2535
68.9
TWD+0.30 (0.44%)
2026.02.06收盤
達欣工－現股當沖
達欣工最新現股當沖狀況
整理達欣工最新(2026/02/05) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的9.27%。當日現股當沖之總損益為+1,100元、每張平均損益則為+61元。
開盤價
68.5
收盤價
68.9
當日範圍
67.6 - 69.3
成交張數
309
開盤價(昨)
69.1
收盤價(昨)
68.6
昨日範圍
68.4 - 69.2
成交張數(昨)
194
成交金額
2114.14萬
成交金額(昨)
1331.91萬
52週範圍
48.45 - 71.4
發行股數
3億
市值
187億
現股當沖－歷史逐日資訊
開盤價
68.5
收盤價
68.9
成交張數
309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 68.6 | -0.5 | -0.72 | 194 | 1,332.81 | 18 | 9.27 | 123.69 | 9.28 | 123.8 | 9.29 | +0.11 | +61.11 | 0 | 0 |
| 2026/02/04 | 69.1 | +0.5 | +0.73 | 220 | 1,514.88 | 36 | 16.38 | 247.75 | 16.35 | 248.02 | 16.37 | +0.27 | +75 | 0 | 0 |
| 2026/02/03 | 68.6 | +0.6 | +0.88 | 222 | 1,513.02 | 66 | 29.72 | 449.87 | 29.73 | 449.75 | 29.73 | -0.12 | -18.18 | 0 | 0 |
| 2026/02/02 | 68 | -0.9 | -1.31 | 342 | 2,313.74 | 76 | 22.25 | 514.02 | 22.22 | 515.94 | 22.3 | +1.92 | +252.63 | 0 | 0 |
| 2026/01/30 | 68.9 | -1 | -1.43 | 239 | 1,657.5 | 32 | 13.37 | 221.64 | 13.37 | 222.63 | 13.43 | +0.99 | +309.38 | 0 | 0 |
| 2026/01/29 | 69.9 | +1.5 | +2.19 | 369 | 2,564.54 | 60 | 16.27 | 415.77 | 16.21 | 417.46 | 16.28 | +1.69 | +281.67 | 0 | 0 |
| 2026/01/28 | 68.4 | -0.8 | -1.16 | 324 | 2,229.17 | 34 | 10.48 | 233.68 | 10.48 | 234.57 | 10.52 | +0.89 | +261.76 | 0 | 0 |
| 2026/01/27 | 69.2 | +0.4 | +0.58 | 251 | 1,740.95 | 22 | 8.76 | 152.36 | 8.75 | 152.6 | 8.77 | +0.24 | +109.09 | 0 | 0 |
| 2026/01/26 | 68.8 | -2.2 | -3.1 | 872 | 6,054.93 | 111 | 12.72 | 774.14 | 12.79 | 771.95 | 12.75 | -2.19 | -197.3 | 0 | 0 |
| 2026/01/23 | 71 | -0.4 | -0.56 | 410 | 2,927.28 | 113 | 27.53 | 804.2 | 27.47 | 807.6 | 27.59 | +3.4 | +300.88 | 0 | 0 |
| 2026/01/22 | 71.4 | +2 | +2.88 | 699 | 4,964.03 | 100 | 14.3 | 705.55 | 14.21 | 711.83 | 14.34 | +6.28 | +628 | 0 | 0 |
| 2026/01/21 | 69.4 | +0.8 | +1.17 | 497 | 3,437.52 | 112 | 22.51 | 770.83 | 22.42 | 773.27 | 22.49 | +2.44 | +217.86 | 0 | 0 |
| 2026/01/20 | 68.6 | +0.3 | +0.44 | 362 | 2,490.19 | 35 | 9.66 | 239.6 | 9.62 | 240.95 | 9.68 | +1.35 | +385.71 | 0 | 0 |
| 2026/01/19 | 68.3 | -1.1 | -1.59 | 573 | 3,919.61 | 86 | 15.01 | 587.65 | 14.99 | 589.06 | 15.03 | +1.41 | +163.95 | 0 | 0 |
| 2026/01/16 | 69.4 | +2 | +2.97 | 828 | 5,706.73 | 92 | 11.11 | 629.08 | 11.02 | 633.37 | 11.1 | +4.29 | +466.3 | 0 | 0 |
