2535
57.5
TWD+0.70 (1.23%)
2025.07.10收盤
達欣工-資券變化
達欣工最新資券變化狀況
整理達欣工最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-14張,其中買進4張、賣出18張、現償0張。累積至收盤達欣工融資餘額為160張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤達欣工融券餘額為1張,狀態為「增-連7無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤達欣工借券賣出餘額為899張。
開盤價
56.8
收盤價
57.5
當日範圍
56.8 - 57.6
成交張數
203
開盤價(昨)
56.6
收盤價(昨)
56.8
昨日範圍
56.5 - 57
成交張數(昨)
105
成交金額
1161.95萬
成交金額(昨)
596.52萬
52週範圍
48.45 - 63.2
發行股數
3億
市值
156億
資券變化-當日
資料時間:2025/07/10
開盤價
56.8
收盤價
57.5
成交張數
203
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | -14 | 0 |
餘額 | 160 | 1 |
使用率 | 0.2% | 0.0% |
連增連減 | 無→減 | 增→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連6無-連8增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 899 |
次日限額 | 102 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
56.8
收盤價
57.5
成交張數
203
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 57.5 | +0.7 | +1.23 | 203 | 4 | 18 | 0 | -14 | 160 | 67,698 | 0.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 899 | 102 | 0 | 0 | 0.62 | 14.28 |
2025/07/09 | 56.8 | +0.2 | +0.35 | 105 | 0 | 0 | 0 | +0 | 174 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 899 | 108 | 0 | 0 | 0.57 | 15.18 |
2025/07/08 | 56.6 | -0.3 | -0.53 | 207 | 0 | 6 | 0 | -6 | 174 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 894 | 112 | 0 | 0 | 0.57 | 15.96 |
2025/07/07 | 56.9 | -0.1 | -0.18 | 204 | 0 | 0 | 0 | +0 | 180 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 890 | 123 | 0 | 0 | 0.56 | 31.3 |
2025/07/04 | 57 | -0.2 | -0.35 | 203 | 0 | 9 | 0 | -9 | 180 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 890 | 133 | 0 | 0 | 0.56 | 27.64 |
2025/07/03 | 57.2 | +0.1 | +0.18 | 297 | 4 | 0 | 0 | +4 | 189 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 890 | 134 | 0 | 0 | 0.53 | 16.19 |
2025/07/02 | 57.1 | -0.1 | -0.17 | 98 | 0 | 1 | 0 | -1 | 185 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 887 | 135 | 0 | 0 | 0.54 | 8.17 |
2025/07/01 | 57.2 | +0.6 | +1.06 | 201 | 0 | 3 | 0 | -3 | 186 | 67,698 | 0.27 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 10 | 0 | -10 | 883 | 139 | 0 | 0 | 0.54 | 18.44 |
2025/06/30 | 56.6 | -0.3 | -0.53 | 103 | 0 | 0 | 0 | +0 | 189 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 893 | 144 | 0 | 0 | 0 | 11.64 |
2025/06/27 | 56.9 | +0.1 | +0.18 | 196 | 1 | 10 | 0 | -9 | 189 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 883 | 147 | 0 | 0 | 0 | 11.24 |
2025/06/26 | 56.8 | +0.2 | +0.35 | 174 | 3 | 0 | 0 | +3 | 198 | 67,698 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 1 | 0 | +12 | 870 | 147 | 0 | 0 | 0 | 19.49 |
2025/06/25 | 56.6 | +0.6 | +1.07 | 148 | 2 | 0 | 0 | +2 | 195 | 67,698 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 858 | 150 | 0 | 0 | 0 | 0 |
2025/06/24 | 56 | +0.5 | +0.9 | 241 | 0 | 6 | 0 | -6 | 193 | 67,698 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 861 | 155 | 0 | 0 | 0 | 20.78 |
2025/06/23 | 55.5 | -1.3 | -2.29 | 425 | 1 | 7 | 0 | -6 | 199 | 67,698 | 0.29 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 0 | 0 | +7 | 859 | 157 | 0 | 0 | 0 | 19.99 |
