2535
52.5
TWD-0.20 (-0.38%)
2024.09.16收盤
達欣工-資券變化
達欣工最新資券變化狀況
整理達欣工最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤達欣工融資餘額為126張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤達欣工融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤達欣工借券賣出餘額為1,323張。
開盤價
52.7
收盤價
52.5
當日範圍
52.5 - 52.9
成交張數
102
開盤價(昨)
52.4
收盤價(昨)
52.7
昨日範圍
52.4 - 53.1
成交張數(昨)
101
成交金額
537.16萬
成交金額(昨)
533.35萬
52週範圍
33.2 - 61.7
發行股數
3億
市值
142億
資券變化-當日
資料時間:2024/09/16
開盤價
52.7
收盤價
52.5
成交張數
102
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 126 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 無→減 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連4無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,323 |
次日限額 | 84 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
52.7
收盤價
52.5
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 52.5 | -0.2 | -0.38 | 102 | 0 | 1 | 0 | -1 | 126 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,323 | 84 | 0 | 0 | 0 | 16.7 |
09/13 | 52.7 | +0.1 | +0.19 | 101 | 0 | 0 | 0 | +0 | 127 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,323 | 95 | 0 | 0 | 0 | 15.79 |
09/12 | 52.6 | +0.4 | +0.77 | 133 | 0 | 1 | 0 | -1 | 127 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,323 | 97 | 0 | 0 | 0 | 19.52 |
09/11 | 52.2 | -0.4 | -0.76 | 183 | 1 | 8 | 0 | -7 | 128 | 67,698 | 0.19 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,323 | 101 | 0 | 0 | 0 | 22.94 |
09/10 | 52.6 | +0.1 | +0.19 | 125 | 1 | 2 | 0 | -1 | 135 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,323 | 106 | 0 | 0 | 0.74 | 24.8 |
09/09 | 52.5 | -0.1 | -0.19 | 271 | 0 | 1 | 0 | -1 | 136 | 67,698 | 0.2 | 0 | 1 | 0 | +1 | 1 | 0 | 10 | 0 | 0 | +10 | 1,321 | 108 | 0 | 0 | 0.74 | 28.78 |
09/06 | 52.6 | +0.2 | +0.38 | 229 | 2 | 1 | 0 | +1 | 137 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 1,311 | 112 | 0 | 0 | 0 | 29.24 |
09/05 | 52.4 | -0.1 | -0.19 | 374 | 7 | 1 | 0 | +6 | 136 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,313 | 115 | 0 | 0 | 0 | 25.38 |
09/04 | 52.5 | -1.9 | -3.49 | 515 | 3 | 0 | 0 | +3 | 130 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,313 | 114 | 0 | 0 | 0 | 23.13 |
09/03 | 54.4 | -0.3 | -0.55 | 122 | 0 | 1 | 0 | -1 | 127 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,293 | 115 | 0 | 0 | 0 | 11.47 |
09/02 | 54.7 | -0.6 | -1.08 | 99 | 0 | 0 | 0 | +0 | 128 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,290 | 120 | 0 | 0 | 0 | 14.2 |
08/30 | 55.3 | +0.6 | +1.1 | 263 | 1 | 7 | 0 | -6 | 128 | 67,698 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 268 | 0 | -268 | 1,290 | 121 | 0 | 0 | 0 | 17.11 |
08/29 | 54.7 | +0.2 | +0.37 | 121 | 0 | 1 | 0 | -1 | 134 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,558 | 122 | 0 | 0 | 0 | 19.88 |
08/28 | 54.5 | +0.1 | +0.18 | 210 | 0 | 0 | 0 | +0 | 135 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,558 | 127 | 0 | 0 | 0 | 11.9 |
