2537
10.35
TWD-0.20 (-1.90%)
2026.02.06收盤
聯上發－現股當沖
聯上發最新現股當沖狀況
整理聯上發最新(2026/02/05) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的19.97%。當日現股當沖之總損益為+4,850元、每張平均損益則為+54元。
開盤價
10.55
收盤價
10.35
當日範圍
10.3 - 10.55
成交張數
1,474
開盤價(昨)
10.55
收盤價(昨)
10.55
昨日範圍
10.5 - 10.7
成交張數(昨)
451
成交金額
1532.02萬
成交金額(昨)
477.89萬
52週範圍
9.72 - 15.2
發行股數
3億
市值
31億
現股當沖－歷史逐日資訊
開盤價
10.55
收盤價
10.35
成交張數
1,474
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 10.55 | +0 | +0 | 451 | 477.64 | 90 | 19.97 | 95.12 | 19.92 | 95.61 | 20.02 | +0.48 | +53.89 | 0 | 0 |
| 2026/02/04 | 10.55 | +0.1 | +0.96 | 553 | 583.41 | 107 | 19.34 | 112.7 | 19.32 | 112.92 | 19.36 | +0.23 | +21.03 | 1 | 0.18 |
| 2026/02/03 | 10.45 | +0 | +0 | 605 | 635.91 | 117 | 19.32 | 123.11 | 19.36 | 122.67 | 19.29 | -0.43 | -37.18 | 0 | 0 |
| 2026/02/02 | 10.45 | +0 | +0 | 1,154 | 1,207.59 | 316 | 27.38 | 331.12 | 27.42 | 330.29 | 27.35 | -0.83 | -26.27 | 2 | 0.17 |
| 2026/01/30 | 10.45 | -0.1 | -0.95 | 1,325 | 1,392.87 | 148 | 11.17 | 155.99 | 11.2 | 155.5 | 11.16 | -0.49 | -33.11 | 0 | 0 |
| 2026/01/29 | 10.55 | -0.1 | -0.94 | 845 | 890.75 | 135 | 15.98 | 142.52 | 16 | 142.49 | 16 | -0.03 | -2.22 | 0 | 0 |
| 2026/01/28 | 10.65 | -0.05 | -0.47 | 1,310 | 1,386.66 | 211 | 16.1 | 223.54 | 16.12 | 224.02 | 16.16 | +0.48 | +22.75 | 0 | 0 |
| 2026/01/27 | 10.7 | +0 | +0 | 789 | 844.55 | 139 | 17.61 | 148.97 | 17.64 | 148.97 | 17.64 | +0.01 | +0.36 | 0 | 0 |
| 2026/01/26 | 10.7 | +0 | +0 | 915 | 980.16 | 149 | 16.29 | 159.45 | 16.27 | 159.67 | 16.29 | +0.22 | +14.77 | 0 | 0 |
| 2026/01/23 | 10.7 | -0.1 | -0.93 | 1,877 | 2,004.49 | 551 | 29.35 | 588.25 | 29.35 | 589.32 | 29.4 | +1.07 | +19.42 | 2 | 0.11 |
| 2026/01/22 | 10.8 | +0.15 | +1.41 | 968 | 1,037.8 | 213 | 22 | 228.03 | 21.97 | 228.82 | 22.05 | +0.79 | +37.09 | 0 | 0 |
| 2026/01/21 | 10.65 | -0.15 | -1.39 | 1,147 | 1,228.22 | 236 | 20.58 | 253.15 | 20.61 | 253.03 | 20.6 | -0.12 | -5.08 | 0 | 0 |
| 2026/01/20 | 10.8 | -0.05 | -0.46 | 1,227 | 1,324.86 | 284 | 23.15 | 307.15 | 23.18 | 307.14 | 23.18 | -0.01 | -0.35 | 0 | 0 |
| 2026/01/19 | 10.85 | +0 | +0 | 2,742 | 2,979.23 | 464 | 16.92 | 503.13 | 16.89 | 504.96 | 16.95 | +1.82 | +39.33 | 0 | 0 |
| 2026/01/16 | 10.85 | -0.75 | -6.47 | 4,689 | 5,190.63 | 787 | 16.78 | 871.53 | 16.79 | 869.81 | 16.76 | -1.72 | -21.86 | 0 | 0 |
