達欣工－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達欣工最新資券變化狀況

整理達欣工最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-59張，其中買進5張、賣出64張、現償0張。累積至收盤達欣工融資餘額為288張，狀態為「連7增-連2減」。

融券部分淨增減為+4張，其中買進0張、賣出4張、現償0張。累積至收盤達欣工融券餘額為9張，狀態為「連3無-連2增」。

借券賣出部分淨增減為-58張，其中賣出41張、還券99張、調整0張。累積至收盤達欣工借券賣出餘額為1,837張。

開盤價

54.7

收盤價

當日範圍

54.2 - 55.2

成交張數

546

開盤價(昨)

54.7

收盤價(昨)

54.8

昨日範圍

53.8 - 55.1

成交張數(昨)

1,803

成交金額

2985.52萬

成交金額(昨)

1.00億

52週範圍

48.6 - 62

發行股數

3億

市值

149億

資券變化－當日

資料時間：2025/04/02

開盤價

54.7

收盤價

成交張數

546

04/02當日	融資(張)	融券(張
買進	5	0
賣出	64	4
現償	0	0
增減	-59	+4
餘額	288	9
使用率	0.4%	0.0%
連增連減	連7增→連2減	連3無→連2增
資券互抵	1
資券當沖	0.2%
券資比	3.1%
券資比連增連減	連4無-連2增

