580	5,560	3,037	+2,523	10,090	+3.36	0	0	+0	15	9	+6	5,575	3,046	+2,529
08/29	20.85	-0.3	-1.42	6,768	627	2,996	-2,369	7,563	+2.52	0	0	+0	6	9	-3	633	3,005	-2,372
08/28	21.15	+0.25	+1.2	5,326	1,089	1,970	-881	9,932	+3.3	0	0	+0	37	1	+36	1,126	1,971	-845
08/27	20.9	+0.1	+0.48	4,578	1,029	1,591	-562	10,813	+3.6	0	0	+0	51	5	+46	1,080	1,596	-516
08/26	20.8	-0.35	-1.65	6,698	892	3,353	-2,461	11,380	+3.79	0	0	+0	13	25	-12	905	3,378	-2,473
08/23	21.15	-0.65	-2.98	6,825	1,266	3,139	-1,873	13,837	+4.6	0	0	+0	4	6	-2	1,270	3,145	-1,875
08/22	21.8	-0.65	-2.9	11,860	3,679	4,169	-490	15,710	+5.23	0	0	+0	7	9	-2	3,686	4,178	-492
08/21	22.45	-0.9	-3.85	8,492	2,195	3,032	-837	16,228	+5.4	0	0	+0	3	22	-19	2,198	3,054	-856
08/20	23.35	-1.05	-4.3	11,211	1,646	4,139	-2,493	17,065	+5.68	0	0	+0	12	32	-20	1,658	4,171	-2,513
08/19	24.4	-0.4	-1.61	15,845	4,008	4,957	-949	19,558	+6.51	0	0	+0	9	38	-29	4,017	4,995	-978
08/16	24.8	+1.65	+7.13	36,865	12,614	3,963	+8,651	20,806	+6.92	0	0	+0	260	87	+173	12,874	4,050	+8,824
08/15	23.15	+0.1	+0.43	9,100	3,141	2,245	+896	12,281	+4.09	0	0	+0	73	3	+70	3,214	2,248	+966
08/14	23.05	+0.35	+1.54	9,378	4,014	2,007	+2,007	11,385	+3.79	0	0	+0	2	9	-7	4,016	2,016	+2,000
08/13	22.7	+0.15	+0.67	5,341	1,359	1,356	+3	10,035	+3.34	0	0	+0	10	37	-27	1,369	1,393	-24
08/12	22.55	+0.55	+2.5	9,492	2,547	2,094	+453	10,032	+3.34	0	0	+0	18	3	+15	2,565	2,097	+468
08/09	22	+0.6	+2.8	10,848	2,823	3,249	-426	9,633	+3.2	0	0	+0	47	10	+37	2,870	3,259	-389
08/08	21.4	+0.05	+0.23	20,723	6,108	6,416	-308	10,049	+3.34	0	0	+0	14	27	-13	6,122	6,443	-321
08/07	21.35	+1.9	+9.77	9,091	3,139	2,064	+1,075	10,290	+3.42	0	0	+0	16	2	+14	3,155	2,066	+1,089
08/06	19.45	-1.95	-9.11	15,757	5,684	4,119	+1,565	9,215	+3.07	0	0	+0	29	87	-58	5,713	4,206	+1,507
08/05	21.4	-2.35	-9.89	9,152	1,946	2,641	-695	7,592	+2.53	0	0	+0	2	30	-28	1,948	2,671	-723
08/02	23.75	-1.5	-5.94	17,035	2,681	6,690	-4,009	8,178	+2.72	0	0	+0	11	36	-25	2,692	6,726	-4,034
08/01	25.25	+0.75	+3.06	19,449	6,721	4,400	+2,321	12,130	+4.04	0	0	+0	4	16	-12	6,725	4,416	+2,309
07/31	24.5	-0.9	-3.54	18,280	3,067	6,332	-3,265	9,244	+3.08	0	0	+0	7	7	+0	3,074	6,339	-3,265
07/30	25.4	+1.5	+6.28	25,298	8,815	5,827	+2,988	12,912	+4.3	0	0	+0	46	7	+39	8,861	5,834	+3,027
07/29	23.9	-0.35	-1.44	29,337	5,936	10,508	-4,572	9,500	+3.16	0	0	+0	50	26	+24	5,986	10,534	-4,548
07/26	24.25	-0.25	-1.02	16,191	4,230	5,363	-1,133	13,994	+4.66	0	0	+0	10	1	+9	4,240	5,364	-1,124
07/23	24.5	+0.15	+0.62	22,047	3,331	8,929	-5,598	15,127	+5.03	0	0	+0	56	17	+39	3,387	8,946	-5,559
