首頁>台灣股市>達欣工>交易資訊 - 現股當沖

2535

49.5

TWD

+0.30 (0.61%)

2024.11.22收盤

達欣工－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達欣工最新現股當沖狀況

整理達欣工最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.83%。當日現股當沖之總損益為+850元、每張平均損益則為+121元。

開盤價

49.25

收盤價

49.5

當日範圍

49.25 - 49.5

成交張數

177

開盤價(昨)

49.3

收盤價(昨)

49.2

昨日範圍

49.15 - 49.45

成交張數(昨)

103

成交金額

874.04萬

成交金額(昨)

507.73萬

52週範圍

42.6 - 61.7

發行股數

3億

市值

134億

現股當沖－歷史逐日資訊

開盤價

49.25

收盤價

49.5

成交張數

177

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	49.2	-0.2	+10.31	103	505.47	7	6.83	34.45	6.82	34.54	6.83	+0.09	+121.43	0	0
11/20	44.6	-0.25	-9.16	420	1,873.37	46	10.96	226.71	12.1	226.97	12.12	+0.27	+57.61	0	0
11/19	49.1	+0.25	+0.51	175	858.38	17	9.73	83.52	9.73	83.58	9.74	+0.06	+35.29	0	0
11/18	48.85	+0.2	+0.41	200	976.5	13	6.49	63.4	6.49	63.42	6.5	+0.03	+19.23	0	0
11/15	48.65	+0.05	+0.1	400	1,952.28	65	16.26	317.55	16.27	317.99	16.29	+0.44	+67.69	0	0
11/14	48.6	-0.4	-0.82	361	1,762.45	30	8.31	146.63	8.32	146.59	8.32	-0.04	-11.67	0	0
11/13	49	-0.6	-1.21	415	2,043.3	42	10.13	207.16	10.14	207.47	10.15	+0.3	+71.43	0	0
11/12	49.6	-0.2	-0.4	441	2,189.23	31	7.03	154.01	7.04	153.95	7.03	-0.07	-20.97	0	0
11/11	49.8	+0	+0	284	1,414.13	8	2.82	39.78	2.81	39.83	2.82	+0.04	+56.25	0	0
11/08	49.8	-0.2	-0.4	282	1,403.95	33	11.72	164.88	11.74	164.53	11.72	-0.35	-106.06	0	0
11/07	50	-0.2	-0.4	205	1,027.4	22	10.73	110.08	10.71	110.15	10.72	+0.07	+31.82	0	0
11/06	50.2	+0.3	+0.6	244	1,220.39	22	9.03	110.12	9.02	110.42	9.05	+0.3	+136.36	0	0
11/05	49.9	+0.35	+0.71	215	1,071.27	6	2.79	29.86	2.79	29.93	2.79	+0.08	+133.33	0	0
11/04	49.55	-0.05	-0.1	101	501.31	17	16.82	84.34	16.82	84.36	16.83	+0.01	+8.82	0	0
11/01	49.6	+0.6	+1.22	179	881.72	32	17.9	157.84	17.9	158.07	17.93	+0.23	+70.31	0	0
10/30	49	-0.45	-0.91	192	948.89	8	4.16	39.44	4.16	39.66	4.18	+0.23	+281.25	0	0
10/29	49.45	-0.3	-0.6	166	822.48	25	15.06	123.78	15.05	124.19	15.1	+0.41	+162	0	0
10/28	49.75	+0.2	+0.4	135	672.14	20	14.82	99.56	14.81	99.55	14.81	-0.01	-5	0	0
10/25	49.55	+0	+0	518	2,566.67	12	2.32	59.48	2.32	59.67	2.32	+0.2	+166.67	0	0
10/24	49.55	-0.2	-0.4	482	2,388.86	17	3.53	84.31	3.53	84.61	3.54	+0.29	+173.53	0	0
10/23	49.75	-0.25	-0.5	468	2,332.07	20	4.27	99.78	4.28	99.95	4.29	+0.17	+85	0	0
10/22	50	-0.1	-0.2	96	477.28	18	18.84	89.93	18.84	89.95	18.85	+0.02	+11.11	0	0
10/21	50.1	+0.4	+0.8	149	744.71	20	13.41	99.84	13.41	99.92	13.42	+0.09	+42.5	0	0
10/18	49.7	+0.05	+0.1	183	911.35	21	11.49	104.64	11.48	104.74	11.49	+0.1	+50	0	0
10/17	49.65	+1.05	+2.16	264	1,307.71	43	16.29	211.6	16.18	212.9	16.28	+1.29	+300	0	0
10/16	48.6	-0.6	-1.22	698	3,406.95	124	17.76	605.65	17.78	605.89	17.78	+0.24	+19.35	0	0
