2535
57.5
TWD+0.70 (1.23%)
2025.07.10收盤
達欣工-法人買賣
達欣工最新法人買賣狀況
整理達欣工最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的17.14%;其中外資買進18張、佔全市場比重的17.14%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的52.38%;其中外資賣出50張、佔全市場比重的47.62%;自營商賣出5張、佔全市場比重的4.76%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達欣工持股淨買入(+)/淨賣出(-)張數為-37張,均價為NT$56.81元。
開盤價
56.8
收盤價
57.5
當日範圍
56.8 - 57.6
成交張數
203
開盤價(昨)
56.6
收盤價(昨)
56.8
昨日範圍
56.5 - 57
成交張數(昨)
105
成交金額
1161.95萬
成交金額(昨)
596.52萬
52週範圍
48.45 - 63.2
發行股數
3億
市值
156億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
56.8
收盤價
57.5
成交張數
203
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 50 | -32 | 買→連4賣 |
金額(元) | 102.3萬 | 284.1萬 | -182萬 | ||
均價(元) | 56.81 | 56.81 | 56.81 | ||
佔成交比重(%) | 17.1% | 47.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連21無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 56.81 | 56.81 | 56.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 5 | -5 | 連6買→賣 |
金額(元) | 0 | 28.4萬 | -28萬 | ||
均價(元) | 56.81 | 56.81 | 56.81 | ||
佔成交比重(%) | 0.0% | 4.8% | 不適用 | ||
三大法人 | 張數 | 18 | 55 | -37 | 買→連4賣 |
金額(元) | 102.3萬 | 312.5萬 | -210萬 | ||
均價(元) | 56.81 | 56.81 | 56.81 | ||
佔成交比重(%) | 17.1% | 52.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
56.8
收盤價
57.5
成交張數
203
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 57.5 | +0.7 | +1.23 | 203 | 114 | 34 | +80 | 22,621 | +8.35 | 0 | 0 | +0 | 3 | 5 | -2 | 117 | 39 | +78 |
2025/07/09 | 56.8 | +0.2 | +0.35 | 105 | 18 | 50 | -32 | 22,541 | +8.32 | 0 | 0 | +0 | 0 | 5 | -5 | 18 | 55 | -37 |
2025/07/08 | 56.6 | -0.3 | -0.53 | 207 | 15 | 92 | -77 | 22,573 | +8.34 | 0 | 0 | +0 | 21 | 6 | +15 | 36 | 98 | -62 |
2025/07/07 | 56.9 | -0.1 | -0.18 | 204 | 34 | 117 | -83 | 22,651 | +8.36 | 0 | 0 | +0 | 10 | 2 | +8 | 44 | 119 | -75 |
2025/07/04 | 57 | -0.2 | -0.35 | 203 | 47 | 75 | -28 | 22,734 | +8.4 | 0 | 0 | +0 | 6 | 0 | +6 | 53 | 75 | -22 |
2025/07/03 | 57.2 | +0.1 | +0.18 | 297 | 128 | 34 | +94 | 22,762 | +8.41 | 0 | 0 | +0 | 12 | 3 | +9 | 140 | 37 | +103 |
2025/07/02 | 57.1 | -0.1 | -0.17 | 98 | 6 | 53 | -47 | 22,668 | +8.37 | 0 | 0 | +0 | 9 | 4 | +5 | 15 | 57 | -42 |
2025/07/01 | 57.2 | +0.6 | +1.06 | 201 | 68 | 67 | +1 | 22,715 | +8.39 | 0 | 0 | +0 | 40 | 1 | +39 | 108 | 68 | +40 |
2025/06/30 | 56.6 | -0.3 | -0.53 | 103 | 16 | 58 | -42 | 22,714 | +8.39 | 0 | 0 | +0 | 3 | 11 | -8 | 19 | 69 | -50 |
2025/06/27 | 56.9 | +0.1 | +0.18 | 196 | 39 | 95 | -56 | 22,756 | +8.4 | 0 | 0 | +0 | 1 | 21 | -20 | 40 | 116 | -76 |
2025/06/26 | 56.8 | +0.2 | +0.35 | 174 | 83 | 79 | +4 | 22,812 | +8.42 | 0 | 0 | +0 | 2 | 16 | -14 | 85 | 95 | -10 |
2025/06/25 | 56.6 | +0.6 | +1.07 | 148 | 44 | 83 | -39 | 22,809 | +8.42 | 0 | 0 | +0 | 3 | 2 | +1 | 47 | 85 | -38 |
2025/06/24 | 56 | +0.5 | +0.9 | 241 | 52 | 163 | -111 | 22,852 | +8.44 | 0 | 0 | +0 | 4 | 18 | -14 | 56 | 181 | -125 |
2025/06/23 | 55.5 | -1.3 | -2.29 | 425 | 98 | 145 | -47 | 22,963 | +8.48 | 0 | 0 | +0 | 7 | 94 | -87 | 105 | 239 | -134 |
