2535
53.6
TWD+0.40 (0.75%)
2025.04.11收盤
達欣工－現股當沖
達欣工最新現股當沖狀況
整理達欣工最新(2025/04/11) 當沖狀況。整體成交張數為318張，佔整體市場成交張數的30.16%。當日現股當沖之總損益為+12.76萬元、每張平均損益則為+401元。
開盤價
53.2
收盤價
53.6
當日範圍
51.5 - 54.7
成交張數
1,054
開盤價(昨)
53.2
收盤價(昨)
53.2
昨日範圍
52.1 - 53.2
成交張數(昨)
561
成交金額
5618.98萬
成交金額(昨)
2981.23萬
52週範圍
48.45 - 62
發行股數
3億
市值
145億
現股當沖－歷史逐日資訊
開盤價
53.2
收盤價
53.6
成交張數
1,054
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 53.6 | +0.4 | +0.75 | 1,054 | 5,620.97 | 318 | 30.16 | 1,684.2 | 29.96 | 1,696.96 | 30.19 | +12.76 | +401.26 | 0 | 0 |
| 2025/04/10 | 53.2 | +4.75 | +9.8 | 561 | 2,979.98 | 30 | 5.35 | 158.97 | 5.33 | 159.13 | 5.34 | +0.16 | +53.33 | 10 | 1.78 |
| 2025/04/09 | 48.45 | -2.95 | -5.74 | 1,007 | 5,010.88 | 296 | 29.38 | 1,465.59 | 29.25 | 1,478.53 | 29.51 | +12.94 | +437.16 | 0 | 0 |
| 2025/04/08 | 51.4 | +1.85 | +3.73 | 1,359 | 6,935.26 | 499 | 36.72 | 2,540.77 | 36.64 | 2,548.34 | 36.74 | +7.57 | +151.7 | 0 | 0 |
| 2025/04/07 | 49.55 | -5.45 | -9.91 | 3,215 | 15,918.41 | 105 | 3.27 | 520.39 | 3.27 | 520.5 | 3.27 | +0.1 | +10 | 0 | 0 |
| 2025/04/02 | 55 | +0.2 | +0.36 | 546 | 2,983.7 | 103 | 18.88 | 561.01 | 18.8 | 564.89 | 18.93 | +3.88 | +376.7 | 1 | 0.18 |
| 2025/04/01 | 54.8 | -3.8 | -0.09 | 1,803 | 10,013.59 | 188 | 10.43 | 1,026.81 | 10.25 | 1,030.15 | 10.29 | +3.34 | +177.66 | 0 | 0 |
| 2025/03/31 | 58.6 | -0.4 | -0.68 | 1,977 | 11,554.41 | 268 | 13.56 | 1,555.66 | 13.46 | 1,566.97 | 13.56 | +11.31 | +422.01 | 0 | 0 |
| 2025/03/28 | 59 | -0.6 | -1.01 | 1,438 | 8,447.72 | 152 | 10.57 | 892.17 | 10.56 | 896.01 | 10.61 | +3.84 | +252.63 | 0 | 0 |
| 2025/03/27 | 59.6 | -1 | -1.65 | 1,082 | 6,473.15 | 102 | 9.43 | 609.94 | 9.42 | 610.48 | 9.43 | +0.54 | +52.94 | 0 | 0 |
| 2025/03/26 | 60.6 | +0 | +0 | 791 | 4,808.19 | 57 | 7.2 | 346.17 | 7.2 | 346.79 | 7.21 | +0.62 | +108.77 | 0 | 0 |
| 2025/03/25 | 60.6 | -0.3 | -0.49 | 643 | 3,896.76 | 64 | 9.95 | 386.78 | 9.93 | 387.98 | 9.96 | +1.2 | +187.5 | 0 | 0 |
| 2025/03/24 | 60.9 | +0 | +0 | 457 | 2,787.79 | 30 | 6.56 | 183.19 | 6.57 | 182.7 | 6.55 | -0.49 | -163.33 | 0 | 0 |
| 2025/03/21 | 60.9 | -0.4 | -0.65 | 240 | 1,465.38 | 7 | 2.91 | 42.72 | 2.92 | 42.74 | 2.92 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/20 | 61.3 | +0.6 | +0.99 | 247 | 1,514.26 | 17 | 6.88 | 103.73 | 6.85 | 104.01 | 6.87 | +0.28 | +164.71 | 0 | 0 |