08/27 | 54.4 | +0.4 | +0.74 | 84 | 0 | 0 | 0 | +0 | 135 | 67,698 | 0.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 55 | 0 | -55 | 1,558 | 129 | 0 | 0 | 0 | 16.59 |
08/26 | 54 | +0.3 | +0.56 | 162 | 2 | 0 | 0 | +2 | 135 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,613 | 132 | 0 | 0 | 0.74 | 17.87 |
08/23 | 53.7 | -0.2 | -0.37 | 184 | 0 | 0 | 0 | +0 | 133 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,613 | 133 | 0 | 0 | 0.75 | 21.78 |
08/22 | 53.9 | -0.5 | -0.92 | 195 | 0 | 18 | 0 | -18 | 133 | 67,698 | 0.2 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,613 | 134 | 0 | 0 | 0.75 | 15.92 |
08/21 | 54.4 | -0.2 | -0.37 | 210 | 0 | 1 | 0 | -1 | 151 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,612 | 134 | 0 | 0 | 0.66 | 12.36 |
08/20 | 54.6 | -0.2 | -0.36 | 103 | 1 | 0 | 0 | +1 | 152 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,612 | 136 | 0 | 0 | 0.66 | 10.71 |
08/19 | 54.8 | +0.3 | +0.55 | 231 | 0 | 0 | 0 | +0 | 151 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 35 | 0 | -31 | 1,612 | 141 | 0 | 0 | 0.66 | 30.71 |
08/16 | 54.5 | +0.2 | +0.37 | 269 | 0 | 0 | 0 | +0 | 151 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 43 | 0 | -43 | 1,643 | 141 | 0 | 0 | 0.66 | 23.41 |
08/15 | 54.3 | +0 | +0 | 178 | 2 | 1 | 0 | +1 | 151 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,686 | 139 | 0 | 0 | 0.66 | 15.16 |
08/14 | 54.3 | +0 | +0 | 210 | 1 | 12 | 0 | -11 | 150 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,685 | 144 | 0 | 0 | 0.67 | 17.6 |
08/13 | 54.3 | +0.3 | +0.56 | 209 | 19 | 6 | 0 | +13 | 161 | 67,698 | 0.24 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 13 | 0 | -7 | 1,682 | 143 | 0 | 0 | 0.62 | 11.96 |
08/12 | 54 | +0.1 | +0.19 | 277 | 2 | 3 | 0 | -1 | 148 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 1,689 | 143 | 0 | 0 | 0.68 | 19.47 |
08/09 | 53.9 | +0.1 | +0.19 | 441 | 4 | 16 | 0 | -12 | 149 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 55 | 0 | -53 | 1,684 | 142 | 0 | 0 | 0.67 | 26.99 |
08/08 | 53.8 | +0.9 | +1.7 | 281 | 11 | 15 | 0 | -4 | 161 | 67,698 | 0.24 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,737 | 140 | 0 | 0 | 0.62 | 23.09 |
08/07 | 52.9 | +2.4 | +4.75 | 842 | 27 | 1 | 1 | +25 | 165 | 67,698 | 0.24 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,723 | 140 | 0 | 0 | 0.61 | 20.67 |
08/06 | 50.5 | -2.5 | -4.72 | 1,708 | 9 | 53 | 0 | -44 | 140 | 67,698 | 0.21 | 2 | 0 | 0 | -2 | 1 | 0 | 11 | 3 | 0 | +8 | 1,716 | 135 | 0 | 0 | 0.71 | 30.21 |
08/05 | 53 | -5.3 | -9.09 | 1,133 | 8 | 88 | 0 | -80 | 184 | 67,698 | 0.27 | 0 | 1 | 0 | +1 | 3 | 0 | 5 | 0 | 0 | +5 | 1,708 | 120 | 0 | 0 | 1.63 | 21.62 |
08/02 | 58.3 | -0.8 | -1.35 | 336 | 15 | 20 | 0 | -5 | 264 | 67,698 | 0.39 | 0 | 2 | 0 | +2 | 2 | 0 | 6 | 7 | 0 | -1 | 1,703 | 112 | 0 | 0 | 0.76 | 13.97 |
08/01 | 59.1 | -0.1 | -0.17 | 485 | 48 | 10 | 0 | +38 | 269 | 67,698 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,704 | 111 | 0 | 0 | 0 | 31.33 |
