2537
14.45
TWD-0.20 (-1.37%)
2024.11.08收盤
聯上發－現股當沖
聯上發最新現股當沖狀況
整理聯上發最新(2024/11/08) 當沖狀況。整體成交張數為353張，佔整體市場成交張數的26.32%。當日現股當沖之總損益為+2.94萬元、每張平均損益則為+83元。
開盤價
14.75
收盤價
14.45
當日範圍
14.45 - 15
成交張數
1,341
開盤價(昨)
14.7
收盤價(昨)
14.65
昨日範圍
14.55 - 14.85
成交張數(昨)
813
成交金額
1968.53萬
成交金額(昨)
1193.19萬
52週範圍
8.02 - 27.65
發行股數
3億
市值
43億
現股當沖－歷史逐日資訊
開盤價
14.75
收盤價
14.45
成交張數
1,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 14.45 | -0.2 | -1.37 | 1,341 | 1,969 | 353 | 26.32 | 518.12 | 26.31 | 521.06 | 26.46 | +2.94 | +83.14 | 1 | 0.07 |
| 11/07 | 14.65 | +0.05 | +0.34 | 813 | 1,193.2 | 224 | 27.55 | 328.63 | 27.54 | 329.34 | 27.6 | +0.7 | +31.47 | 0 | 0 |
| 11/06 | 14.6 | +0 | +0 | 1,546 | 2,253.66 | 662 | 42.82 | 965.1 | 42.82 | 966.08 | 42.87 | +0.98 | +14.8 | 0 | 0 |
| 11/05 | 14.6 | -0.2 | -1.35 | 944 | 1,388.18 | 293 | 31.03 | 431.59 | 31.09 | 432.04 | 31.12 | +0.45 | +15.36 | 0 | 0 |
| 11/04 | 14.8 | -0.4 | -2.63 | 2,233 | 3,362.2 | 691 | 30.94 | 1,041.23 | 30.97 | 1,041.55 | 30.98 | +0.32 | +4.63 | 11 | 0.49 |
| 11/01 | 15.2 | +0.75 | +5.19 | 3,525 | 5,261.85 | 1,461 | 41.45 | 2,159.76 | 41.05 | 2,177.78 | 41.39 | +18.02 | +123.34 | 12 | 0.34 |
| 10/30 | 14.45 | +0.05 | +0.35 | 1,522 | 2,202.42 | 529 | 34.77 | 765.15 | 34.74 | 766.68 | 34.81 | +1.53 | +28.92 | 0 | 0 |
| 10/29 | 14.4 | -0.55 | -3.68 | 2,273 | 3,311.62 | 951 | 41.83 | 1,384.74 | 41.81 | 1,391.52 | 42.02 | +6.78 | +71.24 | 0 | 0 |
| 10/28 | 14.95 | +0.2 | +1.36 | 4,127 | 6,220.59 | 1,980 | 47.98 | 2,970.99 | 47.76 | 2,983.01 | 47.95 | +12.02 | +60.71 | 0 | 0 |
| 10/25 | 14.75 | +0 | +0 | 2,933 | 4,354.81 | 1,379 | 47.02 | 2,048.53 | 47.04 | 2,045.61 | 46.97 | -2.92 | -21.21 | 0 | 0 |
| 10/24 | 14.75 | -0.25 | -1.67 | 2,802 | 4,167.87 | 794 | 28.34 | 1,181.58 | 28.35 | 1,181.45 | 28.35 | -0.12 | -1.51 | 1 | 0.04 |
| 10/23 | 15 | -0.3 | -1.96 | 2,567 | 3,887.66 | 917 | 35.73 | 1,393.73 | 35.85 | 1,395.64 | 35.9 | +1.91 | +20.83 | 0 | 0 |
| 10/22 | 15.3 | -0.25 | -1.61 | 2,143 | 3,273.88 | 724 | 33.78 | 1,105.46 | 33.77 | 1,108.39 | 33.86 | +2.93 | +40.47 | 1 | 0.05 |
