2537
11.4
TWD-0.30 (-2.56%)
2025.07.04收盤
聯上發－現股當沖
聯上發最新現股當沖狀況
整理聯上發最新(2025/07/04) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的22.95%。當日現股當沖之總損益為-1,150元、每張平均損益則為-6元。
開盤價
11.8
收盤價
11.4
當日範圍
11.4 - 11.8
成交張數
793
開盤價(昨)
11.65
收盤價(昨)
11.7
昨日範圍
11.6 - 11.8
成交張數(昨)
823
成交金額
912.28萬
成交金額(昨)
962.20萬
52週範圍
9.72 - 27.65
發行股數
3億
市值
34億
現股當沖－歷史逐日資訊
開盤價
11.8
收盤價
11.4
成交張數
793
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 11.4 | -0.3 | -2.56 | 793 | 912.35 | 182 | 22.95 | 209.68 | 22.98 | 209.56 | 22.97 | -0.12 | -6.32 | 0 | 0 |
| 2025/07/03 | 11.7 | +0.15 | +1.3 | 823 | 962.51 | 185 | 22.47 | 216.07 | 22.45 | 216.02 | 22.44 | -0.06 | -2.97 | 0 | 0 |
| 2025/07/02 | 11.55 | +0.15 | +1.32 | 898 | 1,033.26 | 300 | 33.42 | 345.37 | 33.43 | 345.3 | 33.42 | -0.07 | -2.5 | 1 | 0.11 |
| 2025/07/01 | 11.4 | -0.2 | -1.72 | 1,271 | 1,472.66 | 279 | 21.94 | 323.51 | 21.97 | 321.76 | 21.85 | -1.75 | -62.72 | 0 | 0 |
| 2025/06/30 | 11.6 | -0.45 | -3.73 | 1,171 | 1,377.27 | 539 | 46.02 | 634.2 | 46.05 | 634.87 | 46.1 | +0.67 | +12.43 | 0 | 0 |
| 2025/06/27 | 12.05 | +0.15 | +1.26 | 3,372 | 4,103.61 | 1,942 | 57.6 | 2,360.18 | 57.51 | 2,366.39 | 57.67 | +6.21 | +31.98 | 3 | 0.09 |
| 2025/06/26 | 11.9 | +0.3 | +2.59 | 1,676 | 1,967.17 | 892 | 53.22 | 1,046.52 | 53.2 | 1,047.42 | 53.25 | +0.91 | +10.2 | 0 | 0 |
| 2025/06/25 | 11.6 | +0.1 | +0.87 | 969 | 1,115.06 | 22 | 2.27 | 18.04 | 1.62 | 18.08 | 1.62 | +0.04 | +18.64 | 0 | 0 |
| 2025/06/24 | 11.5 | +0.3 | +2.68 | 1,274 | 1,451.9 | 658 | 51.66 | 749.75 | 51.64 | 750.48 | 51.69 | +0.73 | +11.09 | 0 | 0 |
| 2025/06/23 | 11.2 | -0.3 | -2.61 | 1,045 | 1,165.87 | 552 | 52.8 | 615.2 | 52.77 | 616.35 | 52.87 | +1.16 | +20.92 | 1 | 0.1 |
| 2025/06/20 | 11.5 | -0.05 | -0.43 | 1,113 | 1,270.21 | 503 | 45.21 | 574.34 | 45.22 | 574.8 | 45.25 | +0.47 | +9.24 | 0 | 0 |
| 2025/06/19 | 11.55 | -0.6 | -4.94 | 4,019 | 4,649.02 | 1,361 | 33.86 | 1,581.29 | 34.01 | 1,576.96 | 33.92 | -4.33 | -31.78 | 0 | 0 |
| 2025/06/18 | 12.15 | +0 | +0 | 1,257 | 1,519.22 | 502 | 39.95 | 607.01 | 39.96 | 607.3 | 39.97 | +0.29 | +5.88 | 0 | 0 |
| 2025/06/17 | 12.15 | +0.1 | +0.83 | 1,311 | 1,586.2 | 548 | 41.8 | 662.27 | 41.75 | 664.29 | 41.88 | +2.02 | +36.86 | 0 | 0 |
| 2025/06/16 | 12.05 | -0.05 | -0.41 | 1,404 | 1,676.44 | 660 | 47.02 | 788.09 | 47.01 | 790 | 47.12 | +1.91 | +28.86 | 0 | 0 |
| 2025/06/13 | 12.1 | +0.35 | +2.98 | 7,331 | 9,027.23 | 4,482 | 61.14 | 5,509.91 | 61.04 | 5,533.07 | 61.29 | +23.16 | +51.66 | 4 | 0.05 |