| 2026/01/15 | 67.4 | +0.6 | +0.9 | 394 | 2,627.8 | 76 | 19.31 | 505.13 | 19.22 | 508.27 | 19.34 | +3.14 | +413.16 | 0 | 0 |
| 2026/01/14 | 66.8 | +0.9 | +1.37 | 433 | 2,884.89 | 68 | 15.7 | 453.25 | 15.71 | 452.84 | 15.7 | -0.41 | -60.29 | 0 | 0 |
| 2026/01/13 | 65.9 | +1.2 | +1.85 | 594 | 3,909.55 | 116 | 19.51 | 761.74 | 19.48 | 764.05 | 19.54 | +2.31 | +199.14 | 0 | 0 |
| 2026/01/12 | 64.7 | -0.7 | -1.07 | 379 | 2,453.85 | 49 | 12.93 | 317.05 | 12.92 | 317.92 | 12.96 | +0.87 | +177.55 | 0 | 0 |
| 2026/01/09 | 65.4 | +1.3 | +2.03 | 386 | 2,498.94 | 83 | 21.52 | 535.26 | 21.42 | 540.24 | 21.62 | +4.98 | +600 | 0 | 0 |
| 2026/01/08 | 64.1 | +0.2 | +0.31 | 288 | 1,849.96 | 38 | 13.19 | 243.64 | 13.17 | 243.74 | 13.18 | +0.1 | +26.32 | 0 | 0 |
| 2026/01/07 | 63.9 | -0.1 | -0.16 | 212 | 1,354.11 | 23 | 10.86 | 146.96 | 10.85 | 147.04 | 10.86 | +0.08 | +34.78 | 0 | 0 |
| 2026/01/06 | 64 | +1.1 | +1.75 | 473 | 3,018.34 | 65 | 13.75 | 413.71 | 13.71 | 414.72 | 13.74 | +1.01 | +155.38 | 0 | 0 |
| 2026/01/05 | 62.9 | +0.3 | +0.48 | 239 | 1,499.83 | 45 | 18.86 | 282.86 | 18.86 | 282.75 | 18.85 | -0.11 | -24.44 | 0 | 0 |
| 2026/01/02 | 62.6 | -0.5 | -0.79 | 411 | 2,581.03 | 73 | 17.75 | 458.15 | 17.75 | 458.56 | 17.77 | +0.41 | +56.16 | 0 | 0 |
| 2025/12/31 | 63.1 | -0.1 | -0.16 | 98 | 617.21 | 7 | 7.15 | 44.12 | 7.15 | 44.13 | 7.15 | +0.01 | +14.29 | 0 | 0 |
| 2025/12/30 | 63.2 | +0.5 | +0.8 | 124 | 782.49 | 19 | 15.28 | 119.62 | 15.29 | 119.61 | 15.29 | -0.01 | -5.26 | 0 | 0 |
| 2025/12/29 | 62.7 | -0.3 | -0.48 | 139 | 877.45 | 12 | 8.6 | 75.49 | 8.6 | 75.43 | 8.6 | -0.06 | -50 | 0 | 0 |
| 2025/12/26 | 63 | +0.2 | +0.32 | 1,025 | 6,447.17 | 11 | 1.07 | 69.1 | 1.07 | 69.16 | 1.07 | +0.06 | +54.55 | 0 | 0 |
| 2025/12/19 | 62.5 | +0.3 | +0.48 | 136 | 852.43 | 22 | 16.16 | 137.77 | 16.16 | 137.61 | 16.14 | -0.16 | -72.73 | 0 | 0 |
| 2025/12/18 | 62.2 | +0 | +0 | 95 | 589.36 | 15 | 15.84 | 93.4 | 15.85 | 93.44 | 15.85 | +0.04 | +26.67 | 0 | 0 |
| 2025/12/17 | 62.2 | +0 | +0 | 142 | 882.21 | 24 | 16.96 | 149.68 | 16.97 | 149.62 | 16.96 | -0.06 | -25 | 0 | 0 |
| 2025/12/16 | 62.2 | -0.3 | -0.48 | 247 | 1,530.42 | 37 | 15 | 229.72 | 15.01 | 230.09 | 15.03 | +0.37 | +100 | 0 | 0 |
| 2025/12/15 | 62.5 | -0.4 | -0.64 | 117 | 734.15 | 11 | 9.4 | 69 | 9.4 | 69.09 | 9.41 | +0.09 | +81.82 | 0 | 0 |
