2537
10.25
TWD-0.40 (-3.76%)
2025.04.11收盤
聯上發－現股當沖
聯上發最新現股當沖狀況
整理聯上發最新(2025/04/11) 當沖狀況。整體成交張數為1,105張，佔整體市場成交張數的39.57%。當日現股當沖之總損益為+4.67萬元、每張平均損益則為+42元。
開盤價
10.35
收盤價
10.25
當日範圍
9.95 - 10.45
成交張數
2,792
開盤價(昨)
10.65
收盤價(昨)
10.65
昨日範圍
10.2 - 10.65
成交張數(昨)
2,397
成交金額
2860.57萬
成交金額(昨)
2540.71萬
52週範圍
9.72 - 27.65
發行股數
3億
市值
31億
現股當沖－歷史逐日資訊
開盤價
10.35
收盤價
10.25
成交張數
2,792
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 10.25 | -0.4 | -3.76 | 2,792 | 2,860.88 | 1,105 | 39.57 | 1,126.53 | 39.38 | 1,131.2 | 39.54 | +4.67 | +42.24 | 20 | 0.72 |
| 2025/04/10 | 10.65 | +0.93 | +9.57 | 2,397 | 2,540.93 | 322 | 13.43 | 339.48 | 13.36 | 340.69 | 13.41 | +1.22 | +37.73 | 0 | 0 |
| 2025/04/09 | 9.72 | -1.08 | -10 | 3,927 | 3,920.42 | 1,198 | 30.5 | 1,205.53 | 30.75 | 1,216.92 | 31.04 | +11.4 | +95.15 | 0 | 0 |
| 2025/04/08 | 10.8 | -1.05 | -8.86 | 4,652 | 5,026.64 | 1,345 | 28.91 | 1,458.53 | 29.02 | 1,457.17 | 28.99 | -1.36 | -10.11 | 0 | 0 |
| 2025/04/07 | 11.85 | -1.3 | -9.89 | 415 | 491.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.15 | +0.05 | +0.38 | 1,380 | 1,795.53 | 659 | 47.76 | 857.3 | 47.75 | 857.74 | 47.77 | +0.43 | +6.53 | 22 | 1.59 |
| 2025/04/01 | 13.1 | +0.5 | +3.97 | 2,628 | 3,426.48 | 1,098 | 41.79 | 1,425.78 | 41.61 | 1,432.08 | 41.79 | +6.3 | +57.42 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.8 | -5.97 | 3,753 | 4,801.38 | 1,486 | 39.6 | 1,902.3 | 39.62 | 1,905.74 | 39.69 | +3.44 | +23.15 | 2 | 0.05 |
| 2025/03/28 | 13.4 | -0.45 | -3.25 | 3,680 | 4,960.82 | 1,423 | 38.67 | 1,917.51 | 38.65 | 1,920.45 | 38.71 | +2.94 | +20.7 | 54 | 1.47 |
| 2025/03/27 | 13.85 | -0.2 | -1.42 | 2,981 | 4,145.83 | 1,161 | 38.95 | 1,616.02 | 38.98 | 1,618.54 | 39.04 | +2.52 | +21.75 | 4 | 0.13 |
| 2025/03/26 | 14.05 | -0.2 | -1.4 | 3,825 | 5,384.59 | 1,521 | 39.77 | 2,144.55 | 39.83 | 2,146.3 | 39.86 | +1.74 | +11.44 | 3 | 0.08 |
| 2025/03/25 | 14.25 | -0.95 | -6.25 | 8,245 | 12,043.09 | 3,746 | 45.43 | 5,474.9 | 45.46 | 5,475.68 | 45.47 | +0.77 | +2.06 | 12 | 0.15 |
| 2025/03/24 | 15.2 | +0.65 | +4.47 | 33,124 | 50,279.63 | 20,702 | 62.5 | 31,438.4 | 62.53 | 31,468.24 | 62.59 | +29.84 | +14.41 | 78 | 0.24 |
| 2025/03/21 | 14.55 | +1.3 | +9.81 | 5,489 | 7,792.98 | 929 | 16.92 | 1,278.41 | 16.4 | 1,316.66 | 16.9 | +38.25 | +411.73 | 1 | 0.02 |
| 2025/03/20 | 13.25 | +0.15 | +1.15 | 629 | 832.31 | 130 | 20.66 | 171.94 | 20.66 | 172.19 | 20.69 | +0.25 | +19.23 | 0 | 0 |