| 2026/01/15 | 11.6 | -0.3 | -2.52 | 1,739 | 2,040.26 | 274 | 15.76 | 322.44 | 15.8 | 323.4 | 15.85 | +0.96 | +35.04 | 0 | 0 |
| 2026/01/14 | 11.9 | +0.1 | +0.85 | 2,620 | 3,124.25 | 553 | 21.1 | 656.25 | 21.01 | 658.66 | 21.08 | +2.41 | +43.58 | 0 | 0 |
| 2026/01/13 | 11.8 | +0.15 | +1.29 | 2,079 | 2,444 | 609 | 29.29 | 712.75 | 29.16 | 713.48 | 29.19 | +0.72 | +11.82 | 0 | 0 |
| 2026/01/12 | 11.65 | -0.05 | -0.43 | 1,708 | 2,002.99 | 581 | 34.01 | 682.35 | 34.07 | 682.72 | 34.08 | +0.37 | +6.37 | 0 | 0 |
| 2026/01/09 | 11.7 | -0.2 | -1.68 | 1,826 | 2,173.17 | 549 | 30.06 | 654.51 | 30.12 | 653.95 | 30.09 | -0.56 | -10.29 | 1 | 0.05 |
| 2026/01/08 | 11.9 | +0 | +0 | 1,810 | 2,136.3 | 600 | 33.16 | 707.38 | 33.11 | 710.68 | 33.27 | +3.31 | +55.08 | 1 | 0.06 |
| 2026/01/07 | 11.9 | +0.55 | +4.85 | 2,274 | 2,666.24 | 678 | 29.81 | 791.82 | 29.7 | 796.24 | 29.86 | +4.42 | +65.12 | 2 | 0.09 |
| 2026/01/06 | 11.35 | +0.1 | +0.89 | 1,423 | 1,627.15 | 365 | 25.64 | 417.63 | 25.67 | 417.89 | 25.68 | +0.27 | +7.26 | 1 | 0.07 |
| 2026/01/05 | 11.25 | -0.35 | -3.02 | 2,364 | 2,696.13 | 494 | 20.89 | 562.77 | 20.87 | 565.72 | 20.98 | +2.95 | +59.72 | 2 | 0.08 |
| 2026/01/02 | 11.6 | -0.35 | -2.93 | 3,054 | 3,576.75 | 725 | 23.74 | 850.03 | 23.77 | 853 | 23.85 | +2.96 | +40.83 | 0 | 0 |
| 2025/12/31 | 11.95 | -0.15 | -1.24 | 1,449 | 1,732.7 | 393 | 27.13 | 470.1 | 27.13 | 471.08 | 27.19 | +0.98 | +24.94 | 0 | 0 |
| 2025/12/30 | 12.1 | +0.15 | +1.26 | 1,380 | 1,658.99 | 274 | 19.85 | 329 | 19.83 | 330.06 | 19.89 | +1.05 | +38.32 | 0 | 0 |
| 2025/12/29 | 11.95 | -0.45 | -3.63 | 2,379 | 2,866.07 | 494 | 20.77 | 597 | 20.83 | 596.8 | 20.82 | -0.2 | -3.95 | 1 | 0.04 |
| 2025/12/26 | 12.4 | +0.1 | +0.81 | 3,001 | 3,690.5 | 750 | 24.99 | 919.36 | 24.91 | 922.76 | 25 | +3.41 | +45.47 | 6 | 0.2 |
| 2025/12/19 | 11.85 | +0.4 | +3.49 | 11,862 | 13,995.74 | 5,400 | 45.52 | 6,360.32 | 45.44 | 6,372.73 | 45.53 | +12.41 | +22.98 | 12 | 0.1 |
| 2025/12/18 | 11.45 | +0.8 | +7.51 | 9,297 | 10,652.63 | 3,643 | 39.18 | 4,175.9 | 39.2 | 4,184.49 | 39.28 | +8.6 | +23.59 | 9 | 0.1 |
| 2025/12/17 | 10.65 | +0.15 | +1.43 | 1,135 | 1,221.24 | 418 | 36.84 | 449.31 | 36.79 | 448.93 | 36.76 | -0.38 | -8.97 | 0 | 0 |
| 2025/12/16 | 10.5 | -0.1 | -0.94 | 575 | 606.02 | 118 | 20.53 | 124.42 | 20.53 | 124.28 | 20.51 | -0.13 | -11.02 | 0 | 0 |
| 2025/12/15 | 10.6 | +0.05 | +0.47 | 553 | 585.35 | 67 | 12.11 | 70.8 | 12.09 | 70.96 | 12.12 | +0.17 | +24.63 | 0 | 0 |