| 2025/06/12 | 11.75 | -0.2 | -1.67 | 1,261 | 1,496.9 | 240 | 19.03 | 286.04 | 19.11 | 284.38 | 19 | -1.66 | -69.17 | 1 | 0.08 |
| 2025/06/11 | 11.95 | -0.35 | -2.85 | 2,915 | 3,489.15 | 573 | 19.65 | 686.56 | 19.68 | 688.48 | 19.73 | +1.92 | +33.42 | 0 | 0 |
| 2025/06/10 | 12.3 | -0.1 | -0.81 | 1,317 | 1,616.76 | 355 | 26.96 | 436.1 | 26.97 | 436.64 | 27.01 | +0.55 | +15.49 | 1 | 0.08 |
| 2025/06/09 | 12.4 | -0.3 | -2.36 | 1,468 | 1,823.44 | 350 | 23.84 | 435.4 | 23.88 | 436.06 | 23.91 | +0.65 | +18.57 | 0 | 0 |
| 2025/06/06 | 12.7 | +0.2 | +1.6 | 3,342 | 4,269.03 | 1,673 | 50.05 | 2,136.99 | 50.06 | 2,137.14 | 50.06 | +0.15 | +0.9 | 2 | 0.06 |
| 2025/06/05 | 12.5 | -0.05 | -0.4 | 2,137 | 2,680.02 | 1,037 | 48.53 | 1,300.71 | 48.53 | 1,302.1 | 48.59 | +1.39 | +13.4 | 3 | 0.14 |
| 2025/06/04 | 12.55 | +0.35 | +2.87 | 1,942 | 2,403.95 | 824 | 42.44 | 1,020.33 | 42.44 | 1,019.57 | 42.41 | -0.76 | -9.22 | 1 | 0.05 |
| 2025/06/03 | 12.2 | -0.1 | -0.81 | 1,998 | 2,445.94 | 776 | 38.83 | 951.33 | 38.89 | 951.8 | 38.91 | +0.48 | +6.19 | 2 | 0.1 |
| 2025/06/02 | 12.3 | -0.15 | -1.2 | 2,396 | 2,962.29 | 952 | 39.73 | 1,176.96 | 39.73 | 1,178.53 | 39.78 | +1.56 | +16.44 | 0 | 0 |
| 2025/05/29 | 12.45 | -0.45 | -3.49 | 3,496 | 4,397.29 | 1,238 | 35.41 | 1,558.43 | 35.44 | 1,564.3 | 35.57 | +5.87 | +47.37 | 13 | 0.37 |
| 2025/05/28 | 12.9 | -0.25 | -1.9 | 7,394 | 9,564.01 | 3,356 | 45.39 | 4,356.32 | 45.55 | 4,354.05 | 45.53 | -2.27 | -6.76 | 13 | 0.18 |
| 2025/05/27 | 13.15 | -0.2 | -1.5 | 35,839 | 48,937.57 | 23,367 | 65.2 | 31,895.37 | 65.18 | 31,890.88 | 65.17 | -4.49 | -1.92 | 104 | 0.29 |
| 2025/05/26 | 13.35 | +1.2 | +9.88 | 18,718 | 24,437.43 | 9,739 | 52.03 | 12,686.5 | 51.91 | 12,717.53 | 52.04 | +31.03 | +31.86 | 21 | 0.11 |
| 2025/05/23 | 12.15 | -0.5 | -3.95 | 4,966 | 6,106.5 | 2,285 | 46.01 | 2,814.45 | 46.09 | 2,816.59 | 46.12 | +2.15 | +9.39 | 7 | 0.14 |
| 2025/05/22 | 12.65 | +0.95 | +8.12 | 10,626 | 13,336.19 | 4,582 | 43.12 | 5,714.51 | 42.85 | 5,763.31 | 43.22 | +48.8 | +106.51 | 7 | 0.07 |
| 2025/05/21 | 11.7 | -0.05 | -0.43 | 2,094 | 2,463.1 | 465 | 22.21 | 548.55 | 22.27 | 548.31 | 22.26 | -0.24 | -5.27 | 0 | 0 |
| 2025/05/20 | 11.75 | +0.3 | +2.62 | 6,315 | 7,586.95 | 2,374 | 37.59 | 2,855.91 | 37.64 | 2,851.59 | 37.59 | -4.32 | -18.2 | 8 | 0.13 |
| 2025/05/19 | 11.45 | +0.2 | +1.78 | 1,425 | 1,616.33 | 367 | 25.76 | 415.74 | 25.72 | 416.81 | 25.79 | +1.06 | +29.02 | 0 | 0 |