| 10/21 | 15.55 | -0.2 | -1.27 | 1,274 | 1,983.67 | 411 | 32.27 | 639.83 | 32.25 | 640.99 | 32.31 | +1.16 | +28.1 | 0 | 0 |
| 10/18 | 15.75 | -0.45 | -2.78 | 1,604 | 2,554.37 | 360 | 22.44 | 577.38 | 22.6 | 573.79 | 22.46 | -3.59 | -99.72 | 0 | 0 |
| 10/17 | 16.2 | +0.55 | +3.51 | 2,817 | 4,553.55 | 1,396 | 49.56 | 2,247.31 | 49.35 | 2,256.7 | 49.56 | +9.39 | +67.26 | 1 | 0.04 |
| 10/16 | 15.65 | +0.25 | +1.62 | 3,064 | 4,743.67 | 1,151 | 37.57 | 1,775.71 | 37.43 | 1,786.89 | 37.67 | +11.18 | +97.13 | 0 | 0 |
| 10/15 | 15.4 | -0.25 | -1.6 | 2,902 | 4,516.99 | 1,107 | 38.15 | 1,722.11 | 38.13 | 1,727 | 38.23 | +4.89 | +44.17 | 0 | 0 |
| 10/14 | 15.65 | -0.3 | -1.88 | 1,884 | 2,965.09 | 724 | 38.43 | 1,139.73 | 38.44 | 1,140.25 | 38.46 | +0.52 | +7.11 | 1 | 0.05 |
| 10/11 | 15.95 | +0.15 | +0.95 | 2,850 | 4,546.58 | 1,419 | 49.79 | 2,266.91 | 49.86 | 2,266.55 | 49.85 | -0.35 | -2.5 | 0 | 0 |
| 10/09 | 15.8 | -0.65 | -3.95 | 5,013 | 7,969.11 | 1,822 | 36.35 | 2,897.34 | 36.36 | 2,897.49 | 36.36 | +0.15 | +0.85 | 0 | 0 |
| 10/08 | 16.45 | -0.45 | -2.66 | 3,392 | 5,585 | 1,566 | 46.17 | 2,569.09 | 46 | 2,594.15 | 46.45 | +25.07 | +160.06 | 4 | 0.12 |
| 10/07 | 16.9 | +0.25 | +1.5 | 1,938 | 3,254.74 | 552 | 28.48 | 925.65 | 28.44 | 928.88 | 28.54 | +3.23 | +58.61 | 0 | 0 |
| 10/04 | 16.65 | -0.35 | -2.06 | 3,264 | 5,462.37 | 1,196 | 36.64 | 1,994.55 | 36.51 | 2,009.76 | 36.79 | +15.21 | +127.13 | 3 | 0.09 |
| 10/01 | 17 | +0 | +0 | 1,549 | 2,620.1 | 438 | 28.28 | 742.01 | 28.32 | 741.77 | 28.31 | -0.24 | -5.59 | 0 | 0 |
| 09/30 | 17 | -0.25 | -1.45 | 1,370 | 2,344.48 | 403 | 29.41 | 690.23 | 29.44 | 690.89 | 29.47 | +0.67 | +16.5 | 1 | 0.07 |
| 09/27 | 17.25 | +0.2 | +1.17 | 2,170 | 3,725.22 | 830 | 38.25 | 1,424.45 | 38.24 | 1,424.31 | 38.23 | -0.14 | -1.69 | 3 | 0.14 |
| 09/26 | 17.05 | +0.05 | +0.29 | 2,272 | 3,890.8 | 1,022 | 44.98 | 1,751.7 | 45.02 | 1,750.71 | 45 | -0.99 | -9.74 | 4 | 0.18 |
| 09/25 | 17 | +0.25 | +1.49 | 3,871 | 6,614.88 | 1,520 | 39.27 | 2,598.86 | 39.29 | 2,598.01 | 39.28 | -0.85 | -5.62 | 5 | 0.13 |
