2535
59.2
TWD+0.50 (0.85%)
2025.07.17收盤
達欣工－現股當沖
達欣工最新現股當沖狀況
整理達欣工最新(2025/07/16) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的15.24%。當日現股當沖之總損益為+1.32萬元、每張平均損益則為+206元。
開盤價
59
收盤價
59.2
當日範圍
58.9 - 59.5
成交張數
220
開盤價(昨)
58.1
收盤價(昨)
58.7
昨日範圍
58 - 59.5
成交張數(昨)
420
成交金額
1304.36萬
成交金額(昨)
2478.63萬
52週範圍
48.45 - 63.2
發行股數
3億
市值
160億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
59.2
成交張數
220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 59.2 | +0.5 | +0.85 | 220 | 1,303.35 | 16 | 7.28 | 94.61 | 7.26 | 94.99 | 7.29 | +0.38 | +237.5 | 0 | 0 |
| 2025/07/16 | 58.7 | +0.5 | +0.86 | 420 | 2,478.03 | 64 | 15.24 | 376.64 | 15.2 | 377.96 | 15.25 | +1.32 | +206.25 | 0 | 0 |
| 2025/07/15 | 58.2 | +0.1 | +0.17 | 182 | 1,060.47 | 23 | 12.65 | 134.03 | 12.64 | 134.04 | 12.64 | +0.01 | +4.35 | 0 | 0 |
| 2025/07/14 | 58.1 | -0.1 | -0.17 | 1,060 | 6,158.85 | 37 | 3.49 | 215 | 3.49 | 215.16 | 3.49 | +0.16 | +43.24 | 0 | 0 |
| 2025/07/11 | 58.2 | +0.7 | +1.22 | 212 | 1,231.95 | 33 | 15.56 | 191.65 | 15.56 | 191.75 | 15.56 | +0.1 | +30.3 | 0 | 0 |
| 2025/07/10 | 57.5 | +0.7 | +1.23 | 203 | 1,162.12 | 29 | 14.28 | 165.58 | 14.25 | 166.12 | 14.29 | +0.54 | +186.21 | 0 | 0 |
| 2025/07/09 | 56.8 | +0.2 | +0.35 | 105 | 598.76 | 16 | 15.18 | 90.83 | 15.17 | 90.98 | 15.19 | +0.15 | +93.75 | 0 | 0 |
| 2025/07/08 | 56.6 | -0.3 | -0.53 | 207 | 1,167.99 | 33 | 15.96 | 186.12 | 15.94 | 186.79 | 15.99 | +0.67 | +203.03 | 0 | 0 |
| 2025/07/07 | 56.9 | -0.1 | -0.18 | 204 | 1,163.17 | 64 | 31.3 | 363.91 | 31.29 | 364.46 | 31.33 | +0.55 | +85.94 | 0 | 0 |
| 2025/07/04 | 57 | -0.2 | -0.35 | 203 | 1,159.75 | 56 | 27.64 | 320.25 | 27.61 | 320.75 | 27.66 | +0.5 | +89.29 | 0 | 0 |
| 2025/07/03 | 57.2 | +0.1 | +0.18 | 297 | 1,691.01 | 48 | 16.19 | 273.21 | 16.16 | 274.08 | 16.21 | +0.87 | +181.25 | 0 | 0 |
| 2025/07/02 | 57.1 | -0.1 | -0.17 | 98 | 560.39 | 8 | 8.17 | 45.72 | 8.16 | 45.94 | 8.2 | +0.22 | +275 | 0 | 0 |
| 2025/07/01 | 57.2 | +0.6 | +1.06 | 201 | 1,147.09 | 37 | 18.44 | 211.44 | 18.43 | 211.84 | 18.47 | +0.4 | +108.11 | 0 | 0 |
| 2025/06/30 | 56.6 | -0.3 | -0.53 | 103 | 584.96 | 12 | 11.64 | 68.04 | 11.63 | 68.15 | 11.65 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/27 | 56.9 | +0.1 | +0.18 | 196 | 1,117.61 | 22 | 11.24 | 125.62 | 11.24 | 125.96 | 11.27 | +0.34 | +154.55 | 0 | 0 |