| 2025/11/26 | 10.65 | +0.25 | +2.4 | 581 | 616.72 | 53 | 9.1 | 55.83 | 9.05 | 56.19 | 9.11 | +0.36 | +68.87 | 0 | 0 |
| 2025/11/25 | 10.4 | -0.05 | -0.48 | 471 | 491.96 | 37 | 7.85 | 38.56 | 7.84 | 38.65 | 7.86 | +0.09 | +22.97 | 0 | 0 |
| 2025/11/24 | 10.45 | +0.2 | +1.95 | 732 | 767.69 | 139 | 19 | 145.57 | 18.96 | 145.93 | 19.01 | +0.35 | +25.54 | 0 | 0 |
| 2025/11/21 | 10.25 | -0.05 | -0.49 | 769 | 790.89 | 151 | 19.64 | 155.34 | 19.64 | 155.44 | 19.65 | +0.11 | +7.28 | 0 | 0 |
| 2025/11/20 | 10.3 | +0.05 | +0.49 | 491 | 508.79 | 31 | 6.32 | 32.11 | 6.31 | 32.21 | 6.33 | +0.1 | +32.26 | 0 | 0 |
| 2025/11/19 | 10.25 | +0 | +0 | 688 | 706.56 | 71 | 10.32 | 73.09 | 10.34 | 72.85 | 10.31 | -0.24 | -33.8 | 0 | 0 |
| 2025/11/18 | 10.25 | -0.25 | -2.38 | 1,245 | 1,283.09 | 94 | 7.55 | 97.23 | 7.58 | 96.77 | 7.54 | -0.46 | -48.94 | 0 | 0 |
| 2025/11/17 | 10.5 | -0.15 | -1.41 | 1,158 | 1,219.71 | 202 | 17.44 | 213.22 | 17.48 | 213.51 | 17.51 | +0.29 | +14.6 | 0 | 0 |
| 2025/11/14 | 10.65 | -0.15 | -1.39 | 648 | 700.3 | 132 | 20.37 | 142.78 | 20.39 | 142.78 | 20.39 | +0 | +0 | 0 | 0 |
| 2025/11/13 | 10.8 | +0.1 | +0.93 | 495 | 536.04 | 100 | 20.19 | 108.07 | 20.16 | 108.33 | 20.21 | +0.26 | +26 | 0 | 0 |
| 2025/11/12 | 10.7 | +0.05 | +0.47 | 443 | 477.36 | 68 | 15.34 | 73.23 | 15.34 | 73.06 | 15.3 | -0.17 | -25.74 | 0 | 0 |
| 2025/11/11 | 10.65 | -0.1 | -0.93 | 566 | 607.39 | 72 | 12.73 | 77.68 | 12.79 | 77.37 | 12.74 | -0.31 | -43.06 | 0 | 0 |
| 2025/11/10 | 10.75 | -0.3 | -2.71 | 879 | 953.61 | 133 | 15.13 | 145.06 | 15.21 | 144.25 | 15.13 | -0.81 | -61.28 | 0 | 0 |
| 2025/11/07 | 11.05 | +0.25 | +2.31 | 1,357 | 1,502.75 | 296 | 21.81 | 327.07 | 21.77 | 327.93 | 21.82 | +0.85 | +28.72 | 3 | 0.22 |
| 2025/11/06 | 10.8 | +0 | +0 | 565 | 613.62 | 71 | 12.58 | 77.23 | 12.59 | 77.14 | 12.57 | -0.09 | -12.68 | 0 | 0 |
| 2025/11/05 | 10.8 | +0 | +0 | 659 | 711.76 | 103 | 15.62 | 110.69 | 15.55 | 111.17 | 15.62 | +0.47 | +46.12 | 0 | 0 |
| 2025/11/04 | 10.8 | -0.15 | -1.37 | 751 | 815.49 | 77 | 10.25 | 83.81 | 10.28 | 83.95 | 10.3 | +0.14 | +18.18 | 0 | 0 |
| 2025/11/03 | 10.95 | -0.2 | -1.79 | 1,316 | 1,449.04 | 113 | 8.59 | 124.75 | 8.61 | 124.81 | 8.61 | +0.06 | +5.31 | 0 | 0 |
| 2025/10/31 | 11.15 | -0.3 | -2.62 | 895 | 1,005.37 | 179 | 20.01 | 201.78 | 20.07 | 201.04 | 20 | -0.74 | -41.34 | 2 | 0.22 |