04/02當日	借券賣出(張)
賣出	41
還券	99
調整	0
增減	-58
餘額	1,837
次日限額	197

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

54.7

收盤價

成交張數

546

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	55	+0.2	+0.36	546	5	64	0	-59	288	67,698	0.43	0	4	0	+4	9	0.01	41	99	0	-58	1,837	197	1	0.18	3.12	18.88
2025/04/01	54.8	-3.8	-0.09	1,803	17	24	0	-7	347	67,698	0.51	0	5	0	+5	5	0.01	49	11	0	+38	1,895	194	0	0	1.44	10.43
2025/03/31	58.6	-0.4	-0.68	1,977	68	5	0	+63	354	67,698	0.52	0	0	0	+0	0	0	152	0	0	+152	1,857	178	0	0	0	13.56
2025/03/28	59	-0.6	-1.01	1,438	38	32	0	+6	291	67,698	0.43	0	0	0	+0	0	0	146	2	0	+144	1,705	159	0	0	0	10.57
2025/03/27	59.6	-1	-1.65	1,082	32	4	0	+28	285	67,698	0.42	0	0	0	+0	0	0	137	0	0	+137	1,561	146	0	0	0	9.43
2025/03/26	60.6	+0	+0	791	38	1	0	+37	257	67,698	0.38	1	0	0	-1	0	0	133	0	0	+133	1,424	138	0	0	0	7.2
2025/03/25	60.6	-0.3	-0.49	643	10	0	0	+10	220	67,698	0.32	0	1	0	+1	1	0	130	138	0	-8	1,291	134	0	0	0.45	9.95
2025/03/24	60.9	+0	+0	457	7	0	0	+7	210	67,698	0.31	0	0	0	+0	0	0	127	14	0	+113	1,299	130	0	0	0	6.56
2025/03/21	60.9	-0.4	-0.65	240	7	3	0	+4	203	67,698	0.3	0	0	0	+0	0	0	14	9	0	+5	1,186	128	0	0	0	2.91
2025/03/20	61.3	+0.6	+0.99	247	0	1	0	-1	199	67,698	0.29	0	0	0	+0	0	0	9	18	0	-9	1,181	129	0	0	0	6.88
2025/03/19	60.7	-1.2	-1.94	580	37	17	0	+20	200	67,698	0.3	0	0	0	+0	0	0	19	21	0	-2	1,190	129	0	0	0	8.1
2025/03/18	61.9	+0.2	+0.32	473	51	18	0	+33	180	67,698	0.27	0	0	0	+0	0	0	21	5	0	+16	1,192	127	0	0	0	15.64
2025/03/17	61.7	+1	+1.65	294	2	1	0	+1	147	67,698	0.22	0	0	0	+0	0	0	1	93	0	-92	1,176	127	0	0	0	6.47
2025/03/14	60.7	-0.4	-0.65	423	3	6	0	-3	146	67,698	0.22	0	0	0	+0	0	0	11	0	0	+11	1,268	127	0	0	0	13.71
2025/03/13	61.1	-0.8	-1.29	332	8	31	0	-23	149	67,698	0.22	0	0	0	+0	0	0	5	221	0	-216	1,257	125	0	0	0	9.03
2025/03/12	61.9	-0.1	-0.16	315	7	2	0	+5	172	67,698	0.25	0	0	0	+0	0	0	0	0	0	+0	1,473	123	0	0	0	24.15
2025/03/11	62	+0.3	+0.49	656	8	13	0	-5	167	67,698	0.25	0	0	0	+0	0	0	0	1	0	-1	1,473	122	0	0	0	17.07
2025/03/10	61.7	+0.8	+1.31	819	40	8	0	+32	172	67,698	0.25	0	0	0	+0	0	0	0	7	0	-7	1,474	117	0	0	0	17.46
2025/03/07	60.9	+2.6	+4.46	1,992	44	52	0	-8	140	67,698	0.21	0	0	0	+0	0	0	0	0	0	+0	1,481	111	2	0.1	0	10.29
2025/03/06	58.3	-0.6	-1.02	285	8	6	0	+2	148	67,698	0.22	0	0	0	+0	0	0	12	0	0	+12	1,481	92	0	0	0	7.73
2025/03/05	58.9	+0	+0	213	0	0	0	+0	146	67,698	0.22	0	0	0	+0	0	0	3	0	0	+3	1,469	91	0	0	0	10.31