10/15	49.2	-0.15	-0.3	379	1,869.05	42	11.07	207.09	11.08	207.01	11.08	-0.08	-19.05	0	0
10/14	49.35	-0.2	-0.4	245	1,210.21	13	5.3	64.06	5.29	64.2	5.31	+0.14	+107.69	0	0
10/11	49.55	-0.1	-0.2	243	1,203.37	13	5.35	64.31	5.34	64.5	5.36	+0.18	+138.46	0	0
10/09	49.65	+0	+0	185	918.11	48	25.96	238.31	25.96	238.6	25.99	+0.29	+61.46	0	0
10/08	49.65	-0.55	-1.1	355	1,761.99	54	15.22	267.99	15.21	268.32	15.23	+0.34	+62.04	0	0
10/07	50.2	+0.9	+1.83	432	2,166.24	48	11.11	239.97	11.08	241	11.13	+1.03	+214.58	0	0
10/04	49.3	-0.8	-1.6	664	3,300.76	30	4.52	149.2	4.52	149.41	4.53	+0.21	+71.67	0	0
10/01	50.1	-0.2	-0.4	294	1,475.43	19	6.46	95.28	6.46	95.43	6.47	+0.15	+78.95	0	0
09/30	50.3	+0	+0	351	1,769.39	34	9.69	171.52	9.69	171.17	9.67	-0.35	-102.94	0	0
09/27	50.3	+0	+0	427	2,151.79	26	6.09	131.19	6.1	131.19	6.1	+0	+0	0	0
09/26	50.3	-0.1	-0.2	415	2,096.66	34	8.19	171.84	8.2	171.96	8.2	+0.12	+35.29	0	0
09/25	50.4	+0.1	+0.2	926	4,654.14	201	21.7	1,003.38	21.56	1,012.01	21.74	+8.62	+429.1	1	0.11
09/24	50.3	-0.2	-0.4	597	3,012.61	45	7.54	227.25	7.54	227.19	7.54	-0.06	-13.33	2	0.34
09/23	50.5	-1	-1.94	676	3,427.35	80	11.83	406.37	11.86	406.8	11.87	+0.43	+53.75	0	0
09/20	51.5	-1.5	-2.83	921	4,752.93	111	12.05	572.92	12.05	575.03	12.1	+2.11	+190.09	0	0
09/19	53	+0.7	+1.34	129	681.89	14	10.85	73.84	10.83	74.06	10.86	+0.22	+157.14	0	0
09/18	52.3	-0.2	-0.38	113	596.54	9	7.93	47.35	7.94	47.27	7.92	-0.08	-88.89	0	0
09/16	52.5	-0.2	-0.38	102	536.07	17	16.7	89.51	16.7	89.59	16.71	+0.08	+47.06	0	0
09/13	52.7	+0.1	+0.19	101	534.96	16	15.79	84.37	15.77	84.47	15.79	+0.1	+62.5	0	0
09/12	52.6	+0.4	+0.77	133	701.78	26	19.52	136.74	19.48	137.08	19.53	+0.34	+130.77	0	0
09/11	52.2	-0.4	-0.76	183	957.23	42	22.94	219.46	22.93	219.98	22.98	+0.52	+123.81	0	0
09/10	52.6	+0.1	+0.19	125	658.7	31	24.8	163.15	24.77	163.29	24.79	+0.14	+45.16	0	0
09/09	52.5	-0.1	-0.19	271	1,414.21	78	28.78	406.05	28.71	407.15	28.79	+1.1	+141.03	0	0
09/06	52.6	+0.2	+0.38	229	1,196.64	67	29.24	349.32	29.19	349.72	29.23	+0.4	+59.7	0	0
09/05	52.4	-0.1	-0.19	374	1,970.03	95	25.38	500.26	25.39	500.08	25.38	-0.18	-18.95	0	0
09/04	52.5	-1.9	-3.49	515	2,726.94	119	23.13	629.78	23.09	634.4	23.26	+4.62	+388.24	0	0
09/03	54.4	-0.3	-0.55	122	663.94	14	11.47	76.15	11.47	76.24	11.48	+0.09	+64.29	0	0
09/02	54.7	-0.6	-1.08	99	540.42	14	14.2	76.78	14.21	76.71	14.19	-0.07	-50	0	0
08/30	55.3	+0.6	+1.1	263	1,448.62	45	17.11	247.6	17.09	247.91	17.11	+0.31	+68.89	0	0
08/29	54.7	+0.2	+0.37	121	657.51	24	19.88	130.57	19.86	130.59	19.86	+0.02	+8.33	0	0
08/28	54.5	+0.1	+0.18	210	1,142.58	25	11.9	136.05	11.91	136.07	11.91	+0.02	+8	0	0
08/27	54.4	+0.4	+0.74	84	457.93	14	16.59	76.13	16.62	75.78	16.55	-0.35	-250	0	0
08/26	54	+0.3	+0.56	162	879.6	29	17.87	157.07	17.86	157.03	17.85	-0.04	-13.79	0	0