| 2025/03/19 | 13.1 | -0.25 | -1.87 | 852 | 1,121.57 | 249 | 29.23 | 328.6 | 29.3 | 328.56 | 29.29 | -0.04 | -1.61 | 0 | 0 |
| 2025/03/18 | 13.35 | +0.3 | +2.3 | 1,202 | 1,603.78 | 351 | 29.19 | 466.36 | 29.08 | 467.99 | 29.18 | +1.62 | +46.3 | 0 | 0 |
| 2025/03/17 | 13.05 | -0.1 | -0.76 | 623 | 818.81 | 186 | 29.86 | 244.56 | 29.87 | 244.39 | 29.85 | -0.17 | -9.14 | 0 | 0 |
| 2025/03/14 | 13.15 | -0.15 | -1.13 | 1,015 | 1,342 | 311 | 30.64 | 411.33 | 30.65 | 411.94 | 30.7 | +0.61 | +19.77 | 0 | 0 |
| 2025/03/13 | 13.3 | +0.05 | +0.38 | 2,715 | 3,715.6 | 1,782 | 65.63 | 2,441.53 | 65.71 | 2,435.32 | 65.54 | -6.21 | -34.82 | 6 | 0.22 |
| 2025/03/12 | 13.25 | -0.05 | -0.38 | 534 | 708.44 | 128 | 23.99 | 170 | 24 | 170.03 | 24 | +0.04 | +2.73 | 0 | 0 |
| 2025/03/11 | 13.3 | -0.05 | -0.37 | 1,112 | 1,459.61 | 409 | 36.77 | 535.25 | 36.67 | 536.53 | 36.76 | +1.28 | +31.42 | 0 | 0 |
| 2025/03/10 | 13.35 | +0.05 | +0.38 | 520 | 696.88 | 170 | 32.7 | 227.87 | 32.7 | 227.83 | 32.69 | -0.04 | -2.06 | 1 | 0.19 |
| 2025/03/07 | 13.3 | -0.2 | -1.48 | 784 | 1,049.8 | 138 | 17.6 | 185.33 | 17.65 | 185.44 | 17.66 | +0.12 | +8.33 | 1 | 0.13 |
| 2025/03/06 | 13.5 | -0.5 | -3.57 | 1,335 | 1,826.14 | 197 | 14.75 | 271.06 | 14.84 | 268.85 | 14.72 | -2.21 | -111.93 | 2 | 0.15 |
| 2025/03/05 | 14 | +0.45 | +3.32 | 1,369 | 1,895.47 | 240 | 17.53 | 329.55 | 17.39 | 330.38 | 17.43 | +0.83 | +34.79 | 0 | 0 |
| 2025/03/04 | 13.55 | +0.15 | +1.12 | 1,039 | 1,390.58 | 412 | 39.64 | 548.48 | 39.44 | 552.18 | 39.71 | +3.71 | +89.93 | 0 | 0 |
| 2025/03/03 | 13.4 | -0.25 | -1.83 | 974 | 1,315.75 | 176 | 18.06 | 237.6 | 18.06 | 236.96 | 18.01 | -0.65 | -36.65 | 0 | 0 |
| 2025/02/27 | 13.65 | -0.2 | -1.44 | 1,122 | 1,544.63 | 228 | 20.32 | 313.13 | 20.27 | 314.83 | 20.38 | +1.71 | +74.78 | 0 | 0 |
| 2025/02/26 | 13.85 | -0.15 | -1.07 | 1,369 | 1,896.23 | 402 | 29.37 | 558.25 | 29.44 | 558.09 | 29.43 | -0.17 | -4.23 | 0 | 0 |
| 2025/02/25 | 14 | +0 | +0 | 1,041 | 1,444.03 | 269 | 25.83 | 373.04 | 25.83 | 373.54 | 25.87 | +0.5 | +18.59 | 0 | 0 |
| 2025/02/24 | 14 | +0.1 | +0.72 | 2,083 | 2,914.49 | 783 | 37.58 | 1,094.29 | 37.55 | 1,093.92 | 37.53 | -0.36 | -4.66 | 2 | 0.1 |
| 2025/02/21 | 13.9 | +0.5 | +3.73 | 4,660 | 6,497.63 | 2,203 | 47.27 | 3,069.14 | 47.23 | 3,073.59 | 47.3 | +4.46 | +20.22 | 7 | 0.15 |
| 2025/02/20 | 13.4 | -0.2 | -1.47 | 1,354 | 1,825.09 | 320 | 23.64 | 432.95 | 23.72 | 432.9 | 23.72 | -0.05 | -1.56 | 0 | 0 |