| 09/24 | 16.75 | +0.05 | +0.3 | 5,201 | 8,770.53 | 1,948 | 37.46 | 3,290.53 | 37.52 | 3,293.26 | 37.55 | +2.73 | +14.01 | 3 | 0.06 |
| 09/23 | 16.7 | -0.6 | -3.47 | 10,177 | 16,909.32 | 3,812 | 37.46 | 6,333.97 | 37.46 | 6,353.39 | 37.57 | +19.42 | +50.94 | 4 | 0.04 |
| 09/20 | 17.3 | -1.35 | -7.24 | 15,601 | 26,941.6 | 5,643 | 36.17 | 9,779.13 | 36.3 | 9,792.72 | 36.35 | +13.59 | +24.08 | 19 | 0.12 |
| 09/19 | 18.65 | +0.45 | +2.47 | 5,900 | 11,063.11 | 2,975 | 50.42 | 5,576.14 | 50.4 | 5,580.31 | 50.44 | +4.17 | +14 | 3 | 0.05 |
| 09/18 | 18.2 | -0.2 | -1.09 | 2,870 | 5,250.58 | 923 | 32.16 | 1,687.12 | 32.13 | 1,693.48 | 32.25 | +6.36 | +68.85 | 1 | 0.03 |
| 09/16 | 18.4 | -0.25 | -1.34 | 2,589 | 4,784.23 | 1,013 | 39.13 | 1,873.23 | 39.15 | 1,874.24 | 39.18 | +1 | +9.92 | 0 | 0 |
| 09/13 | 18.65 | +0.5 | +2.75 | 3,759 | 6,949.09 | 2,097 | 55.78 | 3,872.64 | 55.73 | 3,877.43 | 55.8 | +4.78 | +22.79 | 5 | 0.13 |
| 09/12 | 18.15 | -0.1 | -0.55 | 3,779 | 6,917.28 | 1,578 | 41.76 | 2,887 | 41.74 | 2,890.55 | 41.79 | +3.55 | +22.5 | 0 | 0 |
| 09/11 | 18.25 | -0.2 | -1.08 | 4,053 | 7,388.93 | 1,551 | 38.27 | 2,829.18 | 38.29 | 2,833.12 | 38.34 | +3.94 | +25.4 | 3 | 0.07 |
| 09/10 | 18.45 | -0.95 | -4.9 | 10,806 | 20,140.61 | 4,183 | 38.71 | 7,798.31 | 38.72 | 7,816.25 | 38.81 | +17.95 | +42.9 | 10 | 0.09 |
| 09/09 | 19.4 | -0.3 | -1.52 | 4,777 | 9,173.63 | 1,798 | 37.64 | 3,449.55 | 37.6 | 3,462.64 | 37.75 | +13.08 | +72.75 | 14 | 0.29 |
| 09/06 | 19.7 | -0.3 | -1.5 | 5,004 | 9,907.96 | 1,513 | 30.23 | 3,000.13 | 30.28 | 3,001.2 | 30.29 | +1.07 | +7.07 | 4 | 0.08 |
| 09/05 | 20 | -0.2 | -0.99 | 6,378 | 12,951.07 | 2,899 | 45.45 | 5,900.09 | 45.56 | 5,883.73 | 45.43 | -16.36 | -56.43 | 1 | 0.02 |
| 09/04 | 20.2 | -0.95 | -4.49 | 7,409 | 15,027.72 | 2,957 | 39.91 | 5,982.1 | 39.81 | 6,002.85 | 39.95 | +20.75 | +70.19 | 14 | 0.19 |
| 09/03 | 21.15 | -0.65 | -2.98 | 6,089 | 13,083.95 | 2,639 | 43.34 | 5,678.45 | 43.4 | 5,684.7 | 43.45 | +6.25 | +23.68 | 2 | 0.03 |
| 09/02 | 21.8 | -0.85 | -3.75 | 17,586 | 39,340.14 | 9,976 | 56.73 | 22,339.56 | 56.79 | 22,329.53 | 56.76 | -10.03 | -10.05 | 44 | 0.25 |