2025/03/04	58.9	-0.2	-0.34	405	1	2	1	-2	146	67,698	0.22	0	0	0	+0	0	0	1	0	0	+1	1,466	91	0	0	0	27.4
2025/03/03	59.1	+0.8	+1.37	447	0	10	0	-10	148	67,698	0.22	0	0	0	+0	0	0	0	0	0	+0	1,465	89	0	0	0	3.8
2025/02/27	58.3	-0.3	-0.51	569	1	3	0	-2	158	67,698	0.23	0	0	0	+0	0	0	5	0	0	+5	1,465	86	0	0	0	13.7
2025/02/26	58.6	+0	+0	379	0	6	0	-6	160	67,698	0.24	0	0	0	+0	0	0	7	3	0	+4	1,460	84	0	0	0	29.53
2025/02/25	58.6	+0.1	+0.17	290	2	0	0	+2	166	67,698	0.25	0	0	0	+0	0	0	2	0	0	+2	1,456	84	0	0	0	20.31
2025/02/24	58.5	+0.1	+0.17	278	6	3	0	+3	164	67,698	0.24	0	0	0	+0	0	0	2	1	0	+1	1,454	84	0	0	0	14.02
2025/02/21	58.4	+0.8	+1.39	673	19	12	0	+7	161	67,698	0.24	0	0	0	+0	0	0	22	45	0	-23	1,453	85	0	0	0	11.44
2025/02/20	57.6	+0.4	+0.7	556	3	1	0	+2	154	67,698	0.23	0	0	0	+0	0	0	0	0	0	+0	1,476	82	0	0	0	14.92
2025/02/19	57.2	+1.1	+1.96	535	5	2	0	+3	152	67,698	0.22	0	0	0	+0	0	0	2	0	0	+2	1,476	78	0	0	0	6.35
2025/02/18	56.1	+0.5	+0.9	204	0	0	0	+0	149	67,698	0.22	0	0	0	+0	0	0	0	0	0	+0	1,474	74	0	0	0	1.96
2025/02/17	55.6	+0.1	+0.18	156	3	0	0	+3	149	67,698	0.22	0	0	0	+0	0	0	0	0	0	+0	1,474	73	0	0	0	19.87
2025/02/14	55.5	-0.1	-0.18	149	1	0	0	+1	146	67,698	0.22	0	0	0	+0	0	0	0	11	0	-11	1,474	73	0	0	0	10.7
2025/02/13	55.6	+0.6	+1.09	135	1	3	0	-2	145	67,698	0.21	0	0	0	+0	0	0	0	0	0	+0	1,485	73	0	0	0	5.94
2025/02/12	55	-0.1	-0.18	220	0	19	0	-19	147	67,698	0.22	0	0	0	+0	0	0	0	0	0	+0	1,485	73	0	0	0	19.96
2025/02/11	55.1	-0.7	-1.25	423	2	10	0	-8	166	67,698	0.25	0	0	0	+0	0	0	16	0	0	+16	1,485	74	0	0	0	12.53
2025/02/10	55.8	-0.4	-0.71	265	21	3	0	+18	174	67,698	0.26	0	0	0	+0	0	0	11	0	0	+11	1,469	73	0	0	0	8.31
2025/02/07	56.2	+0.3	+0.54	210	0	0	0	+0	156	67,698	0.23	0	0	0	+0	0	0	14	0	0	+14	1,458	73	0	0	0	10.94
2025/02/06	55.9	+0.3	+0.54	396	12	2	0	+10	156	67,698	0.23	0	0	0	+0	0	0	12	0	0	+12	1,444	75	0	0	0	19.43
2025/02/05	55.6	+0.4	+0.72	274	1	61	0	-60	146	67,698	0.22	0	0	0	+0	0	0	4	25	0	-21	1,432	75	0	0	0	7.31
2025/02/04	55.2	-0.3	-0.54	314	16	1	0	+15	206	67,698	0.3	0	0	0	+0	0	0	2	8	0	-6	1,453	75	0	0	0	4.78
2025/02/03	55.5	+0.5	+0.91	452	6	9	0	-3	191	67,698	0.28	0	0	0	+0	0	0	0	0	0	+0	1,459	75	0	0	0	6.63
2025/01/22	55	+0.4	+0.73	308	0	3	0	-3	194	67,698	0.29	2	0	0	-2	0	0	8	0	0	+8	1,459	74	0	0	0	1.95
2025/01/21	54.6	+0.4	+0.74	218	2	2	0	+0	197	67,698	0.29	0	0	0	+0	2	0	0	0	0	+0	1,451	75	0	0	1.02	4.13
2025/01/20	54.2	+0.2	+0.37	120	1	0	0	+1	197	67,698	0.29	0	0	0	+0	2	0	0	0	0	+0	1,451	82	2	1.67	1.02	2.5
