2535
59.7
TWD-0.20 (-0.33%)
2025.09.11收盤
達欣工－現股當沖
達欣工最新現股當沖狀況
整理達欣工最新(2025/09/11) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的11.92%。當日現股當沖之總損益為+1,400元、每張平均損益則為+56元。
開盤價
59.5
收盤價
59.7
當日範圍
59.5 - 59.9
成交張數
210
開盤價(昨)
60.1
收盤價(昨)
59.9
昨日範圍
59.7 - 60.1
成交張數(昨)
282
成交金額
1254.19萬
成交金額(昨)
1689.81萬
52週範圍
48.45 - 63.2
發行股數
3億
市值
162億
現股當沖－歷史逐日資訊
開盤價
59.5
收盤價
59.7
成交張數
210
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 59.7 | -0.2 | -0.33 | 210 | 1,252.93 | 25 | 11.92 | 149.18 | 11.91 | 149.32 | 11.92 | +0.14 | +56 | 0 | 0 |
| 2025/09/10 | 59.9 | -0.3 | -0.5 | 282 | 1,690.61 | 42 | 14.89 | 251.52 | 14.88 | 251.73 | 14.89 | +0.21 | +50 | 0 | 0 |
| 2025/09/09 | 60.2 | +1.1 | +1.86 | 280 | 1,674.52 | 33 | 11.78 | 196.28 | 11.72 | 197.26 | 11.78 | +0.98 | +296.97 | 0 | 0 |
| 2025/09/08 | 59.1 | +0 | +0 | 204 | 1,207.2 | 13 | 6.37 | 76.73 | 6.36 | 77.04 | 6.38 | +0.31 | +238.46 | 0 | 0 |
| 2025/09/05 | 59.1 | -0.8 | -1.34 | 375 | 2,232.42 | 51 | 13.59 | 303 | 13.57 | 304.81 | 13.65 | +1.81 | +354.9 | 0 | 0 |
| 2025/09/04 | 59.9 | +1.3 | +2.22 | 338 | 2,018.91 | 43 | 12.73 | 256.64 | 12.71 | 257.41 | 12.75 | +0.77 | +179.07 | 0 | 0 |
| 2025/09/03 | 58.6 | +0 | +0 | 248 | 1,458.81 | 25 | 10.09 | 147.13 | 10.09 | 147.37 | 10.1 | +0.24 | +96 | 0 | 0 |
| 2025/09/02 | 58.6 | -0.1 | -0.17 | 261 | 1,534.91 | 49 | 18.76 | 287.69 | 18.74 | 288.24 | 18.78 | +0.55 | +112.24 | 0 | 0 |
| 2025/09/01 | 58.7 | -0.7 | -1.18 | 317 | 1,866.11 | 14 | 4.41 | 82.17 | 4.4 | 82.36 | 4.41 | +0.19 | +135.71 | 0 | 0 |
| 2025/08/29 | 59.4 | +0.4 | +0.68 | 258 | 1,539.64 | 27 | 10.46 | 161.06 | 10.46 | 161.33 | 10.48 | +0.27 | +100 | 0 | 0 |
| 2025/08/28 | 59 | +0 | +0 | 264 | 1,560.3 | 31 | 11.74 | 183.06 | 11.73 | 183.45 | 11.76 | +0.39 | +125.81 | 0 | 0 |
| 2025/08/27 | 59 | +0.1 | +0.17 | 150 | 887.15 | 16 | 10.66 | 94.53 | 10.66 | 94.65 | 10.67 | +0.12 | +75 | 0 | 0 |
| 2025/08/26 | 58.9 | -0.4 | -0.67 | 158 | 933.28 | 9 | 5.69 | 53.09 | 5.69 | 53.18 | 5.7 | +0.09 | +100 | 0 | 0 |
| 2025/08/25 | 59.3 | +0.1 | +0.17 | 132 | 787.62 | 6 | 4.53 | 35.68 | 4.53 | 35.64 | 4.53 | -0.04 | -66.67 | 0 | 0 |
| 2025/08/22 | 59.2 | +0 | +0 | 161 | 953.28 | 21 | 13 | 123.93 | 13 | 124.03 | 13.01 | +0.1 | +47.62 | 0 | 0 |
| 2025/08/21 | 59.2 | -0.5 | -0.84 | 306 | 1,819.36 | 29 | 9.47 | 172.3 | 9.47 | 172.74 | 9.49 | +0.44 | +151.72 | 0 | 0 |