07/22	24.35	-1.7	-6.53	18,457	7,650	5,350	+2,300	20,450	+6.8	0	0	+0	24	39	-15	7,674	5,389	+2,285
07/19	26.05	-1.6	-5.79	35,594	8,722	10,781	-2,059	18,342	+6.1	0	0	+0	27	23	+4	8,749	10,804	-2,055
07/18	27.65	+0.35	+1.28	39,727	12,515	15,174	-2,659	20,589	+6.85	0	0	+0	13	14	-1	12,528	15,188	-2,660
07/17	27.3	-0.2	-0.73	113,573	28,009	26,586	+1,423	23,239	+7.73	0	0	+0	62	57	+5	28,071	26,643	+1,428
07/16	27.5	+2.5	+10	59,481	14,221	7,468	+6,753	22,517	+7.49	0	0	+0	301	303	-2	14,522	7,771	+6,751
07/15	25	+2.25	+9.89	40,620	9,951	4,361	+5,590	15,715	+5.23	0	0	+0	159	79	+80	10,110	4,440	+5,670
07/12	22.75	-0.7	-2.99	15,250	4,310	4,514	-204	10,162	+3.38	0	0	+0	5	1	+4	4,315	4,515	-200
07/11	23.45	+1.1	+4.92	35,245	8,094	10,198	-2,104	10,527	+3.5	0	0	+0	0	9	-9	8,094	10,207	-2,113
07/10	22.35	+2	+9.83	25,104	8,839	2,246	+6,593	13,255	+4.41	0	0	+0	58	82	-24	8,897	2,328	+6,569
07/09	20.35	+0.15	+0.74	6,714	2,524	1,776	+748	6,773	+2.25	0	0	+0	0	14	-14	2,524	1,790	+734
07/08	20.2	-0.65	-3.12	4,418	578	959	-381	5,693	+1.89	0	0	+0	8	13	-5	586	972	-386
07/05	20.85	-0.05	-0.24	4,369	1,028	1,500	-472	5,915	+1.97	0	0	+0	2	0	+2	1,030	1,500	-470
07/04	20.9	-0.3	-1.42	6,240	1,021	1,635	-614	6,068	+2.02	0	0	+0	3	0	+3	1,024	1,635	-611
07/03	21.2	-0.35	-1.62	4,781	375	1,265	-890	6,305	+2.1	0	0	+0	3	0	+3	378	1,265	-887
07/02	21.55	+0.3	+1.41	6,425	1,669	1,320	+349	6,960	+2.32	0	0	+0	0	47	-47	1,669	1,367	+302
07/01	21.25	+1.05	+5.2	13,399	3,174	3,621	-447	6,599	+2.2	0	0	+0	1	1	+0	3,175	3,622	-447
06/28	20.2	+0.1	+0.5	5,991	1,072	2,088	-1,016	6,959	+2.32	0	0	+0	0	79	-79	1,072	2,167	-1,095
06/27	20.1	-0.35	-1.71	7,689	2,817	1,195	+1,622	7,918	+2.63	0	0	+0	0	9	-9	2,817	1,204	+1,613
06/26	20.45	-1	-4.66	9,791	1,251	1,996	-745	6,277	+2.09	0	0	+0	9	0	+9	1,260	1,996	-736
06/25	21.45	+0.05	+0.23	11,326	1,999	3,978	-1,979	6,779	+2.26	0	0	+0	14	2	+12	2,013	3,980	-1,967
06/24	21.4	-0.05	-0.23	14,389	2,895	5,367	-2,472	8,590	+2.86	0	0	+0	0	6	-6	2,895	5,373	-2,478
06/21	21.45	-0.3	-1.38	7,841	546	3,053	-2,507	10,541	+3.51	0	0	+0	12	65	-53	558	3,118	-2,560
06/20	21.75	-0.45	-2.03	10,589	2,428	2,932	-504	14,033	+4.67	0	0	+0	0	0	+0	2,428	2,932	-504
06/19	22.2	-0.5	-2.2	10,223	2,526	2,347	+179	14,490	+4.82	0	0	+0	8	1	+7	2,534	2,348	+186
06/18	22.7	-0.2	-0.87	9,539	1,900	3,171	-1,271	14,416	+4.8	0	0	+0	9	0	+9	1,909	3,171	-1,262
06/17	22.9	-1.3	-5.37	17,965	2,936	4,417	-1,481	15,804	+5.26	0	0	+0	0	10	-10	2,936	4,427	-1,491