2025/01/17	54	+0.7	+1.31	238	2	12	5	-15	196	67,698	0.29	0	0	0	+0	2	0	0	0	0	+0	1,451	98	0	0	1.02	5.89
2025/01/16	53.3	+0.3	+0.57	203	4	0	0	+4	211	67,698	0.31	0	0	0	+0	2	0	0	1	0	-1	1,451	103	0	0	0.95	11.32
2025/01/15	53	-0.2	-0.38	149	0	0	0	+0	207	67,698	0.31	0	1	0	+1	2	0	0	0	0	+0	1,452	104	0	0	0.97	6.72
2025/01/14	53.2	+0	+0	115	0	3	0	-3	207	67,698	0.31	0	0	0	+0	1	0	0	0	0	+0	1,452	104	0	0	0.48	13.05
2025/01/13	53.2	-0.6	-1.12	241	1	5	0	-4	210	67,698	0.31	0	0	0	+0	1	0	1	0	0	+1	1,452	104	0	0	0.48	14.53
2025/01/10	53.8	+0.1	+0.19	148	0	14	0	-14	214	67,698	0.32	0	0	0	+0	1	0	0	0	0	+0	1,451	103	0	0	0.47	12.82
2025/01/09	53.7	-0.5	-0.92	237	1	2	0	-1	228	67,698	0.34	0	0	0	+0	1	0	12	25	0	-13	1,451	103	0	0	0.44	16.02
2025/01/08	54.2	-0.1	-0.18	188	0	1	0	-1	229	67,698	0.34	0	0	0	+0	1	0	5	0	0	+5	1,464	102	0	0	0.44	14.88
2025/01/07	54.3	+0.2	+0.37	284	8	2	0	+6	230	67,698	0.34	0	0	0	+0	1	0	5	0	0	+5	1,459	102	0	0	0.43	11.62
2025/01/06	54.1	+0.4	+0.74	420	1	21	0	-20	224	67,698	0.33	0	0	0	+0	1	0	1	0	0	+1	1,454	102	0	0	0.45	13.09
2025/01/03	53.7	-0.3	-0.56	258	15	1	0	+14	244	67,698	0.36	0	0	0	+0	1	0	17	0	0	+17	1,453	99	0	0	0.41	10.06
2025/01/02	54	+0.4	+0.75	449	1	0	0	+1	230	67,698	0.34	0	1	0	+1	1	0	4	0	0	+4	1,436	98	0	0	0.43	19.81
2024/12/31	53.6	+0.5	+0.94	337	14	5	0	+9	229	67,698	0.34	0	0	0	+0	0	0	9	75	0	-66	1,432	95	0	0	0	18.39
2024/12/30	53.1	+0.1	+0.19	124	7	0	0	+7	220	67,698	0.32	3	0	0	-3	0	0	3	21	0	-18	1,498	93	0	0	0	9.7
2024/12/27	53	-0.5	-0.93	140	0	0	0	+0	213	67,698	0.31	0	0	0	+0	3	0	4	21	0	-17	1,516	94	0	0	1.41	6.45
2024/12/26	53.5	+0	+0	118	0	0	0	+0	213	67,698	0.31	0	0	0	+0	3	0	8	126	0	-118	1,533	97	0	0	1.41	12.69
2024/12/25	53.5	+0.1	+0.19	152	0	2	0	-2	213	67,698	0.31	0	0	0	+0	3	0	27	0	0	+27	1,651	99	0	0	1.41	19.77
2024/12/24	53.4	+0.4	+0.75	147	2	2	0	+0	215	67,698	0.32	0	0	0	+0	3	0	3	8	0	-5	1,624	102	0	0	1.4	7.48
2024/12/23	53	+0.2	+0.38	182	0	0	0	+0	215	67,698	0.32	0	0	0	+0	3	0	11	19	0	-8	1,629	105	0	0	1.4	17.54
2024/12/20	52.8	+0.5	+0.96	271	1	14	0	-13	215	67,698	0.32	0	0	0	+0	3	0	21	0	0	+21	1,637	106	0	0	1.4	21.03
2024/12/19	52.3	-0.5	-0.95	370	3	21	0	-18	228	67,698	0.34	0	0	0	+0	3	0	12	109	0	-97	1,616	106	1	0.27	1.32	20.8
2024/12/18	52.8	-0.6	-1.12	270	5	10	0	-5	246	67,698	0.36	0	0	0	+0	3	0	0	0	0	+0	1,713	104	1	0.37	1.22	15.18