| 2025/03/19 | 60.7 | -1.2 | -1.94 | 580 | 3,542.9 | 47 | 8.1 | 286.52 | 8.09 | 287.65 | 8.12 | +1.13 | +240.43 | 0 | 0 |
| 2025/03/18 | 61.9 | +0.2 | +0.32 | 473 | 2,925.46 | 74 | 15.64 | 458.17 | 15.66 | 457.65 | 15.64 | -0.52 | -70.27 | 0 | 0 |
| 2025/03/17 | 61.7 | +1 | +1.65 | 294 | 1,804.35 | 19 | 6.47 | 116.49 | 6.46 | 116.76 | 6.47 | +0.27 | +142.11 | 0 | 0 |
| 2025/03/14 | 60.7 | -0.4 | -0.65 | 423 | 2,563.26 | 58 | 13.71 | 350.72 | 13.68 | 352.51 | 13.75 | +1.79 | +308.62 | 0 | 0 |
| 2025/03/13 | 61.1 | -0.8 | -1.29 | 332 | 2,043.91 | 30 | 9.03 | 184.9 | 9.05 | 184.89 | 9.05 | -0.01 | -3.33 | 0 | 0 |
| 2025/03/12 | 61.9 | -0.1 | -0.16 | 315 | 1,942.93 | 76 | 24.15 | 469.35 | 24.16 | 468.56 | 24.12 | -0.79 | -103.95 | 0 | 0 |
| 2025/03/11 | 62 | +0.3 | +0.49 | 656 | 4,030.34 | 112 | 17.07 | 686.35 | 17.03 | 689.25 | 17.1 | +2.9 | +258.93 | 0 | 0 |
| 2025/03/10 | 61.7 | +0.8 | +1.31 | 819 | 5,043.94 | 143 | 17.46 | 879.48 | 17.44 | 880.07 | 17.45 | +0.59 | +41.26 | 0 | 0 |
| 2025/03/07 | 60.9 | +2.6 | +4.46 | 1,992 | 12,081.24 | 205 | 10.29 | 1,237.19 | 10.24 | 1,244.22 | 10.3 | +7.03 | +342.93 | 2 | 0.1 |
| 2025/03/06 | 58.3 | -0.6 | -1.02 | 285 | 1,669.44 | 22 | 7.73 | 129.08 | 7.73 | 129.16 | 7.74 | +0.08 | +36.36 | 0 | 0 |
| 2025/03/05 | 58.9 | +0 | +0 | 213 | 1,255.16 | 22 | 10.31 | 129.48 | 10.32 | 129.52 | 10.32 | +0.04 | +18.18 | 0 | 0 |
| 2025/03/04 | 58.9 | -0.2 | -0.34 | 405 | 2,366.86 | 111 | 27.4 | 647.96 | 27.38 | 649.35 | 27.44 | +1.39 | +125.23 | 0 | 0 |
| 2025/03/03 | 59.1 | +0.8 | +1.37 | 447 | 2,623.89 | 17 | 3.8 | 99.34 | 3.79 | 99.88 | 3.81 | +0.54 | +317.65 | 0 | 0 |
| 2025/02/27 | 58.3 | -0.3 | -0.51 | 569 | 3,323.15 | 78 | 13.7 | 455.33 | 13.7 | 455.94 | 13.72 | +0.61 | +78.21 | 0 | 0 |
| 2025/02/26 | 58.6 | +0 | +0 | 379 | 2,225.11 | 112 | 29.53 | 657.23 | 29.54 | 656.49 | 29.5 | -0.74 | -66.07 | 0 | 0 |
| 2025/02/25 | 58.6 | +0.1 | +0.17 | 290 | 1,704.12 | 59 | 20.31 | 346.52 | 20.33 | 346.24 | 20.32 | -0.28 | -47.46 | 0 | 0 |
| 2025/02/24 | 58.5 | +0.1 | +0.17 | 278 | 1,629.59 | 39 | 14.02 | 228.51 | 14.02 | 228.35 | 14.01 | -0.16 | -41.03 | 0 | 0 |
| 2025/02/21 | 58.4 | +0.8 | +1.39 | 673 | 3,947.34 | 77 | 11.44 | 450.69 | 11.42 | 450.75 | 11.42 | +0.06 | +7.79 | 0 | 0 |
| 2025/02/20 | 57.6 | +0.4 | +0.7 | 556 | 3,216.92 | 83 | 14.92 | 480.24 | 14.93 | 480.39 | 14.93 | +0.15 | +18.07 | 0 | 0 |