| 2025/11/26 | 63.4 | +1.4 | +2.26 | 150 | 980.52 | 25 | 16.06 | 157.24 | 16.04 | 157.76 | 16.09 | +0.52 | +208 | 0 | 0 |
| 2025/11/25 | 62 | +0.4 | +0.65 | 179 | 1,104.52 | 47 | 26.32 | 290.84 | 26.33 | 290.65 | 26.31 | -0.19 | -40.43 | 0 | 0 |
| 2025/11/24 | 61.6 | +0.5 | +0.82 | 112 | 690.16 | 25 | 22.25 | 153.53 | 22.25 | 153.67 | 22.27 | +0.14 | +56 | 0 | 0 |
| 2025/11/21 | 61.1 | -0.5 | -0.81 | 141 | 862.85 | 27 | 19.13 | 165.08 | 19.13 | 165.38 | 19.17 | +0.3 | +111.11 | 0 | 0 |
| 2025/11/20 | 61.6 | +1.1 | +1.82 | 242 | 1,490.13 | 39 | 16.1 | 239.33 | 16.06 | 240.13 | 16.11 | +0.8 | +205.13 | 0 | 0 |
| 2025/11/19 | 60.5 | -0.5 | -0.82 | 188 | 1,145.6 | 31 | 16.46 | 188.64 | 16.47 | 189.08 | 16.5 | +0.44 | +141.94 | 0 | 0 |
| 2025/11/18 | 61 | -1.2 | -1.93 | 396 | 2,433.92 | 42 | 10.6 | 257.86 | 10.59 | 258.66 | 10.63 | +0.8 | +190.48 | 2 | 0.5 |
| 2025/11/17 | 62.2 | -0.4 | -0.64 | 192 | 1,200.06 | 31 | 16.12 | 193.21 | 16.1 | 194.3 | 16.19 | +1.09 | +351.61 | 0 | 0 |
| 2025/11/14 | 62.6 | -0.5 | -0.79 | 281 | 1,765.2 | 42 | 14.94 | 263.45 | 14.92 | 264.36 | 14.98 | +0.91 | +216.67 | 0 | 0 |
| 2025/11/13 | 63.1 | -0.9 | -1.41 | 253 | 1,601.53 | 35 | 13.85 | 222.49 | 13.89 | 222.84 | 13.91 | +0.35 | +100 | 0 | 0 |
| 2025/11/12 | 64 | +0.5 | +0.79 | 261 | 1,665.77 | 62 | 23.79 | 395.79 | 23.76 | 396.81 | 23.82 | +1.02 | +164.52 | 0 | 0 |
| 2025/11/11 | 63.5 | -1.5 | -2.31 | 417 | 2,666.39 | 81 | 19.43 | 518.79 | 19.46 | 520.21 | 19.51 | +1.42 | +175.31 | 0 | 0 |
| 2025/11/10 | 65 | +1.4 | +2.2 | 329 | 2,112.15 | 66 | 20.05 | 422.38 | 20 | 425.17 | 20.13 | +2.79 | +422.73 | 0 | 0 |
| 2025/11/07 | 63.6 | -1.9 | -2.9 | 455 | 2,904.9 | 90 | 19.79 | 575.5 | 19.81 | 575.52 | 19.81 | +0.02 | +2.22 | 0 | 0 |
| 2025/11/06 | 65.5 | +1 | +1.55 | 296 | 1,925.82 | 74 | 24.96 | 478.8 | 24.86 | 481.43 | 25 | +2.63 | +355.41 | 0 | 0 |
| 2025/11/05 | 64.5 | -0.9 | -1.38 | 283 | 1,829.98 | 47 | 16.61 | 303.6 | 16.59 | 304.14 | 16.62 | +0.54 | +114.89 | 0 | 0 |
| 2025/11/04 | 65.4 | -0.2 | -0.3 | 178 | 1,165.94 | 27 | 15.14 | 176.58 | 15.14 | 176.9 | 15.17 | +0.32 | +118.52 | 0 | 0 |
| 2025/11/03 | 65.6 | +0 | +0 | 218 | 1,436.85 | 31 | 14.21 | 204.33 | 14.22 | 203.84 | 14.19 | -0.49 | -158.06 | 0 | 0 |
| 2025/10/31 | 65.6 | +0.9 | +1.39 | 380 | 2,488.57 | 53 | 13.96 | 346.38 | 13.92 | 347.08 | 13.95 | +0.7 | +132.08 | 0 | 0 |