2024/12/17	53.4	-0.8	-1.48	408	5	2	0	+3	251	67,698	0.37	2	0	0	-2	3	0	10	118	0	-108	1,713	104	0	0	1.2	11.26
2024/12/16	54.2	-0.1	-0.18	333	3	1	0	+2	248	67,698	0.37	0	0	0	+0	5	0.01	5	38	0	-33	1,821	102	0	0	2.02	22.8
2024/12/13	54.3	+0	+0	318	2	2	0	+0	246	67,698	0.36	0	3	0	+3	5	0.01	4	9	0	-5	1,854	99	0	0	2.03	21.39
2024/12/12	54.3	+0	+0	287	6	25	0	-19	246	67,698	0.36	0	1	0	+1	2	0	5	55	0	-50	1,859	98	0	0	0.81	9.07
2024/12/11	54.3	+0.1	+0.18	364	2	18	0	-16	265	67,698	0.39	0	1	0	+1	1	0	9	0	0	+9	1,909	97	0	0	0.38	31.01
2024/12/10	54.2	-0.5	-0.91	413	34	40	0	-6	281	67,698	0.42	0	0	0	+0	0	0	14	30	0	-16	1,900	95	0	0	0	13.07
2024/12/09	54.7	+0.3	+0.55	952	39	43	0	-4	287	67,698	0.42	0	0	0	+0	0	0	19	0	0	+19	1,916	92	1	0.11	0	26.16
2024/12/06	54.4	+2.7	+5.22	1,711	148	36	0	+112	291	67,698	0.43	0	0	0	+0	0	0	62	0	0	+62	1,897	88	0	0	0	29.98
2024/12/05	51.7	+0.3	+0.58	664	52	54	0	-2	179	67,698	0.26	0	0	0	+0	0	0	39	0	0	+39	1,835	76	0	0	0	16.87
2024/12/04	51.4	+1.3	+2.59	387	51	2	0	+49	181	67,698	0.27	0	0	0	+0	0	0	1	0	0	+1	1,796	74	0	0	0	13.17
2024/12/03	50.1	+0	+0	135	0	0	0	+0	132	67,698	0.19	0	0	0	+0	0	0	29	1	0	+28	1,795	71	0	0	0	3.71
2024/12/02	50.1	-0.2	-0.4	119	0	0	0	+0	132	67,698	0.19	0	0	0	+0	0	0	0	0	0	+0	1,767	71	0	0	0	16.76
2024/11/29	50.3	+0.2	+0.4	155	0	0	0	+0	132	67,698	0.19	0	0	0	+0	0	0	2	0	0	+2	1,767	72	0	0	0	72.34
2024/11/28	50.1	+0.1	+0.2	127	1	0	0	+1	132	67,698	0.19	0	0	0	+0	0	0	0	1	0	-1	1,765	73	0	0	0	14.99
2024/11/27	50	-0.2	-0.4	136	1	8	0	-7	131	67,698	0.19	0	0	0	+0	0	0	9	4	0	+5	1,766	78	0	0	0	11.06
2024/11/26	50.2	+0	+0	171	1	2	0	-1	138	67,698	0.2	0	0	0	+0	0	0	20	0	0	+20	1,761	81	0	0	0	9.38
2024/11/25	50.2	+0.7	+1.41	231	10	11	0	-1	139	67,698	0.21	0	0	0	+0	0	0	0	0	0	+0	1,741	82	0	0	0	6.05
2024/11/22	49.5	+0.3	+0.61	177	0	0	0	+0	140	67,698	0.21	0	0	0	+0	0	0	0	13	0	-13	1,741	82	0	0	0	5.08
2024/11/21	49.2	-0.2	-0.4	103	3	0	0	+3	140	67,698	0.21	0	0	0	+0	0	0	16	0	0	+16	1,754	82	0	0	0	6.83
2024/11/20	49.4	+0.3	+0.61	176	0	0	0	+0	137	67,698	0.2	0	0	0	+0	0	0	1	1	0	+0	1,738	84	0	0	0	26.11
2024/11/19	49.1	+0.25	+0.51	175	0	0	0	+0	137	67,698	0.2	0	0	0	+0	0	0	36	14	0	+22	1,738	87	0	0	0	9.73
2024/11/18	48.85	+0.2	+0.41	200	2	0	0	+2	137	67,698	0.2	0	0	0	+0	0	0	14	64	0	-50	1,716	92	0	0	0	6.49
2024/11/15	48.65	+0.05	+0.1	400	2	1	0	+1	135	67,698	0.2	0	0	0	+0	0	0	7	0	0	+7	1,766	93	0	0	0	16.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務