| 2025/02/19 | 57.2 | +1.1 | +1.96 | 535 | 3,048.37 | 34 | 6.35 | 192.37 | 6.31 | 193.61 | 6.35 | +1.24 | +364.71 | 0 | 0 |
| 2025/02/18 | 56.1 | +0.5 | +0.9 | 204 | 1,140.87 | 4 | 1.96 | 22.37 | 1.96 | 22.31 | 1.96 | -0.06 | -150 | 0 | 0 |
| 2025/02/17 | 55.6 | +0.1 | +0.18 | 156 | 867.5 | 31 | 19.87 | 171.93 | 19.82 | 172.35 | 19.87 | +0.42 | +135.48 | 0 | 0 |
| 2025/02/14 | 55.5 | -0.1 | -0.18 | 149 | 827.51 | 16 | 10.7 | 88.41 | 10.68 | 88.7 | 10.72 | +0.29 | +181.25 | 0 | 0 |
| 2025/02/13 | 55.6 | +0.6 | +1.09 | 135 | 746.82 | 8 | 5.94 | 44.45 | 5.95 | 44.46 | 5.95 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/12 | 55 | -0.1 | -0.18 | 220 | 1,219.47 | 44 | 19.96 | 242.84 | 19.91 | 243.92 | 20 | +1.08 | +245.45 | 0 | 0 |
| 2025/02/11 | 55.1 | -0.7 | -1.25 | 423 | 2,331.26 | 53 | 12.53 | 292.45 | 12.54 | 292.28 | 12.54 | -0.17 | -32.08 | 0 | 0 |
| 2025/02/10 | 55.8 | -0.4 | -0.71 | 265 | 1,485.6 | 22 | 8.31 | 123.19 | 8.29 | 123.77 | 8.33 | +0.58 | +263.64 | 0 | 0 |
| 2025/02/07 | 56.2 | +0.3 | +0.54 | 210 | 1,179.56 | 23 | 10.94 | 129.08 | 10.94 | 129.14 | 10.95 | +0.06 | +26.09 | 0 | 0 |
| 2025/02/06 | 55.9 | +0.3 | +0.54 | 396 | 2,224.21 | 77 | 19.43 | 431.24 | 19.39 | 432.44 | 19.44 | +1.2 | +155.84 | 0 | 0 |
| 2025/02/05 | 55.6 | +0.4 | +0.72 | 274 | 1,521.25 | 20 | 7.31 | 111.11 | 7.3 | 111.2 | 7.31 | +0.09 | +45 | 0 | 0 |
| 2025/02/04 | 55.2 | -0.3 | -0.54 | 314 | 1,739.41 | 15 | 4.78 | 83.21 | 4.78 | 83.12 | 4.78 | -0.09 | -60 | 0 | 0 |
| 2025/02/03 | 55.5 | +0.5 | +0.91 | 452 | 2,495.79 | 30 | 6.63 | 164.83 | 6.6 | 165.13 | 6.62 | +0.3 | +100 | 0 | 0 |
| 2025/01/22 | 55 | +0.4 | +0.73 | 308 | 1,690.81 | 6 | 1.95 | 32.86 | 1.94 | 32.91 | 1.95 | +0.05 | +83.33 | 0 | 0 |
| 2025/01/21 | 54.6 | +0.4 | +0.74 | 218 | 1,187.34 | 9 | 4.13 | 49.06 | 4.13 | 49.14 | 4.14 | +0.08 | +88.89 | 0 | 0 |
| 2025/01/20 | 54.2 | +0.2 | +0.37 | 120 | 650.16 | 3 | 2.5 | 16.22 | 2.49 | 16.28 | 2.5 | +0.06 | +200 | 2 | 1.67 |
| 2025/01/17 | 54 | +0.7 | +1.31 | 238 | 1,279.39 | 14 | 5.89 | 75.13 | 5.87 | 75.49 | 5.9 | +0.36 | +257.14 | 0 | 0 |
| 2025/01/16 | 53.3 | +0.3 | +0.57 | 203 | 1,088.5 | 23 | 11.32 | 123 | 11.3 | 123.15 | 11.31 | +0.15 | +65.22 | 0 | 0 |
| 2025/01/15 | 53 | -0.2 | -0.38 | 149 | 790.29 | 10 | 6.72 | 53.13 | 6.72 | 53.25 | 6.74 | +0.12 | +120 | 0 | 0 |