| 2025/06/26 | 56.8 | +0.2 | +0.35 | 174 | 992.05 | 34 | 19.49 | 193.28 | 19.48 | 193.24 | 19.48 | -0.04 | -11.76 | 0 | 0 |
| 2025/06/25 | 56.6 | +0.6 | +1.07 | 148 | 835.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 56 | +0.5 | +0.9 | 241 | 1,349.21 | 50 | 20.78 | 279.63 | 20.73 | 280.54 | 20.79 | +0.91 | +182 | 0 | 0 |
| 2025/06/23 | 55.5 | -1.3 | -2.29 | 425 | 2,358.35 | 85 | 19.99 | 471.89 | 20.01 | 471.65 | 20 | -0.24 | -28.24 | 0 | 0 |
| 2025/06/20 | 56.8 | -1 | -1.73 | 324 | 1,845.67 | 58 | 17.91 | 330.27 | 17.89 | 330.71 | 17.92 | +0.44 | +75.86 | 0 | 0 |
| 2025/06/19 | 57.8 | -0.8 | -1.37 | 185 | 1,071.61 | 17 | 9.21 | 98.7 | 9.21 | 98.75 | 9.22 | +0.05 | +29.41 | 0 | 0 |
| 2025/06/18 | 58.6 | +0.3 | +0.51 | 153 | 892.74 | 51 | 33.37 | 297.81 | 33.36 | 298.18 | 33.4 | +0.37 | +72.55 | 0 | 0 |
| 2025/06/17 | 58.3 | +0 | +0 | 254 | 1,473.65 | 42 | 16.53 | 243.62 | 16.53 | 244.28 | 16.58 | +0.66 | +157.14 | 0 | 0 |
| 2025/06/16 | 58.3 | +0.1 | +0.17 | 283 | 1,656.59 | 41 | 14.47 | 238.76 | 14.41 | 240.39 | 14.51 | +1.63 | +397.56 | 0 | 0 |
| 2025/06/13 | 58.2 | -0.9 | -1.52 | 422 | 2,471.57 | 41 | 9.71 | 240.44 | 9.73 | 240.37 | 9.73 | -0.07 | -17.07 | 0 | 0 |
| 2025/06/12 | 59.1 | -0.6 | -1.01 | 652 | 3,868.63 | 270 | 41.41 | 1,601.3 | 41.39 | 1,605.71 | 41.51 | +4.41 | +163.33 | 0 | 0 |
| 2025/06/11 | 59.7 | -0.9 | -1.49 | 543 | 3,247.21 | 64 | 11.8 | 383.05 | 11.8 | 383.32 | 11.8 | +0.27 | +42.19 | 0 | 0 |
| 2025/06/10 | 60.6 | -0.8 | -1.3 | 944 | 5,796.72 | 202 | 21.39 | 1,239.83 | 21.39 | 1,240.72 | 21.4 | +0.89 | +44.06 | 0 | 0 |
| 2025/06/09 | 61.4 | -0.2 | -0.32 | 548 | 3,368.58 | 148 | 27.01 | 907.51 | 26.94 | 907.86 | 26.95 | +0.35 | +23.65 | 0 | 0 |
| 2025/06/06 | 61.6 | +0.4 | +0.65 | 392 | 2,390.97 | 105 | 26.79 | 640.25 | 26.78 | 640.8 | 26.8 | +0.55 | +52.38 | 0 | 0 |
| 2025/06/05 | 61.2 | +0.6 | +0.99 | 611 | 3,686.14 | 159 | 26.03 | 956.03 | 25.94 | 959.92 | 26.04 | +3.89 | +244.65 | 3 | 0.49 |
| 2025/06/04 | 60.6 | +0 | +0 | 458 | 2,779.26 | 60 | 13.09 | 363.04 | 13.06 | 363.47 | 13.08 | +0.43 | +71.67 | 0 | 0 |
| 2025/06/03 | 60.6 | -0.2 | -0.33 | 491 | 2,980.3 | 86 | 17.52 | 522.3 | 17.53 | 522.93 | 17.55 | +0.63 | +73.26 | 0 | 0 |
| 2025/06/02 | 60.8 | -0.9 | -1.46 | 479 | 2,930.8 | 82 | 17.12 | 502.19 | 17.13 | 504.18 | 17.2 | +1.99 | +242.68 | 0 | 0 |