| 2025/10/30 | 11.45 | +0.25 | +2.23 | 2,543 | 2,978.66 | 1,177 | 46.29 | 1,376.22 | 46.2 | 1,377.88 | 46.26 | +1.66 | +14.06 | 1 | 0.04 |
| 2025/10/29 | 11.2 | -0.05 | -0.44 | 584 | 655.63 | 85 | 14.55 | 95.5 | 14.57 | 95.57 | 14.58 | +0.07 | +7.65 | 0 | 0 |
| 2025/10/28 | 11.25 | -0.25 | -2.17 | 750 | 850.42 | 119 | 15.87 | 135.42 | 15.92 | 134.77 | 15.85 | -0.65 | -54.62 | 0 | 0 |
| 2025/10/27 | 11.5 | -0.2 | -1.71 | 1,208 | 1,393.14 | 283 | 23.42 | 326.39 | 23.43 | 326.74 | 23.45 | +0.34 | +12.01 | 0 | 0 |
| 2025/10/23 | 11.7 | +0.25 | +2.18 | 4,900 | 5,821.22 | 2,445 | 49.9 | 2,913.41 | 50.05 | 2,907.14 | 49.94 | -6.28 | -25.66 | 7 | 0.14 |
| 2025/10/22 | 11.45 | +0.15 | +1.33 | 1,348 | 1,542.32 | 102 | 7.57 | 116.56 | 7.56 | 116.96 | 7.58 | +0.41 | +39.71 | 0 | 0 |
| 2025/10/21 | 11.3 | +0.15 | +1.35 | 977 | 1,108.14 | 87 | 8.9 | 98.33 | 8.87 | 98.67 | 8.9 | +0.34 | +39.66 | 0 | 0 |
| 2025/10/20 | 11.15 | +0 | +0 | 752 | 837.02 | 210 | 27.94 | 233.79 | 27.93 | 233.13 | 27.85 | -0.66 | -31.43 | 0 | 0 |
| 2025/10/17 | 11.15 | +0.05 | +0.45 | 555 | 616.56 | 137 | 24.7 | 152.33 | 24.71 | 152.34 | 24.71 | +0.01 | +0.36 | 0 | 0 |
| 2025/10/16 | 11.1 | +0.05 | +0.45 | 729 | 806.62 | 214 | 29.35 | 236.69 | 29.34 | 236.85 | 29.36 | +0.16 | +7.48 | 0 | 0 |
| 2025/10/15 | 11.05 | +0 | +0 | 874 | 972.27 | 357 | 40.85 | 398.55 | 40.99 | 396.5 | 40.78 | -2.05 | -57.42 | 0 | 0 |
| 2025/10/14 | 11.05 | -0.25 | -2.21 | 1,352 | 1,529.35 | 368 | 27.22 | 416.79 | 27.25 | 415.02 | 27.14 | -1.76 | -47.96 | 0 | 0 |
| 2025/10/13 | 11.3 | +0.3 | +2.73 | 2,175 | 2,437.75 | 790 | 36.32 | 878.34 | 36.03 | 890.2 | 36.52 | +11.86 | +150.13 | 2 | 0.09 |
| 2025/10/09 | 11 | +0.3 | +2.8 | 581 | 632.89 | 86 | 14.8 | 93.3 | 14.74 | 93.72 | 14.81 | +0.42 | +48.84 | 0 | 0 |
| 2025/10/08 | 10.7 | +0.1 | +0.94 | 434 | 462.33 | 39 | 9 | 41.49 | 8.97 | 41.65 | 9.01 | +0.15 | +39.74 | 1 | 0.23 |
| 2025/10/07 | 10.6 | -0.15 | -1.4 | 871 | 929.8 | 151 | 17.33 | 161.29 | 17.35 | 160.87 | 17.3 | -0.42 | -27.81 | 0 | 0 |
| 2025/10/03 | 10.75 | -0.05 | -0.46 | 512 | 549.75 | 49 | 9.58 | 52.78 | 9.6 | 52.67 | 9.58 | -0.1 | -21.43 | 0 | 0 |
| 2025/10/02 | 10.8 | -0.15 | -1.37 | 491 | 531.57 | 47 | 9.58 | 51.06 | 9.61 | 50.98 | 9.59 | -0.07 | -15.96 | 0 | 0 |
| 2025/10/01 | 10.95 | -0.1 | -0.9 | 422 | 463.78 | 112 | 26.51 | 123.22 | 26.57 | 123.22 | 26.57 | -0.01 | -0.89 | 0 | 0 |