2025/06/20 | 56.8 | -1 | -1.73 | 324 | 4 | 4 | 0 | +0 | 205 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 852 | 155 | 0 | 0 | 0.49 | 17.91 |
2025/06/19 | 57.8 | -0.8 | -1.37 | 185 | 1 | 4 | 0 | -3 | 205 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 842 | 156 | 0 | 0 | 0.49 | 9.21 |
2025/06/18 | 58.6 | +0.3 | +0.51 | 153 | 0 | 2 | 0 | -2 | 208 | 67,698 | 0.31 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 833 | 169 | 0 | 0 | 0.48 | 33.37 |
2025/06/17 | 58.3 | +0 | +0 | 254 | 6 | 1 | 0 | +5 | 210 | 67,698 | 0.31 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 816 | 179 | 0 | 0 | 0.48 | 16.53 |
2025/06/16 | 58.3 | +0.1 | +0.17 | 283 | 2 | 2 | 0 | +0 | 205 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 2 | 0 | +3 | 811 | 192 | 0 | 0 | 0.49 | 14.47 |
2025/06/13 | 58.2 | -0.9 | -1.52 | 422 | 4 | 52 | 0 | -48 | 205 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 0 | 0 | +22 | 808 | 201 | 0 | 0 | 0.49 | 9.71 |
2025/06/12 | 59.1 | -0.6 | -1.01 | 652 | 15 | 62 | 0 | -47 | 253 | 67,698 | 0.37 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 0 | 0 | +7 | 786 | 201 | 0 | 0 | 0.4 | 41.41 |
2025/06/11 | 59.7 | -0.9 | -1.49 | 543 | 17 | 9 | 0 | +8 | 300 | 67,698 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 779 | 198 | 0 | 0 | 0 | 11.8 |
2025/06/10 | 60.6 | -0.8 | -1.3 | 944 | 12 | 39 | 0 | -27 | 292 | 67,698 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 772 | 195 | 0 | 0 | 0 | 21.39 |
2025/06/09 | 61.4 | -0.2 | -0.32 | 548 | 13 | 27 | 0 | -14 | 319 | 67,698 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 771 | 188 | 0 | 0 | 0 | 27.01 |
2025/06/06 | 61.6 | +0.4 | +0.65 | 392 | 3 | 22 | 0 | -19 | 333 | 67,698 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 771 | 185 | 0 | 0 | 0 | 26.79 |
2025/06/05 | 61.2 | +0.6 | +0.99 | 611 | 24 | 20 | 0 | +4 | 352 | 67,698 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 770 | 186 | 3 | 0.49 | 0 | 26.03 |
2025/06/04 | 60.6 | +0 | +0 | 458 | 6 | 29 | 0 | -23 | 348 | 67,698 | 0.51 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 769 | 182 | 0 | 0 | 0 | 13.09 |
2025/06/03 | 60.6 | -0.2 | -0.33 | 491 | 6 | 11 | 0 | -5 | 371 | 67,698 | 0.55 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 55 | 0 | -53 | 767 | 180 | 0 | 0 | 0.27 | 17.52 |
2025/06/02 | 60.8 | -0.9 | -1.46 | 479 | 6 | 26 | 50 | -70 | 376 | 67,698 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 820 | 177 | 0 | 0 | 0.27 | 17.12 |
2025/05/29 | 61.7 | -1.5 | -2.37 | 697 | 12 | 118 | 0 | -106 | 446 | 67,698 | 0.66 | 5 | 0 | 0 | -5 | 1 | 0 | 6 | 0 | 0 | +6 | 810 | 177 | 1 | 0.14 | 0.22 | 27.42 |
2025/05/28 | 63.2 | +0.9 | +1.44 | 806 | 66 | 48 | 0 | +18 | 552 | 67,698 | 0.82 | 0 | 2 | 0 | +2 | 6 | 0.01 | 4 | 293 | 0 | -289 | 804 | 175 | 0 | 0 | 1.09 | 13.53 |
2025/05/27 | 62.3 | -0.4 | -0.64 | 430 | 16 | 15 | 0 | +1 | 534 | 67,698 | 0.79 | 0 | 0 | 0 | +0 | 4 | 0.01 | 9 | 0 | 0 | +9 | 1,093 | 174 | 0 | 0 | 0.75 | 20.92 |
2025/05/26 | 62.7 | +0.3 | +0.48 | 1,349 | 68 | 18 | 0 | +50 | 533 | 67,698 | 0.79 | 0 | 3 | 0 | +3 | 4 | 0.01 | 3 | 0 | 0 | +3 | 1,084 | 176 | 0 | 0 | 0.75 | 35.44 |
2025/05/23 | 62.4 | +1.8 | +2.97 | 1,227 | 125 | 6 | 0 | +119 | 483 | 67,698 | 0.71 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 10 | 0 | -8 | 1,081 | 173 | 0 | 0 | 0.21 | 10.19 |