07/31 | 59.2 | +0.3 | +0.51 | 681 | 14 | 3 | 0 | +11 | 231 | 67,698 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,697 | 108 | 0 | 0 | 0 | 4.55 |
07/30 | 58.9 | +0 | +0 | 371 | 8 | 4 | 0 | +4 | 220 | 67,698 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,694 | 107 | 0 | 0 | 0 | 26.4 |
07/29 | 58.9 | +0.5 | +0.86 | 685 | 11 | 6 | 0 | +5 | 216 | 67,698 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,686 | 110 | 0 | 0 | 0 | 9.64 |
07/26 | 58.4 | +0.2 | +0.34 | 550 | 3 | 3 | 0 | +0 | 211 | 67,698 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,685 | 107 | 0 | 0 | 0 | 24.57 |
07/23 | 58.2 | -0.3 | -0.51 | 286 | 12 | 7 | 0 | +5 | 211 | 67,698 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,662 | 105 | 0 | 0 | 0 | 22.73 |
07/22 | 58.5 | +0.1 | +0.17 | 526 | 8 | 5 | 0 | +3 | 206 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,652 | 105 | 0 | 0 | 0 | 19.58 |
07/19 | 58.4 | +0.6 | +1.04 | 708 | 24 | 22 | 0 | +2 | 203 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,652 | 106 | 0 | 0 | 0 | 28.97 |
07/18 | 57.8 | +0.2 | +0.35 | 144 | 0 | 1 | 0 | -1 | 201 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,651 | 102 | 0 | 0 | 0 | 12.51 |
07/17 | 57.6 | -0.4 | -0.69 | 385 | 2 | 3 | 0 | -1 | 202 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 67 | 0 | -64 | 1,646 | 105 | 1 | 0.26 | 0 | 22.36 |
07/16 | 58 | +1 | +1.75 | 629 | 12 | 15 | 0 | -3 | 203 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 19 | 0 | -9 | 1,710 | 105 | 0 | 0 | 0 | 7.96 |
07/15 | 57 | +0.7 | +1.24 | 367 | 31 | 6 | 0 | +25 | 206 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 99 | 0 | -99 | 1,719 | 103 | 0 | 0 | 0 | 8.44 |
07/12 | 56.3 | +0.3 | +0.54 | 383 | 6 | 1 | 0 | +5 | 181 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,818 | 103 | 0 | 0 | 0 | 8.61 |
07/11 | 56 | -0.1 | -0.18 | 281 | 4 | 6 | 0 | -2 | 176 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,830 | 102 | 0 | 0 | 0 | 5.34 |
07/10 | 56.1 | -0.4 | -0.71 | 254 | 0 | 5 | 0 | -5 | 178 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,822 | 106 | 0 | 0 | 0 | 16.12 |
07/09 | 56.5 | -0.4 | -0.7 | 228 | 1 | 1 | 0 | +0 | 183 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,822 | 109 | 0 | 0 | 0 | 13.13 |
07/08 | 56.9 | -0.1 | -0.18 | 445 | 14 | 7 | 0 | +7 | 183 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,821 | 112 | 0 | 0 | 0 | 17.97 |
07/05 | 57 | +0.8 | +1.42 | 568 | 5 | 13 | 0 | -8 | 176 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,818 | 112 | 0 | 0 | 0 | 7.57 |
07/04 | 56.2 | +0.2 | +0.36 | 194 | 0 | 0 | 0 | +0 | 184 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,818 | 120 | 0 | 0 | 0 | 11.34 |
07/03 | 56 | +0.2 | +0.36 | 121 | 0 | 0 | 0 | +0 | 184 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,816 | 133 | 0 | 0 | 0 | 4.94 |
07/02 | 55.8 | +0.1 | +0.18 | 654 | 0 | 0 | 0 | +0 | 184 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,811 | 137 | 0 | 0 | 0 | 3.67 |
07/01 | 55.7 | +0.3 | +0.54 | 123 | 4 | 1 | 0 | +3 | 184 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 1,811 | 135 | 0 | 0 | 0 | 2.43 |
