首頁>台灣股市>達欣工>交易資訊 - 法人買賣
2535
57.5
TWD
+0.70 (1.23%)
2025.07.10收盤

達欣工-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
達欣工最新法人買賣狀況
整理達欣工最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的17.14%;其中外資買進18張、佔全市場比重的17.14%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的52.38%;其中外資賣出50張、佔全市場比重的47.62%;自營商賣出5張、佔全市場比重的4.76%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達欣工持股淨買入(+)/淨賣出(-)張數為-37張,均價為NT$56.81元。
開盤價
56.8
收盤價
57.5
當日範圍
56.8 - 57.6
成交張數
203
開盤價(昨)
56.6
收盤價(昨)
56.8
昨日範圍
56.5 - 57
成交張數(昨)
105
成交金額
1161.95萬
成交金額(昨)
596.52萬
52週範圍
48.45 - 63.2
發行股數
3億
市值
156億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
56.8
收盤價
57.5
成交張數
203
07/09當日買進賣出買賣超連買連賣
外資張數1850-32買→連4賣
金額(元)102.3萬284.1萬-182萬
均價(元)56.8156.8156.81
佔成交比重(%)17.1%47.6%不適用
投信張數000買→連21無
金額(元)000
均價(元)56.8156.8156.81
佔成交比重(%)0.0%0.0%不適用
自營商張數05-5連6買→賣
金額(元)028.4萬-28萬
均價(元)56.8156.8156.81
佔成交比重(%)0.0%4.8%不適用
三大法人張數1855-37買→連4賣
金額(元)102.3萬312.5萬-210萬
均價(元)56.8156.8156.81
佔成交比重(%)17.1%52.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
56.8
收盤價
57.5
成交張數
203
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1057.5+0.7+1.2320311434+8022,621+8.3500+035-211739+78
2025/07/0956.8+0.2+0.351051850-3222,541+8.3200+005-51855-37
2025/07/0856.6-0.3-0.532071592-7722,573+8.3400+0216+153698-62
2025/07/0756.9-0.1-0.1820434117-8322,651+8.3600+0102+844119-75
2025/07/0457-0.2-0.352034775-2822,734+8.400+060+65375-22
2025/07/0357.2+0.1+0.1829712834+9422,762+8.4100+0123+914037+103
2025/07/0257.1-0.1-0.1798653-4722,668+8.3700+094+51557-42
2025/07/0157.2+0.6+1.062016867+122,715+8.3900+0401+3910868+40
2025/06/3056.6-0.3-0.531031658-4222,714+8.3900+0311-81969-50
2025/06/2756.9+0.1+0.181963995-5622,756+8.400+0121-2040116-76
2025/06/2656.8+0.2+0.351748379+422,812+8.4200+0216-148595-10
2025/06/2556.6+0.6+1.071484483-3922,809+8.4200+032+14785-38
2025/06/2456+0.5+0.924152163-11122,852+8.4400+0418-1456181-125
2025/06/2355.5-1.3-2.2942598145-4722,963+8.4800+0794-87105239-134
2025/06/2056.8-1-1.7332473166-9323,010+8.500+0718-1180184-104
2025/06/1957.8-0.8-1.3718519118-9923,104+8.5300+0410-623128-105
2025/06/1858.6+0.3+0.511536248+1423,202+8.5700+0721-146969+0
2025/06/1758.3+0+025445113-6823,188+8.5600+0212-1047125-78
2025/06/1658.3+0.1+0.1728311384+2923,326+8.6100+0664-58119148-29
2025/06/1358.2-0.9-1.5242217197-18023,298+8.600+0641-3523238-215
2025/06/1259.1-0.6-1.01652279259+2023,478+8.6700+068-2285267+18
2025/06/1159.7-0.9-1.4954380245-16523,457+8.6600+069-386254-168
2025/06/1060.6-0.8-1.3944358196+16223,621+8.72880+8840213-173486409+77
2025/06/0961.4-0.2-0.32548253108+14523,460+8.6600+0330-27256138+118
2025/06/0661.6+0.4+0.6539217780+9723,315+8.6100+0238-36179118+61
2025/06/0561.2+0.6+0.99611319147+17223,217+8.5700+0765-58326212+114
2025/06/0460.6+0+045829645+25123,045+8.5100+06114-108302159+143
2025/06/0360.6-0.2-0.3349124763+18422,794+8.4200+05138-133252201+51
2025/06/0260.8-0.9-1.4647923182+14922,665+8.3700+013143-130244225+19
2025/05/2961.7-1.5-2.37697293129+16422,516+8.3100+01122-11304151+153
2025/05/2863.2+0.9+1.4480637463+31122,353+8.251300+130115+651568+447
2025/05/2762.3-0.4-0.6443021554+16122,354+8.2500+0531-2622085+135
2025/05/2662.7+0.3+0.481,349560281+27922,192+8.1900+0414-10564295+269
2025/05/2362.4+1.8+2.971,22765681+57521,913+8.09900+90110-974791+656
2025/05/2260.6-0.1-0.1622711431+8321,348+7.8800+0010-1011441+73
2025/05/2160.7+0.8+1.3446431051+25921,265+7.8500+030+331351+262
2025/05/2059.9-0.1-0.1744214379+6421,029+7.7700+0160+1615979+80