| 2025/08/20 | 59.7 | +0.1 | +0.17 | 313 | 1,863.8 | 60 | 19.19 | 357.17 | 19.16 | 358.79 | 19.25 | +1.62 | +270 | 0 | 0 |
| 2025/08/19 | 59.6 | -0.5 | -0.83 | 865 | 5,162.85 | 62 | 7.17 | 370.18 | 7.17 | 370.58 | 7.18 | +0.4 | +64.52 | 0 | 0 |
| 2025/08/18 | 60.1 | -0.4 | -0.66 | 378 | 2,275.13 | 60 | 15.88 | 360.66 | 15.85 | 362.08 | 15.91 | +1.42 | +236.67 | 0 | 0 |
| 2025/08/15 | 60.5 | -0.8 | -1.31 | 358 | 2,172.38 | 40 | 11.16 | 242.38 | 11.16 | 242.78 | 11.18 | +0.4 | +100 | 0 | 0 |
| 2025/08/14 | 61.3 | +0 | +0 | 342 | 2,097.65 | 54 | 15.78 | 331.25 | 15.79 | 331.21 | 15.79 | -0.04 | -7.41 | 0 | 0 |
| 2025/08/13 | 61.3 | +0.9 | +1.49 | 403 | 2,460.58 | 48 | 11.92 | 293.05 | 11.91 | 293.01 | 11.91 | -0.04 | -8.33 | 0 | 0 |
| 2025/08/12 | 60.4 | +0.1 | +0.17 | 224 | 1,346.1 | 25 | 11.16 | 150.28 | 11.16 | 150.26 | 11.16 | -0.02 | -8 | 0 | 0 |
| 2025/08/11 | 60.3 | +0.1 | +0.17 | 311 | 1,872.48 | 58 | 18.67 | 349.38 | 18.66 | 349.83 | 18.68 | +0.45 | +77.59 | 0 | 0 |
| 2025/08/08 | 60.2 | -0.5 | -0.82 | 353 | 2,133.28 | 63 | 17.84 | 381.03 | 17.86 | 381.35 | 17.88 | +0.32 | +50.79 | 0 | 0 |
| 2025/08/07 | 60.7 | +1 | +1.68 | 613 | 3,685.85 | 107 | 17.45 | 638.14 | 17.31 | 644.35 | 17.48 | +6.21 | +580.37 | 0 | 0 |
| 2025/08/06 | 59.7 | -2.5 | -4.02 | 1,224 | 7,290.43 | 225 | 18.38 | 1,334.43 | 18.3 | 1,345.52 | 18.46 | +11.09 | +492.89 | 1 | 0.08 |
| 2025/08/05 | 62.2 | +0.2 | +0.32 | 454 | 2,830.88 | 111 | 24.47 | 692.65 | 24.47 | 692.14 | 24.45 | -0.51 | -45.95 | 0 | 0 |
| 2025/08/04 | 62 | +1.2 | +1.97 | 690 | 4,250.91 | 116 | 16.8 | 713.41 | 16.78 | 713.97 | 16.8 | +0.56 | +48.28 | 0 | 0 |
| 2025/08/01 | 60.8 | +1.1 | +1.84 | 271 | 1,639.09 | 53 | 19.54 | 320.4 | 19.55 | 318.45 | 19.43 | -1.95 | -367.92 | 0 | 0 |
| 2025/07/31 | 59.7 | +0 | +0 | 160 | 951.77 | 30 | 18.77 | 178.52 | 18.76 | 178.81 | 18.79 | +0.29 | +96.67 | 0 | 0 |
| 2025/07/30 | 59.7 | -0.6 | -1 | 130 | 781.59 | 18 | 13.84 | 108.33 | 13.86 | 108.12 | 13.83 | -0.21 | -116.67 | 0 | 0 |
| 2025/07/29 | 60.3 | -0.5 | -0.82 | 213 | 1,283.25 | 36 | 16.86 | 216.72 | 16.89 | 216.22 | 16.85 | -0.5 | -138.89 | 0 | 0 |
| 2025/07/28 | 60.8 | +0.7 | +1.16 | 493 | 2,988.21 | 113 | 22.93 | 683.59 | 22.88 | 685.74 | 22.95 | +2.15 | +190.27 | 0 | 0 |