| 2025/05/29 | 61.7 | -1.5 | -2.37 | 697 | 4,323.8 | 191 | 27.42 | 1,185.83 | 27.43 | 1,188.96 | 27.5 | +3.13 | +163.87 | 1 | 0.14 |
| 2025/05/28 | 63.2 | +0.9 | +1.44 | 806 | 5,107.97 | 109 | 13.53 | 689.91 | 13.51 | 689.66 | 13.5 | -0.25 | -22.94 | 0 | 0 |
| 2025/05/27 | 62.3 | -0.4 | -0.64 | 430 | 2,688.02 | 90 | 20.92 | 563.42 | 20.96 | 563.61 | 20.97 | +0.19 | +21.11 | 0 | 0 |
| 2025/05/26 | 62.7 | +0.3 | +0.48 | 1,349 | 8,511.16 | 478 | 35.44 | 3,020.15 | 35.48 | 3,018.19 | 35.46 | -1.96 | -41 | 0 | 0 |
| 2025/05/23 | 62.4 | +1.8 | +2.97 | 1,227 | 7,579.96 | 125 | 10.19 | 769.98 | 10.16 | 774.83 | 10.22 | +4.85 | +388 | 0 | 0 |
| 2025/05/22 | 60.6 | -0.1 | -0.16 | 227 | 1,373.14 | 24 | 10.59 | 145.26 | 10.58 | 145.57 | 10.6 | +0.31 | +129.17 | 0 | 0 |
| 2025/05/21 | 60.7 | +0.8 | +1.34 | 464 | 2,802.57 | 63 | 13.59 | 380.25 | 13.57 | 379.89 | 13.56 | -0.36 | -57.14 | 0 | 0 |
| 2025/05/20 | 59.9 | -0.1 | -0.17 | 442 | 2,661.66 | 123 | 27.8 | 738.99 | 27.76 | 740.16 | 27.81 | +1.17 | +95.12 | 0 | 0 |
| 2025/05/19 | 60 | +1.6 | +2.74 | 726 | 4,336.28 | 139 | 19.14 | 828.45 | 19.11 | 830.68 | 19.16 | +2.23 | +160.43 | 0 | 0 |
| 2025/05/16 | 58.4 | +0.1 | +0.17 | 363 | 2,104.74 | 54 | 14.89 | 313.09 | 14.88 | 314.38 | 14.94 | +1.29 | +238.89 | 0 | 0 |
| 2025/05/15 | 58.3 | -1.2 | -2.02 | 280 | 1,636.29 | 21 | 7.5 | 122.64 | 7.49 | 122.38 | 7.48 | -0.26 | -123.81 | 0 | 0 |
| 2025/05/14 | 59.5 | -0.3 | -0.5 | 481 | 2,849.49 | 105 | 21.85 | 621.23 | 21.8 | 626.38 | 21.98 | +5.15 | +490.48 | 0 | 0 |
| 2025/05/13 | 59.8 | +0.8 | +1.36 | 635 | 3,811.17 | 130 | 20.47 | 778.65 | 20.43 | 781.6 | 20.51 | +2.95 | +226.92 | 0 | 0 |
| 2025/05/12 | 59 | +1.4 | +2.43 | 415 | 2,425.82 | 54 | 13.01 | 314.5 | 12.96 | 315.31 | 13 | +0.81 | +150 | 0 | 0 |
| 2025/05/09 | 57.6 | +0.2 | +0.35 | 240 | 1,379.84 | 73 | 30.4 | 419.1 | 30.37 | 418.81 | 30.35 | -0.29 | -39.73 | 0 | 0 |
| 2025/05/08 | 57.4 | +0.5 | +0.88 | 407 | 2,334.1 | 111 | 27.28 | 636.39 | 27.26 | 637.59 | 27.32 | +1.2 | +108.11 | 3 | 0.74 |
| 2025/05/07 | 56.9 | -4.1 | -6.72 | 1,470 | 8,427.1 | 334 | 22.72 | 1,917.8 | 22.76 | 1,922.19 | 22.81 | +4.39 | +131.44 | 0 | 0 |
| 2025/05/06 | 61 | +1.3 | +2.18 | 1,164 | 7,031.86 | 89 | 7.65 | 537.01 | 7.64 | 536.88 | 7.63 | -0.13 | -14.61 | 0 | 0 |
| 2025/05/05 | 59.7 | +1.7 | +2.93 | 1,510 | 9,029.13 | 237 | 15.7 | 1,416.9 | 15.69 | 1,418.68 | 15.71 | +1.78 | +75.11 | 1 | 0.07 |