| 2025/05/16 | 11.25 | +0.15 | +1.35 | 1,189 | 1,347.24 | 369 | 31.03 | 417.94 | 31.02 | 418.45 | 31.06 | +0.52 | +13.96 | 1 | 0.08 |
| 2025/05/15 | 11.1 | -0.15 | -1.33 | 1,151 | 1,288.9 | 276 | 23.99 | 309.73 | 24.03 | 309.4 | 24.01 | -0.33 | -11.78 | 0 | 0 |
| 2025/05/14 | 11.25 | -0.15 | -1.32 | 960 | 1,090.12 | 262 | 27.3 | 297.58 | 27.3 | 298.85 | 27.41 | +1.26 | +48.28 | 0 | 0 |
| 2025/05/13 | 11.4 | +0 | +0 | 1,019 | 1,175.38 | 315 | 30.9 | 362.65 | 30.85 | 363.51 | 30.93 | +0.86 | +27.46 | 0 | 0 |
| 2025/05/12 | 11.4 | +0.1 | +0.88 | 913 | 1,038.34 | 154 | 16.86 | 174.87 | 16.84 | 175.03 | 16.86 | +0.16 | +10.39 | 0 | 0 |
| 2025/05/09 | 11.3 | +0 | +0 | 1,937 | 2,159.22 | 669 | 34.54 | 744.78 | 34.49 | 749.38 | 34.71 | +4.6 | +68.76 | 0 | 0 |
| 2025/05/08 | 11.3 | +0.05 | +0.44 | 1,398 | 1,598.11 | 437 | 31.27 | 499.11 | 31.23 | 500.35 | 31.31 | +1.25 | +28.49 | 0 | 0 |
| 2025/05/07 | 11.25 | -0.45 | -3.85 | 2,498 | 2,858.05 | 542 | 21.7 | 621.5 | 21.75 | 622.1 | 21.77 | +0.59 | +10.89 | 2 | 0.08 |
| 2025/05/06 | 11.7 | -0.45 | -3.7 | 4,068 | 4,837.19 | 2,000 | 49.17 | 2,386.32 | 49.33 | 2,379.91 | 49.2 | -6.4 | -32 | 1 | 0.02 |
| 2025/05/05 | 12.15 | +0.5 | +4.29 | 12,333 | 15,287.22 | 6,804 | 55.17 | 8,482.69 | 55.49 | 8,461.3 | 55.35 | -21.4 | -31.45 | 9 | 0.07 |
| 2025/05/02 | 11.65 | +1.05 | +9.91 | 2,430 | 2,762.93 | 718 | 29.55 | 812.35 | 29.4 | 823.04 | 29.79 | +10.7 | +148.96 | 2 | 0.08 |
| 2025/04/30 | 10.6 | -0.05 | -0.47 | 1,156 | 1,246.86 | 302 | 26.13 | 325.43 | 26.1 | 326.19 | 26.16 | +0.76 | +25.17 | 0 | 0 |
| 2025/04/29 | 10.65 | +0.1 | +0.95 | 851 | 902.56 | 164 | 19.27 | 173.74 | 19.25 | 173.37 | 19.21 | -0.38 | -22.87 | 0 | 0 |
| 2025/04/28 | 10.55 | +0.15 | +1.44 | 862 | 906.94 | 177 | 20.52 | 186 | 20.51 | 186.19 | 20.53 | +0.19 | +10.73 | 1 | 0.12 |
| 2025/04/25 | 10.4 | +0.15 | +1.46 | 617 | 641.76 | 120 | 19.46 | 124.84 | 19.45 | 124.98 | 19.48 | +0.14 | +12.08 | 1 | 0.16 |
| 2025/04/24 | 10.25 | +0 | +0 | 667 | 686.12 | 190 | 28.5 | 195.29 | 28.46 | 195.47 | 28.49 | +0.17 | +8.95 | 0 | 0 |
| 2025/04/23 | 10.25 | +0.29 | +2.91 | 1,121 | 1,144.76 | 198 | 17.66 | 202.32 | 17.67 | 202.12 | 17.66 | -0.21 | -10.61 | 0 | 0 |
| 2025/04/22 | 9.96 | -0.09 | -0.9 | 1,304 | 1,306.1 | 285 | 21.85 | 285.46 | 21.86 | 286 | 21.9 | +0.54 | +19.02 | 0 | 0 |
| 2025/04/21 | 10.05 | -0.2 | -1.95 | 1,076 | 1,085.9 | 150 | 13.94 | 151.48 | 13.95 | 151.38 | 13.94 | -0.1 | -7 | 0 | 0 |