| 2025/07/25 | 60.1 | +1.3 | +2.21 | 834 | 4,987.67 | 49 | 5.87 | 290.08 | 5.82 | 293.7 | 5.89 | +3.62 | +738.78 | 0 | 0 |
| 2025/07/24 | 58.8 | -0.4 | -0.68 | 176 | 1,039.08 | 29 | 16.45 | 170.66 | 16.42 | 171.17 | 16.47 | +0.51 | +175.86 | 0 | 0 |
| 2025/07/23 | 59.2 | +1 | +1.72 | 260 | 1,534.24 | 23 | 8.84 | 134.57 | 8.77 | 136.02 | 8.87 | +1.45 | +630.43 | 0 | 0 |
| 2025/07/22 | 58.2 | -1.2 | -2.02 | 396 | 2,319.57 | 26 | 6.56 | 152.72 | 6.58 | 152.84 | 6.59 | +0.12 | +46.15 | 0 | 0 |
| 2025/07/21 | 59.4 | +0.1 | +0.17 | 330 | 1,967.13 | 47 | 14.25 | 279.68 | 14.22 | 280.58 | 14.26 | +0.9 | +191.49 | 0 | 0 |
| 2025/07/18 | 59.3 | +0.1 | +0.17 | 212 | 1,262.04 | 34 | 16.02 | 202.34 | 16.03 | 202.44 | 16.04 | +0.1 | +29.41 | 0 | 0 |
| 2025/07/17 | 59.2 | +0.5 | +0.85 | 220 | 1,303.35 | 16 | 7.28 | 94.61 | 7.26 | 94.99 | 7.29 | +0.38 | +237.5 | 0 | 0 |
| 2025/07/16 | 58.7 | +0.5 | +0.86 | 420 | 2,478.03 | 64 | 15.24 | 376.64 | 15.2 | 377.96 | 15.25 | +1.32 | +206.25 | 0 | 0 |
| 2025/07/15 | 58.2 | +0.1 | +0.17 | 182 | 1,060.47 | 23 | 12.65 | 134.03 | 12.64 | 134.04 | 12.64 | +0.01 | +4.35 | 0 | 0 |
| 2025/07/14 | 58.1 | -0.1 | -0.17 | 1,060 | 6,158.85 | 37 | 3.49 | 215 | 3.49 | 215.16 | 3.49 | +0.16 | +43.24 | 0 | 0 |
| 2025/07/11 | 58.2 | +0.7 | +1.22 | 212 | 1,231.95 | 33 | 15.56 | 191.65 | 15.56 | 191.75 | 15.56 | +0.1 | +30.3 | 0 | 0 |
| 2025/07/10 | 57.5 | +0.7 | +1.23 | 203 | 1,162.12 | 29 | 14.28 | 165.58 | 14.25 | 166.12 | 14.29 | +0.54 | +186.21 | 0 | 0 |
| 2025/07/09 | 56.8 | +0.2 | +0.35 | 105 | 598.76 | 16 | 15.18 | 90.83 | 15.17 | 90.98 | 15.19 | +0.15 | +93.75 | 0 | 0 |
| 2025/07/08 | 56.6 | -0.3 | -0.53 | 207 | 1,167.99 | 33 | 15.96 | 186.12 | 15.94 | 186.79 | 15.99 | +0.67 | +203.03 | 0 | 0 |
| 2025/07/07 | 56.9 | -0.1 | -0.18 | 204 | 1,163.17 | 64 | 31.3 | 363.91 | 31.29 | 364.46 | 31.33 | +0.55 | +85.94 | 0 | 0 |
| 2025/07/04 | 57 | -0.2 | -0.35 | 203 | 1,159.75 | 56 | 27.64 | 320.25 | 27.61 | 320.75 | 27.66 | +0.5 | +89.29 | 0 | 0 |
| 2025/07/03 | 57.2 | +0.1 | +0.18 | 297 | 1,691.01 | 48 | 16.19 | 273.21 | 16.16 | 274.08 | 16.21 | +0.87 | +181.25 | 0 | 0 |
| 2025/07/02 | 57.1 | -0.1 | -0.17 | 98 | 560.39 | 8 | 8.17 | 45.72 | 8.16 | 45.94 | 8.2 | +0.22 | +275 | 0 | 0 |
| 2025/07/01 | 57.2 | +0.6 | +1.06 | 201 | 1,147.09 | 37 | 18.44 | 211.44 | 18.43 | 211.84 | 18.47 | +0.4 | +108.11 | 0 | 0 |