2025/05/22 | 60.6 | -0.1 | -0.16 | 227 | 34 | 4 | 0 | +30 | 364 | 67,698 | 0.54 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,089 | 17 | 0 | 0 | 0.27 | 10.59 |
2025/05/21 | 60.7 | +0.8 | +1.34 | 464 | 7 | 12 | 0 | -5 | 334 | 67,698 | 0.49 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 22 | 0 | -21 | 1,087 | 17 | 0 | 0 | 0.3 | 13.59 |
2025/05/20 | 59.9 | -0.1 | -0.17 | 442 | 17 | 149 | 0 | -132 | 339 | 67,698 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,108 | 18 | 0 | 0 | 0 | 27.8 |
2025/05/19 | 60 | +1.6 | +2.74 | 726 | 155 | 20 | 0 | +135 | 471 | 67,698 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,100 | 21 | 0 | 0 | 0 | 19.14 |
2025/05/16 | 58.4 | +0.1 | +0.17 | 363 | 14 | 62 | 0 | -48 | 336 | 67,698 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 31 | 0 | -25 | 1,100 | 21 | 0 | 0 | 0 | 14.89 |
2025/05/15 | 58.3 | -1.2 | -2.02 | 280 | 7 | 109 | 0 | -102 | 384 | 67,698 | 0.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 1,125 | 22 | 0 | 0 | 0 | 7.5 |
2025/05/14 | 59.5 | -0.3 | -0.5 | 481 | 13 | 32 | 0 | -19 | 486 | 67,698 | 0.72 | 5 | 0 | 0 | -5 | 1 | 0 | 9 | 36 | 0 | -27 | 1,126 | 24 | 0 | 0 | 0.21 | 21.85 |
2025/05/13 | 59.8 | +0.8 | +1.36 | 635 | 28 | 13 | 0 | +15 | 505 | 67,698 | 0.75 | 1 | 5 | 0 | +4 | 6 | 0.01 | 6 | 0 | 0 | +6 | 1,153 | 25 | 0 | 0 | 1.19 | 20.47 |
2025/05/12 | 59 | +1.4 | +2.43 | 415 | 6 | 21 | 0 | -15 | 490 | 67,698 | 0.72 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,147 | 25 | 0 | 0 | 0.41 | 13.01 |
2025/05/09 | 57.6 | +0.2 | +0.35 | 240 | 0 | 34 | 0 | -34 | 505 | 67,698 | 0.75 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 56 | 0 | -52 | 1,147 | 26 | 0 | 0 | 0.59 | 30.4 |
2025/05/08 | 57.4 | +0.5 | +0.88 | 407 | 29 | 29 | 0 | +0 | 539 | 67,698 | 0.8 | 0 | 0 | 0 | +0 | 3 | 0 | 8 | 0 | 0 | +8 | 1,199 | 26 | 3 | 0.74 | 0.56 | 27.28 |
2025/05/07 | 56.9 | -4.1 | -6.72 | 1,470 | 41 | 69 | 1 | -29 | 539 | 67,698 | 0.8 | 1 | 2 | 0 | +1 | 3 | 0 | 18 | 0 | 0 | +18 | 1,191 | 26 | 0 | 0 | 0.56 | 22.72 |
2025/05/06 | 61 | +1.3 | +2.18 | 1,164 | 146 | 21 | 0 | +125 | 568 | 67,698 | 0.84 | 0 | 1 | 0 | +1 | 2 | 0 | 6 | 0 | 0 | +6 | 1,173 | 25 | 0 | 0 | 0.35 | 7.65 |
2025/05/05 | 59.7 | +1.7 | +2.93 | 1,510 | 139 | 8 | 0 | +131 | 443 | 67,698 | 0.65 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 1,167 | 24 | 1 | 0.07 | 0.23 | 15.7 |
2025/05/02 | 58 | +1.8 | +3.2 | 1,230 | 139 | 3 | 0 | +136 | 312 | 67,698 | 0.46 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 6 | 0 | -6 | 1,152 | 23 | 0 | 0 | 0.32 | 10.57 |
2025/04/30 | 56.2 | +1.1 | +2 | 457 | 2 | 5 | 0 | -3 | 176 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 13 | 0 | -13 | 1,158 | 22 | 0 | 0 | 0.57 | 16.18 |
2025/04/29 | 55.1 | +1.1 | +2.04 | 317 | 0 | 1 | 0 | -1 | 179 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,171 | 22 | 0 | 0 | 0.56 | 9.46 |
2025/04/28 | 54 | +0.5 | +0.93 | 229 | 1 | 0 | 0 | +1 | 180 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,169 | 22 | 0 | 0 | 0.56 | 6.11 |