| 2025/04/18 | 10.25 | -0.1 | -0.97 | 536 | 552.99 | 79 | 14.74 | 81.67 | 14.77 | 81.58 | 14.75 | -0.1 | -12.03 | 0 | 0 |
| 2025/04/17 | 10.35 | +0 | +0 | 617 | 636.59 | 119 | 19.3 | 122.56 | 19.25 | 123.03 | 19.33 | +0.47 | +39.92 | 0 | 0 |
| 2025/04/16 | 10.35 | -0.45 | -4.17 | 1,302 | 1,369.59 | 295 | 22.65 | 311.45 | 22.74 | 310.85 | 22.7 | -0.6 | -20.51 | 0 | 0 |
| 2025/04/15 | 10.8 | +0.4 | +3.85 | 1,229 | 1,313.33 | 222 | 18.06 | 236.27 | 17.99 | 236.81 | 18.03 | +0.54 | +24.32 | 3 | 0.24 |
| 2025/04/14 | 10.4 | +0.15 | +1.46 | 2,118 | 2,236.01 | 814 | 38.42 | 856.45 | 38.3 | 864.08 | 38.64 | +7.63 | +93.73 | 0 | 0 |
| 2025/04/11 | 10.25 | -0.4 | -3.76 | 2,792 | 2,860.88 | 1,217 | 43.58 | 1,241.69 | 43.4 | 1,245.49 | 43.54 | +3.8 | +31.23 | 20 | 0.72 |
| 2025/04/10 | 10.65 | +0.93 | +9.57 | 2,397 | 2,540.93 | 322 | 13.43 | 339.48 | 13.36 | 340.69 | 13.41 | +1.22 | +37.73 | 0 | 0 |
| 2025/04/09 | 9.72 | -1.08 | -10 | 3,927 | 3,920.42 | 1,198 | 30.5 | 1,205.53 | 30.75 | 1,216.92 | 31.04 | +11.4 | +95.15 | 0 | 0 |
| 2025/04/08 | 10.8 | -1.05 | -8.86 | 4,652 | 5,026.64 | 1,345 | 28.91 | 1,458.53 | 29.02 | 1,457.17 | 28.99 | -1.36 | -10.11 | 0 | 0 |
| 2025/04/07 | 11.85 | -1.3 | -9.89 | 415 | 491.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.15 | +0.05 | +0.38 | 1,380 | 1,795.53 | 659 | 47.76 | 857.3 | 47.75 | 857.74 | 47.77 | +0.43 | +6.53 | 22 | 1.59 |
| 2025/04/01 | 13.1 | +0.5 | +3.97 | 2,628 | 3,426.48 | 1,098 | 41.79 | 1,425.78 | 41.61 | 1,432.08 | 41.79 | +6.3 | +57.42 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.8 | -5.97 | 3,753 | 4,801.38 | 1,486 | 39.6 | 1,902.3 | 39.62 | 1,905.74 | 39.69 | +3.44 | +23.15 | 2 | 0.05 |
| 2025/03/28 | 13.4 | -0.45 | -3.25 | 3,680 | 4,960.82 | 1,423 | 38.67 | 1,917.51 | 38.65 | 1,920.45 | 38.71 | +2.94 | +20.7 | 54 | 1.47 |
| 2025/03/27 | 13.85 | -0.2 | -1.42 | 2,981 | 4,145.83 | 1,161 | 38.95 | 1,616.02 | 38.98 | 1,618.54 | 39.04 | +2.52 | +21.75 | 4 | 0.13 |
| 2025/03/26 | 14.05 | -0.2 | -1.4 | 3,825 | 5,384.59 | 1,521 | 39.77 | 2,144.55 | 39.83 | 2,146.3 | 39.86 | +1.74 | +11.44 | 3 | 0.08 |
| 2025/03/25 | 14.25 | -0.95 | -6.25 | 8,245 | 12,043.09 | 3,746 | 45.43 | 5,474.9 | 45.46 | 5,475.68 | 45.47 | +0.77 | +2.06 | 12 | 0.15 |
| 2025/03/24 | 15.2 | +0.65 | +4.47 | 33,124 | 50,279.63 | 20,702 | 62.5 | 31,438.4 | 62.53 | 31,468.24 | 62.59 | +29.84 | +14.41 | 78 | 0.24 |