| 2025/06/30 | 56.6 | -0.3 | -0.53 | 103 | 584.96 | 12 | 11.64 | 68.04 | 11.63 | 68.15 | 11.65 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/27 | 56.9 | +0.1 | +0.18 | 196 | 1,117.61 | 22 | 11.24 | 125.62 | 11.24 | 125.96 | 11.27 | +0.34 | +154.55 | 0 | 0 |
| 2025/06/26 | 56.8 | +0.2 | +0.35 | 174 | 992.05 | 34 | 19.49 | 193.28 | 19.48 | 193.24 | 19.48 | -0.04 | -11.76 | 0 | 0 |
| 2025/06/25 | 56.6 | +0.6 | +1.07 | 148 | 835.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 56 | +0.5 | +0.9 | 241 | 1,349.21 | 50 | 20.78 | 279.63 | 20.73 | 280.54 | 20.79 | +0.91 | +182 | 0 | 0 |
| 2025/06/23 | 55.5 | -1.3 | -2.29 | 425 | 2,358.35 | 85 | 19.99 | 471.89 | 20.01 | 471.65 | 20 | -0.24 | -28.24 | 0 | 0 |
| 2025/06/20 | 56.8 | -1 | -1.73 | 324 | 1,845.67 | 58 | 17.91 | 330.27 | 17.89 | 330.71 | 17.92 | +0.44 | +75.86 | 0 | 0 |
| 2025/06/19 | 57.8 | -0.8 | -1.37 | 185 | 1,071.61 | 17 | 9.21 | 98.7 | 9.21 | 98.75 | 9.22 | +0.05 | +29.41 | 0 | 0 |
| 2025/06/18 | 58.6 | +0.3 | +0.51 | 153 | 892.74 | 51 | 33.37 | 297.81 | 33.36 | 298.18 | 33.4 | +0.37 | +72.55 | 0 | 0 |
| 2025/06/17 | 58.3 | +0 | +0 | 254 | 1,473.65 | 42 | 16.53 | 243.62 | 16.53 | 244.28 | 16.58 | +0.66 | +157.14 | 0 | 0 |
| 2025/06/16 | 58.3 | +0.1 | +0.17 | 283 | 1,656.59 | 41 | 14.47 | 238.76 | 14.41 | 240.39 | 14.51 | +1.63 | +397.56 | 0 | 0 |
| 2025/06/13 | 58.2 | -0.9 | -1.52 | 422 | 2,471.57 | 41 | 9.71 | 240.44 | 9.73 | 240.37 | 9.73 | -0.07 | -17.07 | 0 | 0 |
| 2025/06/12 | 59.1 | -0.6 | -1.01 | 652 | 3,868.63 | 270 | 41.41 | 1,601.3 | 41.39 | 1,605.71 | 41.51 | +4.41 | +163.33 | 0 | 0 |
| 2025/06/11 | 59.7 | -0.9 | -1.49 | 543 | 3,247.21 | 64 | 11.8 | 383.05 | 11.8 | 383.32 | 11.8 | +0.27 | +42.19 | 0 | 0 |
| 2025/06/10 | 60.6 | -0.8 | -1.3 | 944 | 5,796.72 | 202 | 21.39 | 1,239.83 | 21.39 | 1,240.72 | 21.4 | +0.89 | +44.06 | 0 | 0 |
| 2025/06/09 | 61.4 | -0.2 | -0.32 | 548 | 3,368.58 | 148 | 27.01 | 907.51 | 26.94 | 907.86 | 26.95 | +0.35 | +23.65 | 0 | 0 |
| 2025/06/06 | 61.6 | +0.4 | +0.65 | 392 | 2,390.97 | 105 | 26.79 | 640.25 | 26.78 | 640.8 | 26.8 | +0.55 | +52.38 | 0 | 0 |
| 2025/06/05 | 61.2 | +0.6 | +0.99 | 611 | 3,686.14 | 159 | 26.03 | 956.03 | 25.94 | 959.92 | 26.04 | +3.89 | +244.65 | 3 | 0.49 |
| 2025/06/04 | 60.6 | +0 | +0 | 458 | 2,779.26 | 60 | 13.09 | 363.04 | 13.06 | 363.47 | 13.08 | +0.43 | +71.67 | 0 | 0 |