| 08/30 | 22.65 | +1.8 | +8.63 | 18,580 | 41,085.95 | 8,783 | 47.27 | 19,203.06 | 46.74 | 19,418.76 | 47.26 | +215.7 | +245.59 | 37 | 0.2 |
| 08/29 | 20.85 | -0.3 | -1.42 | 6,768 | 14,283.93 | 2,983 | 44.07 | 6,309.18 | 44.17 | 6,295.54 | 44.07 | -13.64 | -45.73 | 3 | 0.04 |
| 08/28 | 21.15 | +0.25 | +1.2 | 5,326 | 11,308.33 | 2,695 | 50.6 | 5,725.12 | 50.63 | 5,719.11 | 50.57 | -6 | -22.28 | 49 | 0.92 |
| 08/27 | 20.9 | +0.1 | +0.48 | 4,578 | 9,584.48 | 1,991 | 43.49 | 4,168.01 | 43.49 | 4,168.25 | 43.49 | +0.24 | +1.23 | 2 | 0.04 |
| 08/26 | 20.8 | -0.35 | -1.65 | 6,698 | 14,144.32 | 2,247 | 33.55 | 4,771.23 | 33.73 | 4,755.94 | 33.62 | -15.29 | -68.05 | 8 | 0.12 |
| 08/23 | 21.15 | -0.65 | -2.98 | 6,825 | 14,486 | 2,648 | 38.8 | 5,625.42 | 38.83 | 5,633 | 38.89 | +7.58 | +28.63 | 4 | 0.06 |
| 08/22 | 21.8 | -0.65 | -2.9 | 11,860 | 25,919 | 6,435 | 54.26 | 14,046.42 | 54.19 | 14,103.7 | 54.41 | +57.29 | +89.03 | 9 | 0.08 |
| 08/21 | 22.45 | -0.9 | -3.85 | 8,492 | 19,173.23 | 4,059 | 47.8 | 9,172.08 | 47.84 | 9,180.79 | 47.88 | +8.71 | +21.47 | 5 | 0.06 |
| 08/20 | 23.35 | -1.05 | -4.3 | 11,211 | 26,625.51 | 4,362 | 38.91 | 10,361.87 | 38.92 | 10,402.56 | 39.07 | +40.69 | +93.27 | 12 | 0.11 |
| 08/19 | 24.4 | -0.4 | -1.61 | 15,845 | 39,352.51 | 9,254 | 58.4 | 22,999.67 | 58.45 | 23,004.69 | 58.46 | +5.02 | +5.42 | 10 | 0.06 |
| 08/16 | 24.8 | +1.65 | +7.13 | 36,865 | 91,918.14 | 20,637 | 55.98 | 51,369.08 | 55.89 | 51,550.19 | 56.08 | +181.1 | +87.76 | 25 | 0.07 |
| 08/15 | 23.15 | +0.1 | +0.43 | 9,100 | 21,335.43 | 5,433 | 59.7 | 12,733.76 | 59.68 | 12,736.3 | 59.7 | +2.54 | +4.67 | 10 | 0.11 |
| 08/14 | 23.05 | +0.35 | +1.54 | 9,378 | 21,798.7 | 5,250 | 55.98 | 12,198.83 | 55.96 | 12,194.78 | 55.94 | -4.04 | -7.7 | 6 | 0.06 |
| 08/13 | 22.7 | +0.15 | +0.67 | 5,341 | 12,026.11 | 3,288 | 61.56 | 7,408.13 | 61.6 | 7,412.9 | 61.64 | +4.78 | +14.52 | 15 | 0.28 |
| 08/12 | 22.55 | +0.55 | +2.5 | 9,492 | 21,723.22 | 5,767 | 60.75 | 13,196.55 | 60.75 | 13,197.97 | 60.76 | +1.43 | +2.47 | 14 | 0.15 |