2025/04/25 | 53.5 | +0.5 | +0.94 | 303 | 0 | 4 | 0 | -4 | 179 | 67,698 | 0.26 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 38 | 0 | -33 | 1,165 | 22 | 0 | 0 | 0.56 | 10.88 |
2025/04/24 | 53 | -0.2 | -0.38 | 212 | 0 | 14 | 0 | -14 | 183 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 1,198 | 22 | 0 | 0 | 0.55 | 15.06 |
2025/04/23 | 53.2 | +1.2 | +2.31 | 455 | 13 | 5 | 0 | +8 | 197 | 67,698 | 0.29 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 114 | 0 | -103 | 1,202 | 23 | 0 | 0 | 0.51 | 18.88 |
2025/04/22 | 52 | -0.5 | -0.95 | 245 | 2 | 1 | 0 | +1 | 189 | 67,698 | 0.28 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0 | 0 | +2 | 1,305 | 23 | 0 | 0 | 0.53 | 26.14 |
2025/04/21 | 52.5 | -0.4 | -0.76 | 210 | 0 | 0 | 0 | +0 | 188 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,303 | 25 | 0 | 0 | 0 | 19.53 |
2025/04/18 | 52.9 | +0.1 | +0.19 | 244 | 1 | 0 | 0 | +1 | 188 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 100 | 0 | -100 | 1,290 | 25 | 0 | 0 | 0 | 19.23 |
2025/04/17 | 52.8 | -1.3 | -2.4 | 508 | 5 | 5 | 0 | +0 | 187 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 208 | 0 | -208 | 1,390 | 25 | 0 | 0 | 0 | 24.79 |
2025/04/16 | 54.1 | -0.1 | -0.18 | 439 | 4 | 23 | 0 | -19 | 187 | 67,698 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 38 | 0 | -24 | 1,598 | 25 | 0 | 0 | 0 | 15.04 |
2025/04/15 | 54.2 | +0.4 | +0.74 | 763 | 9 | 95 | 0 | -86 | 206 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,622 | 25 | 0 | 0 | 0 | 11.53 |
2025/04/14 | 53.8 | +0.2 | +0.37 | 585 | 36 | 45 | 0 | -9 | 292 | 67,698 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 232 | 0 | -212 | 1,608 | 25 | 0 | 0 | 0 | 19.33 |
2025/04/11 | 53.6 | +0.4 | +0.75 | 1,054 | 84 | 33 | 0 | +51 | 301 | 67,698 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,820 | 25 | 0 | 0 | 0 | 30.73 |
2025/04/10 | 53.2 | +4.75 | +9.8 | 561 | 32 | 16 | 0 | +16 | 250 | 67,698 | 0.37 | 2 | 0 | 0 | -2 | 0 | 0 | 23 | 0 | 0 | +23 | 1,797 | 24 | 10 | 1.78 | 0 | 5.35 |
2025/04/09 | 48.45 | -2.95 | -5.74 | 1,007 | 31 | 20 | 0 | +11 | 234 | 67,698 | 0.35 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 0 | 0 | +21 | 1,774 | 24 | 0 | 0 | 0.85 | 29.38 |
2025/04/08 | 51.4 | +1.85 | +3.73 | 1,359 | 71 | 34 | 1 | +36 | 223 | 67,698 | 0.33 | 4 | 2 | 0 | -2 | 2 | 0 | 22 | 0 | 0 | +22 | 1,753 | 23 | 0 | 0 | 0.9 | 36.72 |
2025/04/07 | 49.55 | -5.45 | -9.91 | 3,215 | 27 | 127 | 1 | -101 | 187 | 67,698 | 0.28 | 5 | 0 | 0 | -5 | 4 | 0.01 | 19 | 125 | 0 | -106 | 1,731 | 22 | 0 | 0 | 2.14 | 3.27 |
2025/04/02 | 55 | +0.2 | +0.36 | 546 | 5 | 64 | 0 | -59 | 288 | 67,698 | 0.43 | 0 | 4 | 0 | +4 | 9 | 0.01 | 41 | 99 | 0 | -58 | 1,837 | 20 | 1 | 0.18 | 3.12 | 18.88 |
2025/04/01 | 54.8 | -3.8 | -0.09 | 1,803 | 17 | 24 | 0 | -7 | 347 | 67,698 | 0.51 | 0 | 5 | 0 | +5 | 5 | 0.01 | 49 | 11 | 0 | +38 | 1,895 | 194 | 0 | 0 | 1.44 | 10.43 |
2025/03/31 | 58.6 | -0.4 | -0.68 | 1,977 | 68 | 5 | 0 | +63 | 354 | 67,698 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 152 | 0 | 0 | +152 | 1,857 | 178 | 0 | 0 | 0 | 13.56 |
2025/03/28 | 59 | -0.6 | -1.01 | 1,438 | 38 | 32 | 0 | +6 | 291 | 67,698 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 146 | 2 | 0 | +144 | 1,705 | 159 | 0 | 0 | 0 | 10.57 |