| 2025/10/30 | 64.7 | -0.2 | -0.31 | 292 | 1,885.76 | 34 | 11.64 | 219.41 | 11.64 | 219.71 | 11.65 | +0.3 | +88.24 | 0 | 0 |
| 2025/10/29 | 64.9 | -0.4 | -0.61 | 391 | 2,543.98 | 56 | 14.33 | 365.16 | 14.35 | 365.51 | 14.37 | +0.35 | +62.5 | 0 | 0 |
| 2025/10/28 | 65.3 | +1.1 | +1.71 | 763 | 4,974.04 | 139 | 18.21 | 903.09 | 18.16 | 908.69 | 18.27 | +5.6 | +402.88 | 0 | 0 |
| 2025/10/27 | 64.2 | +0.4 | +0.63 | 490 | 3,134.6 | 115 | 23.46 | 734.04 | 23.42 | 735.28 | 23.46 | +1.24 | +107.83 | 0 | 0 |
| 2025/10/23 | 63.8 | +0.1 | +0.16 | 382 | 2,439.56 | 53 | 13.87 | 337.51 | 13.83 | 338.44 | 13.87 | +0.93 | +175.47 | 0 | 0 |
| 2025/10/22 | 63.7 | +1.2 | +1.92 | 797 | 5,041.08 | 75 | 9.42 | 472.83 | 9.38 | 474.68 | 9.42 | +1.85 | +246.67 | 0 | 0 |
| 2025/10/21 | 62.5 | +1 | +1.63 | 783 | 4,866.6 | 85 | 10.85 | 524.96 | 10.79 | 529.46 | 10.88 | +4.5 | +529.41 | 0 | 0 |
| 2025/10/20 | 61.5 | +0 | +0 | 296 | 1,818.64 | 44 | 14.89 | 270.8 | 14.89 | 270.91 | 14.9 | +0.11 | +25 | 0 | 0 |
| 2025/10/17 | 61.5 | +0 | +0 | 383 | 2,350.56 | 89 | 23.23 | 544.7 | 23.17 | 546.35 | 23.24 | +1.65 | +185.39 | 0 | 0 |
| 2025/10/16 | 61.5 | +1.1 | +1.82 | 754 | 4,623.1 | 67 | 8.89 | 409.28 | 8.85 | 410.53 | 8.88 | +1.25 | +186.57 | 0 | 0 |
| 2025/10/15 | 60.4 | +1.3 | +2.2 | 3,474 | 20,955.56 | 176 | 5.07 | 1,054.95 | 5.03 | 1,056.34 | 5.04 | +1.39 | +78.98 | 0 | 0 |
| 2025/10/14 | 59.1 | +1.2 | +2.07 | 972 | 5,733.05 | 299 | 30.76 | 1,765.45 | 30.79 | 1,766.43 | 30.81 | +0.98 | +32.78 | 0 | 0 |
| 2025/10/13 | 57.9 | +0.5 | +0.87 | 791 | 4,526.51 | 203 | 25.67 | 1,157.48 | 25.57 | 1,160.27 | 25.63 | +2.79 | +137.44 | 0 | 0 |
| 2025/10/09 | 57.4 | -0.5 | -0.86 | 851 | 4,897.26 | 142 | 16.68 | 815.78 | 16.66 | 818.72 | 16.72 | +2.94 | +207.04 | 0 | 0 |
| 2025/10/08 | 57.9 | -0.9 | -1.53 | 834 | 4,841.73 | 40 | 4.79 | 231.9 | 4.79 | 232.75 | 4.81 | +0.85 | +212.5 | 0 | 0 |
| 2025/10/07 | 58.8 | -0.3 | -0.51 | 397 | 2,336.13 | 80 | 20.16 | 471.08 | 20.16 | 470.6 | 20.14 | -0.48 | -60 | 0 | 0 |
| 2025/10/03 | 59.1 | +0 | +0 | 151 | 889.31 | 25 | 16.6 | 147.84 | 16.62 | 147.86 | 16.63 | +0.02 | +8 | 0 | 0 |
| 2025/10/02 | 59.1 | -0.2 | -0.34 | 148 | 873.48 | 17 | 11.52 | 100.68 | 11.53 | 100.83 | 11.54 | +0.15 | +88.24 | 0 | 0 |