| 08/09 | 22 | +0.6 | +2.8 | 10,848 | 24,235.22 | 6,553 | 60.41 | 14,649.62 | 60.45 | 14,635.14 | 60.39 | -14.48 | -22.1 | 11 | 0.1 |
| 08/08 | 21.4 | +0.05 | +0.23 | 20,723 | 44,736.58 | 13,721 | 66.21 | 29,626.12 | 66.22 | 29,635.34 | 66.24 | +9.22 | +6.72 | 15 | 0.07 |
| 08/07 | 21.35 | +1.9 | +9.77 | 9,091 | 18,894.62 | 3,444 | 37.88 | 7,022.36 | 37.17 | 7,088.43 | 37.52 | +66.06 | +191.83 | 6 | 0.07 |
| 08/06 | 19.45 | -1.95 | -9.11 | 15,757 | 31,617.71 | 6,754 | 42.86 | 13,658.05 | 43.2 | 13,573.51 | 42.93 | -84.53 | -125.16 | 0 | 0 |
| 08/05 | 21.4 | -2.35 | -9.89 | 9,152 | 19,832.94 | 2,438 | 26.64 | 5,316.69 | 26.81 | 5,307.39 | 26.76 | -9.3 | -38.17 | 0 | 0 |
| 08/02 | 23.75 | -1.5 | -5.94 | 17,035 | 41,156.38 | 7,370 | 43.26 | 17,854.19 | 43.38 | 17,867.88 | 43.41 | +13.69 | +18.57 | 18 | 0.11 |
| 08/01 | 25.25 | +0.75 | +3.06 | 19,449 | 49,009.54 | 11,590 | 59.59 | 29,108.06 | 59.39 | 29,156.26 | 59.49 | +48.2 | +41.58 | 12 | 0.06 |
| 07/31 | 24.5 | -0.9 | -3.54 | 18,280 | 45,650.02 | 10,834 | 59.27 | 27,099.95 | 59.36 | 27,115.29 | 59.4 | +15.34 | +14.16 | 23 | 0.13 |
| 07/30 | 25.4 | +1.5 | +6.28 | 25,298 | 62,819.45 | 15,184 | 60.02 | 37,521.04 | 59.73 | 37,653.01 | 59.94 | +131.98 | +86.92 | 53 | 0.21 |
| 07/29 | 23.9 | -0.35 | -1.44 | 29,337 | 73,088.68 | 19,624 | 66.89 | 48,975.14 | 67.01 | 48,984.88 | 67.02 | +9.74 | +4.96 | 37 | 0.13 |
| 07/26 | 24.25 | -0.25 | -1.02 | 16,191 | 39,415.58 | 10,517 | 64.96 | 25,622.88 | 65.01 | 25,666.85 | 65.12 | +43.97 | +41.81 | 28 | 0.17 |
| 07/23 | 24.5 | +0.15 | +0.62 | 22,047 | 55,278.07 | 13,162 | 59.7 | 32,981.37 | 59.66 | 33,053.74 | 59.8 | +72.37 | +54.98 | 32 | 0.15 |
| 07/22 | 24.35 | -1.7 | -6.53 | 18,457 | 45,464.07 | 9,445 | 51.17 | 23,214.55 | 51.06 | 23,327.76 | 51.31 | +113.21 | +119.86 | 9 | 0.05 |
| 07/19 | 26.05 | -1.6 | -5.79 | 35,594 | 95,489.81 | 23,062 | 64.79 | 61,894.04 | 64.82 | 61,999.61 | 64.93 | +105.58 | +45.78 | 36 | 0.1 |
| 07/18 | 27.65 | +0.35 | +1.28 | 39,727 | 106,810.94 | 26,419 | 66.5 | 70,910.88 | 66.39 | 71,032.21 | 66.5 | +121.33 | +45.93 | 80 | 0.2 |