08/23	53.7	-0.2	-0.37	184	982.07	40	21.78	213.72	21.76	214.04	21.79	+0.32	+80	0	0
08/22	53.9	-0.5	-0.92	195	1,050.26	31	15.92	167.07	15.91	167.35	15.93	+0.28	+90.32	0	0
08/21	54.4	-0.2	-0.37	210	1,142.7	26	12.36	141.3	12.37	141.39	12.37	+0.09	+34.62	0	0
08/20	54.6	-0.2	-0.36	103	562.15	11	10.71	60.17	10.7	60.23	10.71	+0.06	+54.55	0	0
08/19	54.8	+0.3	+0.55	231	1,270.09	71	30.71	389.36	30.66	389.9	30.7	+0.54	+76.06	0	0
08/16	54.5	+0.2	+0.37	269	1,472.67	63	23.41	344.79	23.41	344.54	23.4	-0.25	-39.68	0	0
08/15	54.3	+0	+0	178	970.19	27	15.16	146.99	15.15	147	15.15	+0.01	+3.7	0	0
08/14	54.3	+0	+0	210	1,142.88	37	17.6	201.03	17.59	201.39	17.62	+0.36	+97.3	0	0
08/13	54.3	+0.3	+0.56	209	1,135.42	25	11.96	135.93	11.97	135.73	11.95	-0.2	-80	0	0
08/12	54	+0.1	+0.19	277	1,504.51	54	19.47	293.06	19.48	293.08	19.48	+0.02	+3.7	0	0
08/09	53.9	+0.1	+0.19	441	2,394.8	119	26.99	645.4	26.95	647.91	27.05	+2.51	+210.92	0	0
08/08	53.8	+0.9	+1.7	281	1,492.41	65	23.09	342.71	22.96	345.33	23.14	+2.62	+403.08	0	0
08/07	52.9	+2.4	+4.75	842	4,450.42	174	20.67	917.01	20.61	920.17	20.68	+3.16	+181.61	0	0
08/06	50.5	-2.5	-4.72	1,708	8,620.01	516	30.21	2,597.84	30.14	2,630.14	30.51	+32.29	+625.78	0	0
08/05	53	-5.3	-9.09	1,133	6,127.51	245	21.62	1,323.3	21.6	1,336.7	21.81	+13.4	+546.94	0	0
08/02	58.3	-0.8	-1.35	336	1,963.62	47	13.97	274.33	13.97	274.99	14	+0.66	+140.43	0	0
08/01	59.1	-0.1	-0.17	485	2,880.01	152	31.33	902.81	31.35	901.54	31.3	-1.27	-83.55	0	0
07/31	59.2	+0.3	+0.51	681	4,032.63	31	4.55	183.11	4.54	183.12	4.54	+0.01	+3.23	0	0
07/30	58.9	+0	+0	371	2,174.45	98	26.4	574.02	26.4	573.76	26.39	-0.26	-26.53	0	0
07/29	58.9	+0.5	+0.86	685	4,028.22	66	9.64	387.74	9.63	388.51	9.64	+0.77	+116.67	0	0
07/26	58.4	+0.2	+0.34	550	3,184.29	135	24.57	781.42	24.54	782.49	24.57	+1.07	+79.26	0	0
07/23	58.2	-0.3	-0.51	286	1,670.19	65	22.73	379.4	22.72	379.39	22.72	-0.01	-1.54	0	0
07/22	58.5	+0.1	+0.17	526	3,051.19	103	19.58	593.69	19.46	598.03	19.6	+4.34	+421.36	0	0
07/19	58.4	+0.6	+1.04	708	4,137.75	205	28.97	1,198.61	28.97	1,200.36	29.01	+1.75	+85.37	0	0
07/18	57.8	+0.2	+0.35	144	826.77	18	12.51	103.2	12.48	103.54	12.52	+0.34	+188.89	0	0
07/17	57.6	-0.4	-0.69	385	2,230.85	86	22.36	499.55	22.39	498.45	22.34	-1.1	-127.91	1	0.26
07/16	58	+1	+1.75	629	3,611.49	50	7.96	286.65	7.94	286.89	7.94	+0.24	+48	0	0
07/15	57	+0.7	+1.24	367	2,079.47	31	8.44	175.01	8.42	175.46	8.44	+0.45	+145.16	0	0
07/12	56.3	+0.3	+0.54	383	2,147.64	33	8.61	184.8	8.6	185.11	8.62	+0.31	+93.94	0	0
07/11	56	-0.1	-0.18	281	1,576.79	15	5.34	84.35	5.35	84.35	5.35	+0	+0	0	0
07/10	56.1	-0.4	-0.71	254	1,438.01	41	16.12	231.51	16.1	232.35	16.16	+0.84	+204.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來