| 2025/10/01 | 59.3 | -0.2 | -0.34 | 238 | 1,412.72 | 28 | 11.75 | 166.14 | 11.76 | 166.58 | 11.79 | +0.44 | +157.14 | 0 | 0 |
| 2025/09/30 | 59.5 | -0.4 | -0.67 | 151 | 900.29 | 15 | 9.93 | 89.39 | 9.93 | 89.78 | 9.97 | +0.39 | +260 | 0 | 0 |
| 2025/09/26 | 59.9 | -0.1 | -0.17 | 225 | 1,340.57 | 42 | 18.67 | 250.27 | 18.67 | 250.68 | 18.7 | +0.41 | +97.62 | 0 | 0 |
| 2025/09/25 | 60 | -0.1 | -0.17 | 97 | 583.9 | 20 | 20.52 | 119.83 | 20.52 | 119.81 | 20.52 | -0.02 | -10 | 0 | 0 |
| 2025/09/24 | 60.1 | +0.1 | +0.17 | 191 | 1,147.09 | 34 | 17.76 | 203.57 | 17.75 | 203.69 | 17.76 | +0.12 | +35.29 | 0 | 0 |
| 2025/09/23 | 60 | +0.2 | +0.33 | 137 | 819.45 | 14 | 10.24 | 83.85 | 10.23 | 83.83 | 10.23 | -0.02 | -14.29 | 0 | 0 |
| 2025/09/22 | 59.8 | -0.3 | -0.5 | 109 | 651.76 | 15 | 13.81 | 89.89 | 13.79 | 90.06 | 13.82 | +0.17 | +113.33 | 0 | 0 |
| 2025/09/19 | 60.1 | -0.6 | -0.99 | 187 | 1,127.48 | 30 | 16.02 | 181.06 | 16.06 | 180.59 | 16.02 | -0.47 | -156.67 | 0 | 0 |
| 2025/09/18 | 60.7 | +0.4 | +0.66 | 234 | 1,414.16 | 21 | 8.99 | 127.23 | 9 | 127.3 | 9 | +0.07 | +33.33 | 0 | 0 |
| 2025/09/17 | 60.3 | +0.2 | +0.33 | 320 | 1,933.42 | 60 | 18.77 | 362.47 | 18.75 | 363.03 | 18.78 | +0.56 | +93.33 | 0 | 0 |
| 2025/09/16 | 60.1 | -0.4 | -0.66 | 224 | 1,349.49 | 28 | 12.5 | 168.61 | 12.49 | 168.67 | 12.5 | +0.06 | +21.43 | 0 | 0 |
| 2025/09/15 | 60.5 | +0.5 | +0.83 | 317 | 1,912.57 | 13 | 4.1 | 78.32 | 4.1 | 78.31 | 4.09 | -0.01 | -7.69 | 0 | 0 |
| 2025/09/12 | 60 | +0.3 | +0.5 | 316 | 1,896.14 | 20 | 6.33 | 119.84 | 6.32 | 119.91 | 6.32 | +0.07 | +35 | 0 | 0 |
| 2025/09/11 | 59.7 | -0.2 | -0.33 | 210 | 1,252.93 | 25 | 11.92 | 149.18 | 11.91 | 149.32 | 11.92 | +0.14 | +56 | 0 | 0 |
| 2025/09/10 | 59.9 | -0.3 | -0.5 | 282 | 1,690.61 | 42 | 14.89 | 251.52 | 14.88 | 251.73 | 14.89 | +0.21 | +50 | 0 | 0 |
| 2025/09/09 | 60.2 | +1.1 | +1.86 | 280 | 1,674.52 | 33 | 11.78 | 196.28 | 11.72 | 197.26 | 11.78 | +0.98 | +296.97 | 0 | 0 |
| 2025/09/08 | 59.1 | +0 | +0 | 204 | 1,207.2 | 13 | 6.37 | 76.73 | 6.36 | 77.04 | 6.38 | +0.31 | +238.46 | 0 | 0 |
| 2025/09/05 | 59.1 | -0.8 | -1.34 | 375 | 2,232.42 | 51 | 13.59 | 303 | 13.57 | 304.81 | 13.65 | +1.81 | +354.9 | 0 | 0 |
| 2025/09/04 | 59.9 | +1.3 | +2.22 | 338 | 2,018.91 | 43 | 12.73 | 256.64 | 12.71 | 257.41 | 12.75 | +0.77 | +179.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