| 2025/05/02 | 58 | +1.8 | +3.2 | 1,230 | 7,098.14 | 130 | 10.57 | 743.23 | 10.47 | 751.36 | 10.59 | +8.13 | +625.38 | 0 | 0 |
| 2025/04/30 | 56.2 | +1.1 | +2 | 457 | 2,558.94 | 74 | 16.18 | 412.9 | 16.14 | 413.02 | 16.14 | +0.12 | +16.22 | 0 | 0 |
| 2025/04/29 | 55.1 | +1.1 | +2.04 | 317 | 1,737.35 | 30 | 9.46 | 163.48 | 9.41 | 164.57 | 9.47 | +1.09 | +363.33 | 0 | 0 |
| 2025/04/28 | 54 | +0.5 | +0.93 | 229 | 1,230.38 | 14 | 6.11 | 75.01 | 6.1 | 75.32 | 6.12 | +0.31 | +221.43 | 0 | 0 |
| 2025/04/25 | 53.5 | +0.5 | +0.94 | 303 | 1,629.45 | 33 | 10.88 | 177.04 | 10.87 | 177.28 | 10.88 | +0.24 | +72.73 | 0 | 0 |
| 2025/04/24 | 53 | -0.2 | -0.38 | 212 | 1,126.35 | 32 | 15.06 | 169.59 | 15.06 | 169.81 | 15.08 | +0.22 | +68.75 | 0 | 0 |
| 2025/04/23 | 53.2 | +1.2 | +2.31 | 455 | 2,432.14 | 86 | 18.88 | 457.85 | 18.82 | 458.73 | 18.86 | +0.88 | +102.33 | 0 | 0 |
| 2025/04/22 | 52 | -0.5 | -0.95 | 245 | 1,276.99 | 64 | 26.14 | 333.8 | 26.14 | 334.06 | 26.16 | +0.26 | +40.62 | 0 | 0 |
| 2025/04/21 | 52.5 | -0.4 | -0.76 | 210 | 1,108.26 | 41 | 19.53 | 216.64 | 19.55 | 216.35 | 19.52 | -0.29 | -70.73 | 0 | 0 |
| 2025/04/18 | 52.9 | +0.1 | +0.19 | 244 | 1,293.53 | 47 | 19.23 | 248.4 | 19.2 | 249.1 | 19.26 | +0.7 | +148.94 | 0 | 0 |
| 2025/04/17 | 52.8 | -1.3 | -2.4 | 508 | 2,687.65 | 126 | 24.79 | 666.1 | 24.78 | 669.24 | 24.9 | +3.14 | +249.21 | 0 | 0 |
| 2025/04/16 | 54.1 | -0.1 | -0.18 | 439 | 2,373.01 | 66 | 15.04 | 356.65 | 15.03 | 356.87 | 15.04 | +0.22 | +33.33 | 0 | 0 |
| 2025/04/15 | 54.2 | +0.4 | +0.74 | 763 | 4,125.36 | 88 | 11.53 | 475.26 | 11.52 | 476.08 | 11.54 | +0.82 | +93.18 | 0 | 0 |
| 2025/04/14 | 53.8 | +0.2 | +0.37 | 585 | 3,142.26 | 113 | 19.33 | 607.08 | 19.32 | 610.14 | 19.42 | +3.06 | +270.8 | 0 | 0 |
| 2025/04/11 | 53.6 | +0.4 | +0.75 | 1,054 | 5,620.97 | 324 | 30.73 | 1,715.55 | 30.52 | 1,728.97 | 30.76 | +13.42 | +414.2 | 0 | 0 |
| 2025/04/10 | 53.2 | +4.75 | +9.8 | 561 | 2,979.98 | 30 | 5.35 | 158.97 | 5.33 | 159.13 | 5.34 | +0.16 | +53.33 | 10 | 1.78 |
| 2025/04/09 | 48.45 | -2.95 | -5.74 | 1,007 | 5,010.88 | 296 | 29.38 | 1,465.59 | 29.25 | 1,478.53 | 29.51 | +12.94 | +437.16 | 0 | 0 |
| 2025/04/08 | 51.4 | +1.85 | +3.73 | 1,359 | 6,935.26 | 499 | 36.72 | 2,540.77 | 36.64 | 2,548.34 | 36.74 | +7.57 | +151.7 | 0 | 0 |
| 2025/04/07 | 49.55 | -5.45 | -9.91 | 3,215 | 15,918.41 | 105 | 3.27 | 520.39 | 3.27 | 520.5 | 3.27 | +0.1 | +10 | 0 | 0 |