| 2025/06/03 | 60.6 | -0.2 | -0.33 | 491 | 2,980.3 | 86 | 17.52 | 522.3 | 17.53 | 522.93 | 17.55 | +0.63 | +73.26 | 0 | 0 |
| 2025/06/02 | 60.8 | -0.9 | -1.46 | 479 | 2,930.8 | 82 | 17.12 | 502.19 | 17.13 | 504.18 | 17.2 | +1.99 | +242.68 | 0 | 0 |
| 2025/05/29 | 61.7 | -1.5 | -2.37 | 697 | 4,323.8 | 191 | 27.42 | 1,185.83 | 27.43 | 1,188.96 | 27.5 | +3.13 | +163.87 | 1 | 0.14 |
| 2025/05/28 | 63.2 | +0.9 | +1.44 | 806 | 5,107.97 | 109 | 13.53 | 689.91 | 13.51 | 689.66 | 13.5 | -0.25 | -22.94 | 0 | 0 |
| 2025/05/27 | 62.3 | -0.4 | -0.64 | 430 | 2,688.02 | 90 | 20.92 | 563.42 | 20.96 | 563.61 | 20.97 | +0.19 | +21.11 | 0 | 0 |
| 2025/05/26 | 62.7 | +0.3 | +0.48 | 1,349 | 8,511.16 | 478 | 35.44 | 3,020.15 | 35.48 | 3,018.19 | 35.46 | -1.96 | -41 | 0 | 0 |
| 2025/05/23 | 62.4 | +1.8 | +2.97 | 1,227 | 7,579.96 | 125 | 10.19 | 769.98 | 10.16 | 774.83 | 10.22 | +4.85 | +388 | 0 | 0 |
| 2025/05/22 | 60.6 | -0.1 | -0.16 | 227 | 1,373.14 | 24 | 10.59 | 145.26 | 10.58 | 145.57 | 10.6 | +0.31 | +129.17 | 0 | 0 |
| 2025/05/21 | 60.7 | +0.8 | +1.34 | 464 | 2,802.57 | 63 | 13.59 | 380.25 | 13.57 | 379.89 | 13.56 | -0.36 | -57.14 | 0 | 0 |
| 2025/05/20 | 59.9 | -0.1 | -0.17 | 442 | 2,661.66 | 123 | 27.8 | 738.99 | 27.76 | 740.16 | 27.81 | +1.17 | +95.12 | 0 | 0 |
| 2025/05/19 | 60 | +1.6 | +2.74 | 726 | 4,336.28 | 139 | 19.14 | 828.45 | 19.11 | 830.68 | 19.16 | +2.23 | +160.43 | 0 | 0 |
| 2025/05/16 | 58.4 | +0.1 | +0.17 | 363 | 2,104.74 | 54 | 14.89 | 313.09 | 14.88 | 314.38 | 14.94 | +1.29 | +238.89 | 0 | 0 |
| 2025/05/15 | 58.3 | -1.2 | -2.02 | 280 | 1,636.29 | 21 | 7.5 | 122.64 | 7.49 | 122.38 | 7.48 | -0.26 | -123.81 | 0 | 0 |
| 2025/05/14 | 59.5 | -0.3 | -0.5 | 481 | 2,849.49 | 105 | 21.85 | 621.23 | 21.8 | 626.38 | 21.98 | +5.15 | +490.48 | 0 | 0 |
| 2025/05/13 | 59.8 | +0.8 | +1.36 | 635 | 3,811.17 | 130 | 20.47 | 778.65 | 20.43 | 781.6 | 20.51 | +2.95 | +226.92 | 0 | 0 |
| 2025/05/12 | 59 | +1.4 | +2.43 | 415 | 2,425.82 | 54 | 13.01 | 314.5 | 12.96 | 315.31 | 13 | +0.81 | +150 | 0 | 0 |
| 2025/05/09 | 57.6 | +0.2 | +0.35 | 240 | 1,379.84 | 73 | 30.4 | 419.1 | 30.37 | 418.81 | 30.35 | -0.29 | -39.73 | 0 | 0 |
| 2025/05/08 | 57.4 | +0.5 | +0.88 | 407 | 2,334.1 | 111 | 27.28 | 636.39 | 27.26 | 637.59 | 27.32 | +1.2 | +108.11 | 3 | 0.74 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