| 2025/02/19 | 13.6 | +0.2 | +1.49 | 1,445 | 1,957.29 | 452 | 31.27 | 610.97 | 31.22 | 612.65 | 31.3 | +1.69 | +37.28 | 1 | 0.07 |
| 2025/02/18 | 13.4 | -0.55 | -3.94 | 1,941 | 2,648.1 | 306 | 15.76 | 418.49 | 15.8 | 417.22 | 15.76 | -1.26 | -41.34 | 1 | 0.05 |
| 2025/02/17 | 13.95 | +0 | +0 | 2,430 | 3,356.25 | 911 | 37.48 | 1,254.78 | 37.39 | 1,260.96 | 37.57 | +6.18 | +67.89 | 0 | 0 |
| 2025/02/14 | 13.95 | +0.1 | +0.72 | 4,641 | 6,416.85 | 1,891 | 40.75 | 2,611.66 | 40.7 | 2,617.8 | 40.8 | +6.13 | +32.44 | 7 | 0.15 |
| 2025/02/13 | 13.85 | +1.25 | +9.92 | 4,326 | 5,855.28 | 1,448 | 33.47 | 1,930.47 | 32.97 | 1,962.92 | 33.52 | +32.45 | +224.07 | 7 | 0.16 |
| 2025/02/12 | 12.6 | +0.15 | +1.2 | 1,333 | 1,688.61 | 392 | 29.42 | 496.73 | 29.42 | 496.64 | 29.41 | -0.08 | -2.04 | 1 | 0.08 |
| 2025/02/11 | 12.45 | -0.2 | -1.58 | 977 | 1,224.68 | 301 | 30.8 | 378.22 | 30.88 | 378 | 30.87 | -0.22 | -7.31 | 1 | 0.1 |
| 2025/02/10 | 12.65 | +0.45 | +3.69 | 1,871 | 2,355.42 | 583 | 31.15 | 729.58 | 30.97 | 735.82 | 31.24 | +6.24 | +106.95 | 6 | 0.32 |
| 2025/02/07 | 12.2 | +0 | +0 | 522 | 636.29 | 125 | 23.96 | 152.61 | 23.98 | 152.68 | 23.99 | +0.07 | +5.2 | 0 | 0 |
| 2025/02/06 | 12.2 | +0 | +0 | 739 | 909.63 | 174 | 23.56 | 214.28 | 23.56 | 214.28 | 23.56 | -0.01 | -0.29 | 1 | 0.14 |
| 2025/02/05 | 12.2 | +0.15 | +1.24 | 658 | 804.14 | 191 | 29.03 | 233.35 | 29.02 | 233.99 | 29.1 | +0.64 | +33.25 | 0 | 0 |
| 2025/02/04 | 12.05 | -0.3 | -2.43 | 689 | 839.45 | 181 | 26.28 | 221.15 | 26.34 | 220.88 | 26.31 | -0.27 | -14.64 | 0 | 0 |
| 2025/02/03 | 12.35 | +0.4 | +3.35 | 1,138 | 1,385.02 | 355 | 31.19 | 430.31 | 31.07 | 433.18 | 31.28 | +2.87 | +80.7 | 0 | 0 |
| 2025/01/22 | 11.95 | -0.05 | -0.42 | 781 | 936.97 | 128 | 16.38 | 153.79 | 16.41 | 153.81 | 16.42 | +0.02 | +1.56 | 0 | 0 |
| 2025/01/21 | 12 | -0.2 | -1.64 | 1,128 | 1,378.72 | 342 | 30.31 | 419.03 | 30.39 | 418.75 | 30.37 | -0.28 | -8.19 | 0 | 0 |
| 2025/01/20 | 12.2 | +0.4 | +3.39 | 1,476 | 1,766.73 | 452 | 30.62 | 538.61 | 30.49 | 540.87 | 30.61 | +2.26 | +50 | 0 | 0 |
| 2025/01/17 | 11.8 | +0 | +0 | 411 | 484.65 | 110 | 26.75 | 129.62 | 26.74 | 129.8 | 26.78 | +0.18 | +16.36 | 0 | 0 |
| 2025/01/16 | 11.8 | +0.15 | +1.29 | 1,057 | 1,248.93 | 242 | 22.89 | 285.44 | 22.85 | 286.46 | 22.94 | +1.02 | +42.15 | 0 | 0 |
| 2025/01/15 | 11.65 | +0.15 | +1.3 | 1,120 | 1,299.1 | 448 | 40.01 | 518.97 | 39.95 | 519.51 | 39.99 | +0.55 | +12.17 | 0 | 0 |