| 2025/09/30 | 11.05 | +0.1 | +0.91 | 611 | 668.82 | 97 | 15.86 | 105.97 | 15.84 | 106.25 | 15.89 | +0.28 | +28.87 | 0 | 0 |
| 2025/09/26 | 10.95 | -0.1 | -0.9 | 762 | 841.14 | 136 | 17.85 | 150.41 | 17.88 | 150.22 | 17.86 | -0.19 | -13.97 | 0 | 0 |
| 2025/09/25 | 11.05 | +0.05 | +0.45 | 584 | 647.32 | 95 | 16.26 | 105.39 | 16.28 | 105.36 | 16.28 | -0.04 | -3.68 | 0 | 0 |
| 2025/09/24 | 11 | +0 | +0 | 555 | 610.92 | 82 | 14.78 | 90.48 | 14.81 | 90.35 | 14.79 | -0.14 | -16.46 | 0 | 0 |
| 2025/09/23 | 11 | +0.1 | +0.92 | 809 | 883.16 | 163 | 20.15 | 177.34 | 20.08 | 177.94 | 20.15 | +0.6 | +36.81 | 0 | 0 |
| 2025/09/22 | 10.9 | -0.1 | -0.91 | 836 | 915.76 | 134 | 16.04 | 147.1 | 16.06 | 147.16 | 16.07 | +0.05 | +3.73 | 0 | 0 |
| 2025/09/19 | 11 | -0.5 | -4.35 | 1,473 | 1,636.89 | 340 | 23.08 | 378.53 | 23.12 | 378.2 | 23.11 | -0.33 | -9.56 | 0 | 0 |
| 2025/09/18 | 11.5 | -0.25 | -2.13 | 1,272 | 1,478.92 | 458 | 36.02 | 534.8 | 36.16 | 533 | 36.04 | -1.8 | -39.3 | 1 | 0.08 |
| 2025/09/17 | 11.75 | +0.3 | +2.62 | 1,373 | 1,596.52 | 328 | 23.89 | 379.49 | 23.77 | 380.95 | 23.86 | +1.47 | +44.82 | 0 | 0 |
| 2025/09/16 | 11.45 | +0.2 | +1.78 | 3,039 | 3,525.17 | 1,323 | 43.54 | 1,536.06 | 43.57 | 1,536.23 | 43.58 | +0.18 | +1.36 | 1 | 0.03 |
| 2025/09/15 | 11.25 | -0.05 | -0.44 | 1,262 | 1,419.02 | 471 | 37.31 | 528.88 | 37.27 | 529.77 | 37.33 | +0.9 | +19.11 | 0 | 0 |
| 2025/09/12 | 11.3 | +0.5 | +4.63 | 2,020 | 2,269.53 | 603 | 29.85 | 677.38 | 29.85 | 677.32 | 29.84 | -0.07 | -1.16 | 2 | 0.1 |
| 2025/09/11 | 10.8 | -0.2 | -1.82 | 1,363 | 1,493.18 | 266 | 19.52 | 291.43 | 19.52 | 291.42 | 19.52 | -0.01 | -0.56 | 0 | 0 |
| 2025/09/10 | 11 | +0.1 | +0.92 | 1,435 | 1,579 | 385 | 26.82 | 423.79 | 26.84 | 422.86 | 26.78 | -0.93 | -24.16 | 0 | 0 |
| 2025/09/09 | 10.9 | -0.1 | -0.91 | 1,174 | 1,289.4 | 345 | 29.38 | 378.84 | 29.38 | 378.77 | 29.38 | -0.07 | -1.88 | 0 | 0 |
| 2025/09/08 | 11 | -0.65 | -5.58 | 3,334 | 3,702.59 | 676 | 20.28 | 753.5 | 20.35 | 752.32 | 20.32 | -1.18 | -17.46 | 0 | 0 |
| 2025/09/05 | 11.65 | +0 | +0 | 10,993 | 12,990.4 | 5,942 | 54.05 | 7,007.69 | 53.95 | 7,009.42 | 53.96 | +1.74 | +2.92 | 8 | 0.07 |
| 2025/09/04 | 11.65 | +1.05 | +9.91 | 9,222 | 10,638.84 | 4,775 | 51.78 | 5,507.59 | 51.77 | 5,522.34 | 51.91 | +14.74 | +30.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