| 2025/03/21 | 14.55 | +1.3 | +9.81 | 5,489 | 7,792.98 | 929 | 16.92 | 1,278.41 | 16.4 | 1,316.66 | 16.9 | +38.25 | +411.73 | 1 | 0.02 |
| 2025/03/20 | 13.25 | +0.15 | +1.15 | 629 | 832.31 | 130 | 20.66 | 171.94 | 20.66 | 172.19 | 20.69 | +0.25 | +19.23 | 0 | 0 |
| 2025/03/19 | 13.1 | -0.25 | -1.87 | 852 | 1,121.57 | 249 | 29.23 | 328.6 | 29.3 | 328.56 | 29.29 | -0.04 | -1.61 | 0 | 0 |
| 2025/03/18 | 13.35 | +0.3 | +2.3 | 1,202 | 1,603.78 | 351 | 29.19 | 466.36 | 29.08 | 467.99 | 29.18 | +1.62 | +46.3 | 0 | 0 |
| 2025/03/17 | 13.05 | -0.1 | -0.76 | 623 | 818.81 | 186 | 29.86 | 244.56 | 29.87 | 244.39 | 29.85 | -0.17 | -9.14 | 0 | 0 |
| 2025/03/14 | 13.15 | -0.15 | -1.13 | 1,015 | 1,342 | 311 | 30.64 | 411.33 | 30.65 | 411.94 | 30.7 | +0.61 | +19.77 | 0 | 0 |
| 2025/03/13 | 13.3 | +0.05 | +0.38 | 2,715 | 3,715.6 | 1,782 | 65.63 | 2,441.53 | 65.71 | 2,435.32 | 65.54 | -6.21 | -34.82 | 6 | 0.22 |
| 2025/03/12 | 13.25 | -0.05 | -0.38 | 534 | 708.44 | 128 | 23.99 | 170 | 24 | 170.03 | 24 | +0.04 | +2.73 | 0 | 0 |
| 2025/03/11 | 13.3 | -0.05 | -0.37 | 1,112 | 1,459.61 | 409 | 36.77 | 535.25 | 36.67 | 536.53 | 36.76 | +1.28 | +31.42 | 0 | 0 |
| 2025/03/10 | 13.35 | +0.05 | +0.38 | 520 | 696.88 | 170 | 32.7 | 227.87 | 32.7 | 227.83 | 32.69 | -0.04 | -2.06 | 1 | 0.19 |
| 2025/03/07 | 13.3 | -0.2 | -1.48 | 784 | 1,049.8 | 138 | 17.6 | 185.33 | 17.65 | 185.44 | 17.66 | +0.12 | +8.33 | 1 | 0.13 |
| 2025/03/06 | 13.5 | -0.5 | -3.57 | 1,335 | 1,826.14 | 197 | 14.75 | 271.06 | 14.84 | 268.85 | 14.72 | -2.21 | -111.93 | 2 | 0.15 |
| 2025/03/05 | 14 | +0.45 | +3.32 | 1,369 | 1,895.47 | 240 | 17.53 | 329.55 | 17.39 | 330.38 | 17.43 | +0.83 | +34.79 | 0 | 0 |
| 2025/03/04 | 13.55 | +0.15 | +1.12 | 1,039 | 1,390.58 | 412 | 39.64 | 548.48 | 39.44 | 552.18 | 39.71 | +3.71 | +89.93 | 0 | 0 |
| 2025/03/03 | 13.4 | -0.25 | -1.83 | 974 | 1,315.75 | 176 | 18.06 | 237.6 | 18.06 | 236.96 | 18.01 | -0.65 | -36.65 | 0 | 0 |
| 2025/02/27 | 13.65 | -0.2 | -1.44 | 1,122 | 1,544.63 | 228 | 20.32 | 313.13 | 20.27 | 314.83 | 20.38 | +1.71 | +74.78 | 0 | 0 |
| 2025/02/26 | 13.85 | -0.15 | -1.07 | 1,369 | 1,896.23 | 402 | 29.37 | 558.25 | 29.44 | 558.09 | 29.43 | -0.17 | -4.23 | 0 | 0 |
| 2025/02/25 | 14 | +0 | +0 | 1,041 | 1,444.03 | 269 | 25.83 | 373.04 | 25.83 | 373.54 | 25.87 | +0.5 | +18.59 | 0 | 0 |
| 2025/02/24 | 14 | +0.1 | +0.72 | 2,083 | 2,914.49 | 783 | 37.58 | 1,094.29 | 37.55 | 1,093.92 | 37.53 | -0.36 | -4.66 | 2 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