| 2025/01/14 | 11.5 | +0 | +0 | 1,184 | 1,353.69 | 405 | 34.2 | 463.36 | 34.23 | 465.35 | 34.38 | +1.99 | +49.14 | 0 | 0 |
| 2025/01/13 | 11.5 | -0.2 | -1.71 | 1,762 | 2,015.4 | 587 | 33.32 | 670.14 | 33.25 | 673.17 | 33.4 | +3.04 | +51.7 | 1 | 0.06 |
| 2025/01/10 | 11.7 | -0.05 | -0.43 | 2,077 | 2,466.25 | 817 | 39.34 | 971.22 | 39.38 | 971.46 | 39.39 | +0.23 | +2.88 | 0 | 0 |
| 2025/01/09 | 11.75 | -0.1 | -0.84 | 6,282 | 7,729.3 | 2,415 | 38.44 | 2,982.97 | 38.59 | 2,983.68 | 38.6 | +0.71 | +2.94 | 12 | 0.19 |
| 2025/01/08 | 11.85 | -0.2 | -1.66 | 866 | 1,031.61 | 290 | 33.48 | 345.14 | 33.46 | 345.55 | 33.5 | +0.41 | +13.97 | 0 | 0 |
| 2025/01/07 | 12.05 | -0.05 | -0.41 | 611 | 738.29 | 134 | 21.94 | 162.5 | 22.01 | 162.03 | 21.95 | -0.47 | -34.7 | 0 | 0 |
| 2025/01/06 | 12.1 | +0.05 | +0.41 | 606 | 734.47 | 190 | 31.38 | 230.35 | 31.36 | 230.52 | 31.39 | +0.17 | +8.95 | 0 | 0 |
| 2025/01/03 | 12.05 | -0.35 | -2.82 | 680 | 830.85 | 143 | 21.04 | 175.42 | 21.11 | 176.33 | 21.22 | +0.91 | +63.64 | 0 | 0 |
| 2025/01/02 | 12.4 | +0.2 | +1.64 | 692 | 858.6 | 298 | 43.08 | 370.2 | 43.12 | 369.92 | 43.08 | -0.28 | -9.56 | 0 | 0 |
| 2024/12/31 | 12.2 | -0.5 | -3.94 | 1,243 | 1,525.42 | 364 | 29.29 | 447.27 | 29.32 | 448.46 | 29.4 | +1.19 | +32.69 | 0 | 0 |
| 2024/12/30 | 12.7 | +0.6 | +4.96 | 2,082 | 2,607.23 | 982 | 47.17 | 1,226.73 | 47.05 | 1,228.29 | 47.11 | +1.55 | +15.84 | 0 | 0 |
| 2024/12/27 | 12.1 | -0.35 | -2.81 | 865 | 1,055.33 | 220 | 25.44 | 268.23 | 25.42 | 268.98 | 25.49 | +0.75 | +34.09 | 0 | 0 |
| 2024/12/26 | 12.45 | -0.1 | -0.8 | 565 | 705.79 | 154 | 27.25 | 191.88 | 27.19 | 192.78 | 27.31 | +0.9 | +58.44 | 0 | 0 |
| 2024/12/25 | 12.55 | -0.1 | -0.79 | 645 | 814.5 | 167 | 25.89 | 210.53 | 25.85 | 211.26 | 25.94 | +0.73 | +43.71 | 0 | 0 |
| 2024/12/24 | 12.65 | +0.25 | +2.02 | 903 | 1,136.93 | 352 | 38.98 | 443.4 | 39 | 443.35 | 38.99 | -0.06 | -1.56 | 0 | 0 |
| 2024/12/23 | 12.4 | +0.3 | +2.48 | 918 | 1,136.49 | 209 | 22.76 | 258.62 | 22.76 | 258.71 | 22.76 | +0.1 | +4.55 | 0 | 0 |
| 2024/12/20 | 12.1 | -0.1 | -0.82 | 1,402 | 1,731.15 | 620 | 44.22 | 764.98 | 44.19 | 768.58 | 44.4 | +3.6 | +58.15 | 3 | 0.21 |
| 2024/12/19 | 12.2 | -0.15 | -1.21 | 884 | 1,079.75 | 296 | 33.47 | 361.31 | 33.46 | 361.76 | 33.5 | +0.46 | +15.37 | 1 | 0.11 |
| 2024/12/18 | 12.35 | -0.2 | -1.59 | 1,307 | 1,619.37 | 441 | 33.74 | 546.31 | 33.74 | 547.52 | 33.81 | +1.22 | +27.55 | 0 | 0 |