| 2025/01/14 | 53.2 | +0 | +0 | 115 | 611.17 | 15 | 13.05 | 79.71 | 13.04 | 79.82 | 13.06 | +0.11 | +73.33 | 0 | 0 |
| 2025/01/13 | 53.2 | -0.6 | -1.12 | 241 | 1,277.68 | 35 | 14.53 | 185.67 | 14.53 | 186.08 | 14.56 | +0.41 | +117.14 | 0 | 0 |
| 2025/01/10 | 53.8 | +0.1 | +0.19 | 148 | 794.73 | 19 | 12.82 | 101.84 | 12.81 | 102.03 | 12.84 | +0.19 | +100 | 0 | 0 |
| 2025/01/09 | 53.7 | -0.5 | -0.92 | 237 | 1,278.3 | 38 | 16.02 | 205.25 | 16.06 | 205.06 | 16.04 | -0.19 | -50 | 0 | 0 |
| 2025/01/08 | 54.2 | -0.1 | -0.18 | 188 | 1,018.77 | 28 | 14.88 | 151.48 | 14.87 | 151.84 | 14.9 | +0.36 | +128.57 | 0 | 0 |
| 2025/01/07 | 54.3 | +0.2 | +0.37 | 284 | 1,544.87 | 33 | 11.62 | 179.45 | 11.62 | 179.46 | 11.62 | +0.01 | +3.03 | 0 | 0 |
| 2025/01/06 | 54.1 | +0.4 | +0.74 | 420 | 2,283.68 | 55 | 13.09 | 298.4 | 13.07 | 299.08 | 13.1 | +0.68 | +123.64 | 0 | 0 |
| 2025/01/03 | 53.7 | -0.3 | -0.56 | 258 | 1,390.15 | 26 | 10.06 | 139.93 | 10.07 | 139.95 | 10.07 | +0.02 | +7.69 | 0 | 0 |
| 2025/01/02 | 54 | +0.4 | +0.75 | 449 | 2,435.23 | 89 | 19.81 | 481.7 | 19.78 | 482.57 | 19.82 | +0.87 | +97.75 | 0 | 0 |
| 2024/12/31 | 53.6 | +0.5 | +0.94 | 337 | 1,811.58 | 62 | 18.39 | 331.79 | 18.31 | 333.44 | 18.41 | +1.65 | +266.13 | 0 | 0 |
| 2024/12/30 | 53.1 | +0.1 | +0.19 | 124 | 657.67 | 12 | 9.7 | 63.66 | 9.68 | 64 | 9.73 | +0.34 | +283.33 | 0 | 0 |
| 2024/12/27 | 53 | -0.5 | -0.93 | 140 | 743.3 | 9 | 6.45 | 47.83 | 6.43 | 47.93 | 6.45 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/26 | 53.5 | +0 | +0 | 118 | 629.72 | 15 | 12.69 | 79.78 | 12.67 | 80.25 | 12.74 | +0.47 | +313.33 | 0 | 0 |
| 2024/12/25 | 53.5 | +0.1 | +0.19 | 152 | 807.22 | 30 | 19.77 | 159.5 | 19.76 | 159.82 | 19.8 | +0.32 | +106.67 | 0 | 0 |
| 2024/12/24 | 53.4 | +0.4 | +0.75 | 147 | 783.73 | 11 | 7.48 | 58.49 | 7.46 | 58.63 | 7.48 | +0.14 | +127.27 | 0 | 0 |
| 2024/12/23 | 53 | +0.2 | +0.38 | 182 | 969.18 | 32 | 17.54 | 169.87 | 17.53 | 170.04 | 17.54 | +0.17 | +53.12 | 0 | 0 |
| 2024/12/20 | 52.8 | +0.5 | +0.96 | 271 | 1,423.14 | 57 | 21.03 | 298.21 | 20.95 | 299.82 | 21.07 | +1.61 | +282.46 | 0 | 0 |
| 2024/12/19 | 52.3 | -0.5 | -0.95 | 370 | 1,933.63 | 77 | 20.8 | 401.07 | 20.74 | 402.68 | 20.83 | +1.61 | +209.09 | 1 | 0.27 |