| 2025/04/02 | 55 | +0.2 | +0.36 | 546 | 2,983.7 | 103 | 18.88 | 561.01 | 18.8 | 564.89 | 18.93 | +3.88 | +376.7 | 1 | 0.18 |
| 2025/04/01 | 54.8 | -3.8 | -0.09 | 1,803 | 10,013.59 | 188 | 10.43 | 1,026.81 | 10.25 | 1,030.15 | 10.29 | +3.34 | +177.66 | 0 | 0 |
| 2025/03/31 | 58.6 | -0.4 | -0.68 | 1,977 | 11,554.41 | 268 | 13.56 | 1,555.66 | 13.46 | 1,566.97 | 13.56 | +11.31 | +422.01 | 0 | 0 |
| 2025/03/28 | 59 | -0.6 | -1.01 | 1,438 | 8,447.72 | 152 | 10.57 | 892.17 | 10.56 | 896.01 | 10.61 | +3.84 | +252.63 | 0 | 0 |
| 2025/03/27 | 59.6 | -1 | -1.65 | 1,082 | 6,473.15 | 102 | 9.43 | 609.94 | 9.42 | 610.48 | 9.43 | +0.54 | +52.94 | 0 | 0 |
| 2025/03/26 | 60.6 | +0 | +0 | 791 | 4,808.19 | 57 | 7.2 | 346.17 | 7.2 | 346.79 | 7.21 | +0.62 | +108.77 | 0 | 0 |
| 2025/03/25 | 60.6 | -0.3 | -0.49 | 643 | 3,896.76 | 64 | 9.95 | 386.78 | 9.93 | 387.98 | 9.96 | +1.2 | +187.5 | 0 | 0 |
| 2025/03/24 | 60.9 | +0 | +0 | 457 | 2,787.79 | 30 | 6.56 | 183.19 | 6.57 | 182.7 | 6.55 | -0.49 | -163.33 | 0 | 0 |
| 2025/03/21 | 60.9 | -0.4 | -0.65 | 240 | 1,465.38 | 7 | 2.91 | 42.72 | 2.92 | 42.74 | 2.92 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/20 | 61.3 | +0.6 | +0.99 | 247 | 1,514.26 | 17 | 6.88 | 103.73 | 6.85 | 104.01 | 6.87 | +0.28 | +164.71 | 0 | 0 |
| 2025/03/19 | 60.7 | -1.2 | -1.94 | 580 | 3,542.9 | 47 | 8.1 | 286.52 | 8.09 | 287.65 | 8.12 | +1.13 | +240.43 | 0 | 0 |
| 2025/03/18 | 61.9 | +0.2 | +0.32 | 473 | 2,925.46 | 74 | 15.64 | 458.17 | 15.66 | 457.65 | 15.64 | -0.52 | -70.27 | 0 | 0 |
| 2025/03/17 | 61.7 | +1 | +1.65 | 294 | 1,804.35 | 19 | 6.47 | 116.49 | 6.46 | 116.76 | 6.47 | +0.27 | +142.11 | 0 | 0 |
| 2025/03/14 | 60.7 | -0.4 | -0.65 | 423 | 2,563.26 | 58 | 13.71 | 350.72 | 13.68 | 352.51 | 13.75 | +1.79 | +308.62 | 0 | 0 |
| 2025/03/13 | 61.1 | -0.8 | -1.29 | 332 | 2,043.91 | 30 | 9.03 | 184.9 | 9.05 | 184.89 | 9.05 | -0.01 | -3.33 | 0 | 0 |
| 2025/03/12 | 61.9 | -0.1 | -0.16 | 315 | 1,942.93 | 76 | 24.15 | 469.35 | 24.16 | 468.56 | 24.12 | -0.79 | -103.95 | 0 | 0 |
| 2025/03/11 | 62 | +0.3 | +0.49 | 656 | 4,030.34 | 112 | 17.07 | 686.35 | 17.03 | 689.25 | 17.1 | +2.9 | +258.93 | 0 | 0 |
| 2025/03/10 | 61.7 | +0.8 | +1.31 | 819 | 5,043.94 | 143 | 17.46 | 879.48 | 17.44 | 880.07 | 17.45 | +0.59 | +41.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