06/14	24.2	-0.7	-2.81	31,258	6,053	8,318	-2,265	17,922	+5.96	0	0	+0	14	250	-236	6,067	8,568	-2,501
06/13	24.9	+1.05	+4.4	28,279	9,267	4,777	+4,490	20,352	+6.77	0	0	+0	181	0	+181	9,448	4,777	+4,671
06/12	23.85	-0.9	-3.64	27,723	6,854	7,750	-896	17,230	+5.73	0	0	+0	6	264	-258	6,860	8,014	-1,154
06/11	24.75	+0.85	+3.56	70,965	17,897	18,236	-339	18,260	+6.08	0	0	+0	150	96	+54	18,047	18,332	-285
06/07	23.9	+2.15	+9.89	29,212	9,062	4,560	+4,502	18,555	+6.17	0	0	+0	45	25	+20	9,107	4,585	+4,522
06/06	21.75	+0.4	+1.87	21,805	4,930	6,323	-1,393	13,956	+4.64	0	0	+0	100	104	-4	5,030	6,427	-1,397
06/05	21.35	-1.5	-6.56	32,511	7,066	9,608	-2,542	15,442	+5.14	0	0	+0	119	129	-10	7,185	9,737	-2,552
06/04	22.85	+1.5	+7.03	92,514	22,260	25,578	-3,318	18,160	+6.04	0	0	+0	431	77	+354	22,691	25,655	-2,964
06/03	21.35	+1.9	+9.77	52,837	18,531	14,503	+4,028	21,303	+7.09	0	0	+0	119	67	+52	18,650	14,570	+4,080
05/31	19.45	+1.75	+9.89	27,487	9,562	3,016	+6,546	17,606	+5.86	0	0	+0	114	0	+114	9,676	3,016	+6,660
05/30	17.7	-0.2	-1.12	18,058	5,015	5,629	-614	11,032	+3.67	0	0	+0	98	3	+95	5,113	5,632	-519
05/29	17.9	+0.85	+4.99	8,046	3,236	1,629	+1,607	11,584	+3.85	0	0	+0	11	3	+8	3,247	1,632	+1,615
05/28	17.05	+0.4	+2.4	4,390	1,720	795	+925	9,886	+3.29	0	0	+0	29	0	+29	1,749	795	+954
05/27	16.65	-0.4	-2.35	4,292	770	1,639	-869	8,849	+2.94	0	0	+0	0	0	+0	770	1,639	-869
05/24	17.05	+0.35	+2.1	5,224	1,565	1,426	+139	9,809	+3.26	0	0	+0	41	13	+28	1,606	1,439	+167
05/23	16.7	-1	-5.65	8,219	1,122	3,030	-1,908	9,512	+3.16	0	0	+0	0	8	-8	1,122	3,038	-1,916
05/22	17.7	+0.5	+2.91	7,944	4,169	2,376	+1,793	11,198	+3.73	0	0	+0	0	52	-52	4,169	2,428	+1,741
05/21	17.2	-0.5	-2.82	7,167	1,603	3,030	-1,427	9,191	+3.06	0	0	+0	31	0	+31	1,634	3,030	-1,396
05/20	17.7	-0.2	-1.12	16,152	4,864	4,751	+113	10,969	+3.65	0	0	+0	3	30	-27	4,867	4,781	+86
05/17	17.9	+0.4	+2.29	27,839	6,641	8,159	-1,518	10,832	+3.6	0	0	+0	13	93	-80	6,654	8,252	-1,598
05/16	17.5	+1.55	+9.72	11,867	3,186	1,540	+1,646	12,059	+4.01	0	0	+0	39	102	-63	3,225	1,642	+1,583
05/15	15.95	+0.15	+0.95	6,471	1,737	2,102	-365	10,609	+3.53	0	0	+0	5	4	+1	1,742	2,106	-364
05/14	15.8	-0.3	-1.86	5,919	1,347	2,158	-811	11,593	+3.86	0	0	+0	11	0	+11	1,358	2,158	-800
05/13	16.1	-0.8	-4.73	13,081	5,582	2,223	+3,359	12,169	+4.05	0	0	+0	16	178	-162	5,598	2,401	+3,197
05/10	16.9	-0.65	-3.7	12,015	2,524	3,593	-1,069	8,771	+2.92	0	0	+0	4	0	+4	2,528	3,593	-1,065
05/09	17.55	+0.05	+0.29	16,846	3,529	4,641	-1,112	9,726	+3.24	0	0	+0	3	41	-38	3,532	4,682	-1,150

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務