| 2024/12/17 | 12.55 | -0.2 | -1.57 | 1,566 | 1,960.53 | 405 | 25.86 | 507.25 | 25.87 | 508.26 | 25.92 | +1.01 | +25.06 | 0 | 0 |
| 2024/12/16 | 12.75 | -0.15 | -1.16 | 1,159 | 1,492.1 | 428 | 36.93 | 550.99 | 36.93 | 552.66 | 37.04 | +1.68 | +39.25 | 0 | 0 |
| 2024/12/13 | 12.9 | -0.4 | -3.01 | 1,270 | 1,655.26 | 331 | 26.06 | 430.59 | 26.01 | 433.43 | 26.18 | +2.84 | +85.8 | 0 | 0 |
| 2024/12/12 | 13.3 | -0.1 | -0.75 | 1,394 | 1,866.54 | 457 | 32.79 | 612 | 32.79 | 612.05 | 32.79 | +0.04 | +0.98 | 0 | 0 |
| 2024/12/11 | 13.4 | -0.3 | -2.19 | 1,691 | 2,295.33 | 467 | 27.61 | 634.61 | 27.65 | 635.16 | 27.67 | +0.56 | +11.99 | 0 | 0 |
| 2024/12/10 | 13.7 | -0.2 | -1.44 | 806 | 1,110.14 | 213 | 26.44 | 294.17 | 26.5 | 294.53 | 26.53 | +0.36 | +16.9 | 0 | 0 |
| 2024/12/09 | 13.9 | -0.65 | -4.47 | 1,622 | 2,289.1 | 486 | 29.96 | 685.88 | 29.96 | 685.91 | 29.96 | +0.03 | +0.51 | 0 | 0 |
| 2024/12/06 | 14.55 | +0.9 | +6.59 | 2,434 | 3,466.11 | 1,026 | 42.15 | 1,448.21 | 41.78 | 1,460.49 | 42.14 | +12.28 | +119.69 | 2 | 0.08 |
| 2024/12/05 | 13.65 | -0.15 | -1.09 | 787 | 1,077.01 | 167 | 21.23 | 229.03 | 21.27 | 229.08 | 21.27 | +0.05 | +2.99 | 0 | 0 |
| 2024/12/04 | 13.8 | -0.15 | -1.08 | 1,315 | 1,821.88 | 271 | 20.61 | 376.44 | 20.66 | 376.51 | 20.67 | +0.08 | +2.95 | 0 | 0 |
| 2024/12/03 | 13.95 | -0.1 | -0.71 | 757 | 1,062.46 | 201 | 26.54 | 282.48 | 26.59 | 282.2 | 26.56 | -0.28 | -13.68 | 0 | 0 |
| 2024/12/02 | 14.05 | -0.25 | -1.75 | 1,003 | 1,427.93 | 250 | 24.92 | 356.79 | 24.99 | 356.29 | 24.95 | -0.5 | -20 | 0 | 0 |
| 2024/11/29 | 14.3 | +0.15 | +1.06 | 533 | 755.4 | 167 | 31.34 | 229.03 | 30.32 | 229.08 | 30.33 | +0.05 | +2.99 | 0 | 0 |
| 2024/11/28 | 14.15 | -0.05 | -0.35 | 1,154 | 1,626.31 | 320 | 27.73 | 450.97 | 27.73 | 452.29 | 27.81 | +1.32 | +41.25 | 0 | 0 |
| 2024/11/27 | 14.2 | -0.55 | -3.73 | 1,353 | 1,942.37 | 342 | 25.28 | 490.56 | 25.26 | 492.54 | 25.36 | +1.97 | +57.6 | 0 | 0 |
| 2024/11/26 | 14.75 | +0.05 | +0.34 | 1,042 | 1,534.58 | 291 | 27.92 | 427.95 | 27.89 | 428.28 | 27.91 | +0.33 | +11.34 | 0 | 0 |
| 2024/11/25 | 14.7 | +0.1 | +0.68 | 774 | 1,141.91 | 212 | 27.37 | 312.4 | 27.36 | 312.68 | 27.38 | +0.28 | +12.97 | 0 | 0 |
| 2024/11/22 | 14.6 | +0 | +0 | 1,686 | 2,499.1 | 539 | 31.96 | 798.2 | 31.94 | 798.11 | 31.94 | -0.09 | -1.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