| 07/17 | 27.3 | -0.2 | -0.73 | 113,573 | 321,287.64 | 74,218 | 65.35 | 210,220.71 | 65.43 | 209,855.47 | 65.32 | -365.24 | -49.21 | 132 | 0.12 |
| 07/16 | 27.5 | +2.5 | +10 | 59,481 | 161,278.72 | 35,144 | 59.08 | 95,076.62 | 58.95 | 95,468.81 | 59.19 | +392.19 | +111.6 | 34 | 0.06 |
| 07/15 | 25 | +2.25 | +9.89 | 40,620 | 99,756.17 | 19,700 | 48.5 | 48,047.56 | 48.17 | 48,289.65 | 48.41 | +242.09 | +122.89 | 23 | 0.06 |
| 07/12 | 22.75 | -0.7 | -2.99 | 15,250 | 35,290.92 | 8,063 | 52.87 | 18,712.94 | 53.02 | 18,706 | 53.01 | -6.94 | -8.61 | 21 | 0.14 |
| 07/11 | 23.45 | +1.1 | +4.92 | 35,245 | 83,594.77 | 19,665 | 55.8 | 46,608.68 | 55.76 | 46,698.92 | 55.86 | +90.23 | +45.89 | 60 | 0.17 |
| 07/10 | 22.35 | +2 | +9.83 | 25,104 | 55,372.7 | 10,794 | 43 | 23,658.21 | 42.73 | 23,855.79 | 43.08 | +197.59 | +183.06 | 12 | 0.05 |
| 07/09 | 20.35 | +0.15 | +0.74 | 6,714 | 13,782.7 | 2,828 | 42.12 | 5,804.02 | 42.11 | 5,822.77 | 42.25 | +18.75 | +66.28 | 7 | 0.1 |
| 07/08 | 20.2 | -0.65 | -3.12 | 4,418 | 9,057 | 1,350 | 30.56 | 2,774.52 | 30.63 | 2,771.43 | 30.6 | -3.1 | -22.93 | 0 | 0 |
| 07/05 | 20.85 | -0.05 | -0.24 | 4,369 | 9,157.1 | 1,707 | 39.07 | 3,579.99 | 39.1 | 3,577.78 | 39.07 | -2.21 | -12.98 | 1 | 0.02 |
| 07/04 | 20.9 | -0.3 | -1.42 | 6,240 | 13,330.66 | 3,126 | 50.1 | 6,699.74 | 50.26 | 6,699.9 | 50.26 | +0.16 | +0.51 | 5 | 0.08 |
| 07/03 | 21.2 | -0.35 | -1.62 | 4,781 | 10,198.89 | 1,722 | 36.02 | 3,675.39 | 36.04 | 3,679.43 | 36.08 | +4.04 | +23.46 | 1 | 0.02 |
| 07/02 | 21.55 | +0.3 | +1.41 | 6,425 | 13,790.99 | 3,157 | 49.13 | 6,773.68 | 49.12 | 6,775.27 | 49.13 | +1.6 | +5.07 | 5 | 0.08 |
| 07/01 | 21.25 | +1.05 | +5.2 | 13,399 | 28,226.99 | 6,920 | 51.64 | 14,492.96 | 51.34 | 14,664.05 | 51.95 | +171.09 | +247.24 | 6 | 0.04 |
| 06/28 | 20.2 | +0.1 | +0.5 | 5,991 | 12,219.37 | 2,828 | 47.2 | 5,770.91 | 47.23 | 5,783.12 | 47.33 | +12.21 | +43.16 | 3 | 0.05 |
| 06/27 | 20.1 | -0.35 | -1.71 | 7,689 | 15,426.96 | 3,042 | 39.56 | 6,100.2 | 39.54 | 6,106.81 | 39.59 | +6.62 | +21.75 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