2025/03/27 | 59.6 | -1 | -1.65 | 1,082 | 32 | 4 | 0 | +28 | 285 | 67,698 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 137 | 0 | 0 | +137 | 1,561 | 146 | 0 | 0 | 0 | 9.43 |
2025/03/26 | 60.6 | +0 | +0 | 791 | 38 | 1 | 0 | +37 | 257 | 67,698 | 0.38 | 1 | 0 | 0 | -1 | 0 | 0 | 133 | 0 | 0 | +133 | 1,424 | 138 | 0 | 0 | 0 | 7.2 |
2025/03/25 | 60.6 | -0.3 | -0.49 | 643 | 10 | 0 | 0 | +10 | 220 | 67,698 | 0.32 | 0 | 1 | 0 | +1 | 1 | 0 | 130 | 138 | 0 | -8 | 1,291 | 134 | 0 | 0 | 0.45 | 9.95 |
2025/03/24 | 60.9 | +0 | +0 | 457 | 7 | 0 | 0 | +7 | 210 | 67,698 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 127 | 14 | 0 | +113 | 1,299 | 130 | 0 | 0 | 0 | 6.56 |
2025/03/21 | 60.9 | -0.4 | -0.65 | 240 | 7 | 3 | 0 | +4 | 203 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 9 | 0 | +5 | 1,186 | 128 | 0 | 0 | 0 | 2.91 |
2025/03/20 | 61.3 | +0.6 | +0.99 | 247 | 0 | 1 | 0 | -1 | 199 | 67,698 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 18 | 0 | -9 | 1,181 | 129 | 0 | 0 | 0 | 6.88 |
2025/03/19 | 60.7 | -1.2 | -1.94 | 580 | 37 | 17 | 0 | +20 | 200 | 67,698 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 21 | 0 | -2 | 1,190 | 129 | 0 | 0 | 0 | 8.1 |
2025/03/18 | 61.9 | +0.2 | +0.32 | 473 | 51 | 18 | 0 | +33 | 180 | 67,698 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 5 | 0 | +16 | 1,192 | 127 | 0 | 0 | 0 | 15.64 |
2025/03/17 | 61.7 | +1 | +1.65 | 294 | 2 | 1 | 0 | +1 | 147 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 93 | 0 | -92 | 1,176 | 127 | 0 | 0 | 0 | 6.47 |
2025/03/14 | 60.7 | -0.4 | -0.65 | 423 | 3 | 6 | 0 | -3 | 146 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,268 | 127 | 0 | 0 | 0 | 13.71 |
2025/03/13 | 61.1 | -0.8 | -1.29 | 332 | 8 | 31 | 0 | -23 | 149 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 221 | 0 | -216 | 1,257 | 125 | 0 | 0 | 0 | 9.03 |
2025/03/12 | 61.9 | -0.1 | -0.16 | 315 | 7 | 2 | 0 | +5 | 172 | 67,698 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,473 | 123 | 0 | 0 | 0 | 24.15 |
2025/03/11 | 62 | +0.3 | +0.49 | 656 | 8 | 13 | 0 | -5 | 167 | 67,698 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,473 | 122 | 0 | 0 | 0 | 17.07 |
2025/03/10 | 61.7 | +0.8 | +1.31 | 819 | 40 | 8 | 0 | +32 | 172 | 67,698 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,474 | 117 | 0 | 0 | 0 | 17.46 |
2025/03/07 | 60.9 | +2.6 | +4.46 | 1,992 | 44 | 52 | 0 | -8 | 140 | 67,698 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,481 | 111 | 2 | 0.1 | 0 | 10.29 |
2025/03/06 | 58.3 | -0.6 | -1.02 | 285 | 8 | 6 | 0 | +2 | 148 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,481 | 92 | 0 | 0 | 0 | 7.73 |
2025/03/05 | 58.9 | +0 | +0 | 213 | 0 | 0 | 0 | +0 | 146 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,469 | 91 | 0 | 0 | 0 | 10.31 |
2025/03/04 | 58.9 | -0.2 | -0.34 | 405 | 1 | 2 | 1 | -2 | 146 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,466 | 91 | 0 | 0 | 0 | 27.4 |
2025/03/03 | 59.1 | +0.8 | +1.37 | 447 | 0 | 10 | 0 | -10 | 148 | 67,698 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,465 | 89 | 0 | 0 | 0 | 3.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。