| 2024/12/18 | 52.8 | -0.6 | -1.12 | 270 | 1,429.45 | 41 | 15.18 | 216.91 | 15.17 | 217.05 | 15.18 | +0.14 | +34.15 | 1 | 0.37 |
| 2024/12/17 | 53.4 | -0.8 | -1.48 | 408 | 2,190.4 | 46 | 11.26 | 246.28 | 11.24 | 248.04 | 11.32 | +1.76 | +382.61 | 0 | 0 |
| 2024/12/16 | 54.2 | -0.1 | -0.18 | 333 | 1,818.94 | 76 | 22.8 | 415.04 | 22.82 | 414.43 | 22.78 | -0.61 | -80.26 | 0 | 0 |
| 2024/12/13 | 54.3 | +0 | +0 | 318 | 1,730.44 | 68 | 21.39 | 369.61 | 21.36 | 371.04 | 21.44 | +1.43 | +210.29 | 0 | 0 |
| 2024/12/12 | 54.3 | +0 | +0 | 287 | 1,562.44 | 26 | 9.07 | 141.51 | 9.06 | 141.83 | 9.08 | +0.32 | +123.08 | 0 | 0 |
| 2024/12/11 | 54.3 | +0.1 | +0.18 | 364 | 1,985.89 | 113 | 31.01 | 615.37 | 30.99 | 616.3 | 31.03 | +0.93 | +82.3 | 0 | 0 |
| 2024/12/10 | 54.2 | -0.5 | -0.91 | 413 | 2,252.02 | 54 | 13.07 | 294.29 | 13.07 | 294.2 | 13.06 | -0.09 | -16.67 | 0 | 0 |
| 2024/12/09 | 54.7 | +0.3 | +0.55 | 952 | 5,208.58 | 249 | 26.16 | 1,361.96 | 26.15 | 1,360.54 | 26.12 | -1.42 | -57.03 | 1 | 0.11 |
| 2024/12/06 | 54.4 | +2.7 | +5.22 | 1,711 | 9,369.32 | 513 | 29.98 | 2,809.96 | 29.99 | 2,808.08 | 29.97 | -1.88 | -36.65 | 0 | 0 |
| 2024/12/05 | 51.7 | +0.3 | +0.58 | 664 | 3,444.65 | 112 | 16.87 | 579.88 | 16.83 | 583.12 | 16.93 | +3.24 | +289.29 | 0 | 0 |
| 2024/12/04 | 51.4 | +1.3 | +2.59 | 387 | 1,974.28 | 51 | 13.17 | 259.12 | 13.12 | 261.19 | 13.23 | +2.07 | +405.88 | 0 | 0 |
| 2024/12/03 | 50.1 | +0 | +0 | 135 | 676.25 | 5 | 3.71 | 25.08 | 3.71 | 25.09 | 3.71 | +0.01 | +20 | 0 | 0 |
| 2024/12/02 | 50.1 | -0.2 | -0.4 | 119 | 598.4 | 20 | 16.76 | 100.42 | 16.78 | 100.19 | 16.74 | -0.23 | -115 | 0 | 0 |
| 2024/11/29 | 50.3 | +0.2 | +0.4 | 155 | 773.61 | 112 | 72.34 | 579.88 | 74.96 | 583.12 | 75.38 | +3.24 | +289.29 | 0 | 0 |
| 2024/11/28 | 50.1 | +0.1 | +0.2 | 127 | 633.43 | 19 | 14.99 | 95.03 | 15 | 94.98 | 15 | -0.04 | -21.05 | 0 | 0 |
| 2024/11/27 | 50 | -0.2 | -0.4 | 136 | 677.91 | 15 | 11.06 | 74.83 | 11.04 | 75.2 | 11.09 | +0.36 | +243.33 | 0 | 0 |
| 2024/11/26 | 50.2 | +0 | +0 | 171 | 859.47 | 16 | 9.38 | 80.56 | 9.37 | 80.79 | 9.4 | +0.23 | +143.75 | 0 | 0 |
| 2024/11/25 | 50.2 | +0.7 | +1.41 | 231 | 1,159.57 | 14 | 6.05 | 70.06 | 6.04 | 70.22 | 6.06 | +0.15 | +107.14 | 0 | 0 |
| 2024/11/22 | 49.5 | +0.3 | +0.61 | 177 | 874.31 | 9 | 5.08 | 44.45 | 5.08 | 44.52 | 5.09 | +0.07 | +72.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