2025/05/1960+1.6+2.74726285136+14920,964+7.7400+04939+10334175+159
2025/05/1658.4+0.1+0.1736317459+11520,815+7.6900+0037-3717496+78
2025/05/1558.3-1.2-2.0228011140+7120,724+7.6500+0216-1411356+57
2025/05/1459.5-0.3-0.5481173133+4020,653+7.6300+02858-30201191+10
2025/05/1359.8+0.8+1.3663533395+23820,647+7.6200+01129-18344124+220
2025/05/1259+1.4+2.4341525461+19320,405+7.5400+01112-126573+192
2025/05/0957.6+0.2+0.3524014866+8220,212+7.4600+0619-1315485+69
2025/05/0857.4+0.5+0.88407164123+4120,130+7.4300+078-1171131+40
2025/05/0756.9-4.1-6.721,470197781-58420,088+7.4200+0834-26205815-610
2025/05/0661+1.3+2.181,16464044+59620,671+7.6300+0019-1964063+577
2025/05/0559.7+1.7+2.931,510683201+48219,988+7.3800+012342+81806243+563
2025/05/0258+1.8+3.21,230686147+53919,451+7.1800+0340+34720147+573
2025/04/3056.2+1.1+245721498+11618,918+6.9900+02010+10234108+126
2025/04/2955.1+1.1+2.0431715527+12818,814+6.9500+000+015527+128
2025/04/2854+0.5+0.9322912324+9918,811+6.9500+010+112424+100
2025/04/2553.5+0.5+0.9430310430+7418,708+6.9100+0183+1512233+89
2025/04/2453-0.2-0.3821212166+5518,671+6.8900+0150+1513666+70
2025/04/2353.2+1.2+2.31455296241+5518,619+6.8800+0176+11313247+66
2025/04/2252-0.5-0.9524511292+2018,564+6.8600+0150+1512792+35
2025/04/2152.5-0.4-0.762106488-2418,542+6.8500+0132+117790-13
2025/04/1852.9+0.1+0.192448982+718,555+6.8500+020+29182+9
2025/04/1752.8-1.3-2.4508163208-4518,643+6.8800+0122+10175210-35
2025/04/1654.1-0.1-0.18439227138+8918,733+6.9200+0129-28228167+61
2025/04/1554.2+0.4+0.747633310+2318,679+6.900+000+03310+23
2025/04/1453.8+0.2+0.37585234263-2918,219+6.7300+0013-13234276-42
2025/04/1153.6+0.4+0.751,054613376+23718,318+6.7600+0831-23621407+214
2025/04/1053.2+4.75+9.856122382+14118,061+6.6700+000+022382+141
2025/04/0948.45-2.95-5.741,007322414-9217,909+6.6100+04023+17362437-75
2025/04/0851.4+1.85+3.731,359494636-14217,978+6.6400+03049-19524685-161
2025/04/0749.55-5.45-9.913,215292283+918,053+6.6700+0054-54292337-45
2025/04/0255+0.2+0.36546284206+7817,820+6.5800+016-5285212+73
2025/04/0154.8-3.8-0.091,8031,166426+74017,873+6.600+02146-251,187472+715
2025/03/3158.6-0.4-0.681,977217996-77917,120+6.3200+04738+92641,034-770
2025/03/2859-0.6-1.011,438156624-46817,899+6.6100+01011-1166635-469
2025/03/2759.6-1-1.651,082108440-33218,367+6.7800+0520-15113460-347
2025/03/2660.6+0+079135352-31718,625+6.8800+0170+1752352-300
2025/03/2560.6-0.3-0.4964333365-33218,942+700+031+236366-330
2025/03/2460.9+0+045762201-13919,274+7.1200+060+668201-133
2025/03/23--------3310+23----00+000+03310+23
2025/03/2160.9-0.4-0.652401047-3719,427+7.1700+040+41447-33
2025/03/2061.3+0.6+0.992479926+7319,459+7.1900+0230+2312226+96
2025/03/1960.7-1.2-1.945805189-3819,395+7.1600+0497+4210096+4
2025/03/1861.9+0.2+0.3247399163-6419,436+7.1800+0530+53152163-11
2025/03/1761.7+1+1.6529418516+16919,622+7.2500+031+218817+171
2025/03/1460.7-0.4-0.6542317032+13819,468+7.1900+055+017537+138
2025/03/1361.1-0.8-1.2933213077+5319,319+7.1300+010+113177+54
2025/03/1261.9-0.1-0.1631510286+1619,262+7.1100+05815+43160101+59
2025/03/1162+0.3+0.4965623697+13919,246+7.1100+011720+97353117+236
2025/03/1061.7+0.8+1.31819215141+7419,108+7.0600+01811+7233152+81
2025/03/0760.9+2.6+4.461,9921,134113+1,02119,041+7.0300+0793+761,213116+1,097
2025/03/0658.3-0.6-1.022851793-7618,020+6.6500+0210+213893-55
2025/03/0558.9+0+02139555+4018,271+6.7500+045-19960+39
2025/03/0458.9-0.2-0.34405135170-3518,231+6.7300+03312+21168182-14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來