06/28 | 55.4 | -0.2 | -0.36 | 163 | 1 | 1 | 0 | +0 | 181 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 1,824 | 141 | 0 | 0 | 0 | 11.66 |
06/27 | 55.6 | -0.4 | -0.71 | 240 | 1 | 1 | 0 | +0 | 181 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,826 | 149 | 0 | 0 | 0 | 11.26 |
06/26 | 56 | +0 | +0 | 203 | 0 | 35 | 0 | -35 | 181 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 45 | 0 | -37 | 1,825 | 155 | 0 | 0 | 0 | 5.9 |
06/25 | 56 | +0.2 | +0.36 | 322 | 2 | 3 | 0 | -1 | 216 | 67,698 | 0.32 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 9 | 0 | +4 | 1,862 | 167 | 0 | 0 | 0 | 13.33 |
06/24 | 55.8 | -0.2 | -0.36 | 278 | 0 | 0 | 0 | +0 | 217 | 67,698 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 57 | 0 | -56 | 1,858 | 174 | 0 | 0 | 0.46 | 8.26 |
06/21 | 56 | -0.5 | -0.88 | 254 | 1 | 1 | 0 | +0 | 217 | 67,698 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 0 | 0 | +26 | 1,914 | 179 | 0 | 0 | 0.46 | 8.68 |
06/20 | 56.5 | +0 | +0 | 316 | 3 | 3 | 0 | +0 | 217 | 67,698 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 0 | 0 | +30 | 1,888 | 183 | 0 | 0 | 0.46 | 12.04 |
06/19 | 56.5 | +0.3 | +0.53 | 267 | 3 | 13 | 0 | -10 | 217 | 67,698 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 1,858 | 193 | 0 | 0 | 0.46 | 13.13 |
06/18 | 56.2 | -0.3 | -0.53 | 216 | 1 | 1 | 0 | +0 | 227 | 67,698 | 0.34 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 67 | 0 | -35 | 1,843 | 236 | 0 | 0 | 0.44 | 6.47 |
06/17 | 56.5 | +0.1 | +0.18 | 551 | 1 | 15 | 0 | -14 | 227 | 67,698 | 0.34 | 0 | 1 | 0 | +1 | 1 | 0 | 28 | 0 | 0 | +28 | 1,878 | 260 | 0 | 0 | 0.44 | 10.89 |
06/14 | 56.4 | +0.3 | +0.53 | 641 | 7 | 11 | 1 | -5 | 241 | 67,698 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 26 | 0 | +49 | 1,850 | 266 | 0 | 0 | 0 | 15.76 |
06/13 | 56.1 | +0.5 | +0.9 | 437 | 11 | 5 | 0 | +6 | 246 | 67,698 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,801 | 270 | 0 | 0 | 0 | 11.45 |
06/12 | 55.6 | +0.5 | +0.91 | 337 | 10 | 3 | 0 | +7 | 240 | 67,698 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 264 | 0 | -264 | 1,784 | 277 | 0 | 0 | 0 | 15.13 |
06/11 | 55.1 | -0.3 | -0.54 | 309 | 1 | 13 | 0 | -12 | 233 | 67,698 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 2,048 | 281 | 0 | 0 | 0 | 11.01 |
06/07 | 55.4 | +1.1 | +2.03 | 544 | 7 | 9 | 0 | -2 | 245 | 67,698 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 72 | 0 | -69 | 2,071 | 284 | 0 | 0 | 0 | 9.01 |
06/06 | 54.3 | +0.3 | +0.56 | 323 | 2 | 9 | 0 | -7 | 247 | 67,698 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 25 | 0 | +21 | 2,140 | 284 | 0 | 0 | 0 | 5.58 |
06/05 | 54 | +0.2 | +0.37 | 418 | 0 | 4 | 0 | -4 | 254 | 67,698 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 8 | 0 | +61 | 2,119 | 289 | 0 | 0 | 0 | 14.34 |
06/04 | 53.8 | +0.2 | +0.37 | 408 | 0 | 1 | 0 | -1 | 258 | 67,698 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 7 | 0 | +20 | 2,058 | 294 | 0 | 0 | 0 | 17.65 |
06/03 | 53.6 | +0.1 | +0.19 | 417 | 3 | 2 | 0 | +1 | 259 | 67,698 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 0 | 0 | +51 | 2,038 | 312 | 0 | 0 | 0 | 19.89 |
05/31 | 53.5 | +0.7 | +1.33 | 453 | 6 | 10 | 0 | -4 | 258 | 67,698 | 0.38 | 4 | 0 | 0 | -4 | 0 | 0 | 17 | 26 | 0 | -9 | 1,987 | 328 | 0 | 0 | 0 | 21.65 |
05/30 | 52.8 | +0 | +0 | 253 | 3 | 0 | 0 | +3 | 262 | 67,698 | 0.39 | 3 | 0 | 0 | -3 | 4 | 0.01 | 54 | 0 | 0 | +54 | 1,996 | 335 | 2 | 0.79 | 1.53 | 11.48 |
05/29 | 52.8 | +0.2 | +0.38 | 707 | 4 | 6 | 1 | -3 | 259 | 67,698 | 0.38 | 0 | 4 | 0 | +4 | 7 | 0.01 | 297 | 0 | 0 | +297 | 1,942 | 339 | 0 | 0 | 2.7 | 14.29 |
05/28 | 52.6 | +0.7 | +1.35 | 468 | 4 | 70 | 0 | -66 | 262 | 67,698 | 0.39 | 0 | 0 | 0 | +0 | 3 | 0 | 9 | 0 | 0 | +9 | 1,645 | 344 | 0 | 0 | 1.15 | 13.04 |
05/27 | 51.9 | -0.1 | -0.19 | 587 | 1 | 8 | 0 | -7 | 328 | 67,698 | 0.48 | 0 | 0 | 0 | +0 | 3 | 0 | 14 | 7 | 0 | +7 | 1,636 | 351 | 0 | 0 | 0.91 | 19.42 |
05/24 | 52 | +0.4 | +0.78 | 460 | 3 | 2 | 0 | +1 | 335 | 67,698 | 0.49 | 1 | 0 | 0 | -1 | 3 | 0 | 3 | 0 | 0 | +3 | 1,629 | 359 | 0 | 0 | 0.9 | 26.55 |
05/23 | 51.6 | -1.6 | -3.01 | 1,353 | 35 | 271 | 1 | -237 | 334 | 67,698 | 0.49 | 0 | 0 | 0 | +0 | 4 | 0.01 | 7 | 14 | 0 | -7 | 1,626 | 385 | 0 | 0 | 1.2 | 22.39 |
05/22 | 53.2 | -0.8 | -1.48 | 1,528 | 8 | 23 | 0 | -15 | 571 | 67,698 | 0.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 96 | 0 | 0 | +96 | 1,633 | 406 | 0 | 0 | 0.7 | 22.25 |
05/21 | 54 | -0.6 | -1.1 | 427 | 4 | 21 | 0 | -17 | 586 | 67,698 | 0.87 | 1 | 0 | 0 | -1 | 4 | 0.01 | 2 | 23 | 0 | -21 | 1,537 | 411 | 0 | 0 | 0.68 | 17.82 |
05/20 | 54.6 | +0.2 | +0.37 | 479 | 6 | 19 | 0 | -13 | 603 | 67,698 | 0.89 | 0 | 3 | 0 | +3 | 5 | 0.01 | 8 | 39 | 0 | -31 | 1,558 | 426 | 0 | 0 | 0.83 | 23.41 |
05/17 | 54.4 | -0.8 | -1.45 | 776 | 26 | 7 | 0 | +19 | 616 | 67,698 | 0.91 | 0 | 0 | 0 | +0 | 2 | 0 | 19 | 34 | 0 | -15 | 1,589 | 435 | 0 | 0 | 0.32 | 21.65 |
05/16 | 55.2 | +1.7 | +3.18 | 888 | 18 | 15 | 0 | +3 | 597 | 67,698 | 0.88 | 5 | 0 | 0 | -5 | 2 | 0 | 23 | 27 | 0 | -4 | 1,604 | 438 | 0 | 0 | 0.34 | 20.94 |
05/15 | 53.5 | +0.5 | +0.94 | 914 | 2 | 9 | 0 | -7 | 594 | 67,698 | 0.88 | 4 | 0 | 0 | -4 | 7 | 0.01 | 112 | 46 | 0 | +66 | 1,608 | 438 | 0 | 0 | 1.18 | 24.83 |
05/14 | 53 | -1.7 | -3.11 | 1,375 | 7 | 20 | 1 | -14 | 601 | 67,698 | 0.89 | 0 | 1 | 0 | +1 | 11 | 0.02 | 62 | 49 | 0 | +13 | 1,542 | 438 | 0 | 0 | 1.83 | 12.44 |
05/13 | 54.7 | -0.4 | -0.73 | 996 | 8 | 8 | 0 | +0 | 615 | 67,698 | 0.91 | 1 | 3 | 0 | +2 | 10 | 0.01 | 66 | 4 | 0 | +62 | 1,529 | 432 | 0 | 0 | 1.63 | 24.99 |
05/10 | 55.1 | -0.1 | -0.18 | 752 | 1 | 3 | 0 | -2 | 615 | 67,698 | 0.91 | 9 | 3 | 0 | -6 | 8 | 0.01 | 13 | 8 | 0 | +5 | 1,467 | 427 | 0 | 0 | 1.3 | 20.09 |
05/09 | 55.2 | -0.7 | -1.25 | 694 | 19 | 13 | 0 | +6 | 617 | 67,698 | 0.91 | 0 | 3 | 0 | +3 | 14 | 0.02 | 37 | 15 | 0 | +22 | 1,462 | 423 | 0 | 0 | 2.27 | 23.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。