2025/06/20 | 56.8 | -1 | -1.73 | 324 | 73 | 166 | -93 | 23,010 | +8.5 | 0 | 0 | +0 | 7 | 18 | -11 | 80 | 184 | -104 |
2025/06/19 | 57.8 | -0.8 | -1.37 | 185 | 19 | 118 | -99 | 23,104 | +8.53 | 0 | 0 | +0 | 4 | 10 | -6 | 23 | 128 | -105 |
2025/06/18 | 58.6 | +0.3 | +0.51 | 153 | 62 | 48 | +14 | 23,202 | +8.57 | 0 | 0 | +0 | 7 | 21 | -14 | 69 | 69 | +0 |
2025/06/17 | 58.3 | +0 | +0 | 254 | 45 | 113 | -68 | 23,188 | +8.56 | 0 | 0 | +0 | 2 | 12 | -10 | 47 | 125 | -78 |
2025/06/16 | 58.3 | +0.1 | +0.17 | 283 | 113 | 84 | +29 | 23,326 | +8.61 | 0 | 0 | +0 | 6 | 64 | -58 | 119 | 148 | -29 |
2025/06/13 | 58.2 | -0.9 | -1.52 | 422 | 17 | 197 | -180 | 23,298 | +8.6 | 0 | 0 | +0 | 6 | 41 | -35 | 23 | 238 | -215 |
2025/06/12 | 59.1 | -0.6 | -1.01 | 652 | 279 | 259 | +20 | 23,478 | +8.67 | 0 | 0 | +0 | 6 | 8 | -2 | 285 | 267 | +18 |
2025/06/11 | 59.7 | -0.9 | -1.49 | 543 | 80 | 245 | -165 | 23,457 | +8.66 | 0 | 0 | +0 | 6 | 9 | -3 | 86 | 254 | -168 |
2025/06/10 | 60.6 | -0.8 | -1.3 | 944 | 358 | 196 | +162 | 23,621 | +8.72 | 88 | 0 | +88 | 40 | 213 | -173 | 486 | 409 | +77 |
2025/06/09 | 61.4 | -0.2 | -0.32 | 548 | 253 | 108 | +145 | 23,460 | +8.66 | 0 | 0 | +0 | 3 | 30 | -27 | 256 | 138 | +118 |
2025/06/06 | 61.6 | +0.4 | +0.65 | 392 | 177 | 80 | +97 | 23,315 | +8.61 | 0 | 0 | +0 | 2 | 38 | -36 | 179 | 118 | +61 |
2025/06/05 | 61.2 | +0.6 | +0.99 | 611 | 319 | 147 | +172 | 23,217 | +8.57 | 0 | 0 | +0 | 7 | 65 | -58 | 326 | 212 | +114 |
2025/06/04 | 60.6 | +0 | +0 | 458 | 296 | 45 | +251 | 23,045 | +8.51 | 0 | 0 | +0 | 6 | 114 | -108 | 302 | 159 | +143 |
2025/06/03 | 60.6 | -0.2 | -0.33 | 491 | 247 | 63 | +184 | 22,794 | +8.42 | 0 | 0 | +0 | 5 | 138 | -133 | 252 | 201 | +51 |
2025/06/02 | 60.8 | -0.9 | -1.46 | 479 | 231 | 82 | +149 | 22,665 | +8.37 | 0 | 0 | +0 | 13 | 143 | -130 | 244 | 225 | +19 |
2025/05/29 | 61.7 | -1.5 | -2.37 | 697 | 293 | 129 | +164 | 22,516 | +8.31 | 0 | 0 | +0 | 11 | 22 | -11 | 304 | 151 | +153 |
2025/05/28 | 63.2 | +0.9 | +1.44 | 806 | 374 | 63 | +311 | 22,353 | +8.25 | 130 | 0 | +130 | 11 | 5 | +6 | 515 | 68 | +447 |
2025/05/27 | 62.3 | -0.4 | -0.64 | 430 | 215 | 54 | +161 | 22,354 | +8.25 | 0 | 0 | +0 | 5 | 31 | -26 | 220 | 85 | +135 |
2025/05/26 | 62.7 | +0.3 | +0.48 | 1,349 | 560 | 281 | +279 | 22,192 | +8.19 | 0 | 0 | +0 | 4 | 14 | -10 | 564 | 295 | +269 |
2025/05/23 | 62.4 | +1.8 | +2.97 | 1,227 | 656 | 81 | +575 | 21,913 | +8.09 | 90 | 0 | +90 | 1 | 10 | -9 | 747 | 91 | +656 |
2025/05/22 | 60.6 | -0.1 | -0.16 | 227 | 114 | 31 | +83 | 21,348 | +7.88 | 0 | 0 | +0 | 0 | 10 | -10 | 114 | 41 | +73 |
2025/05/21 | 60.7 | +0.8 | +1.34 | 464 | 310 | 51 | +259 | 21,265 | +7.85 | 0 | 0 | +0 | 3 | 0 | +3 | 313 | 51 | +262 |
2025/05/20 | 59.9 | -0.1 | -0.17 | 442 | 143 | 79 | +64 | 21,029 | +7.77 | 0 | 0 | +0 | 16 | 0 | +16 | 159 | 79 | +80 |
2025/05/19 | 60 | +1.6 | +2.74 | 726 | 285 | 136 | +149 | 20,964 | +7.74 | 0 | 0 | +0 | 49 | 39 | +10 | 334 | 175 | +159 |
2025/05/16 | 58.4 | +0.1 | +0.17 | 363 | 174 | 59 | +115 | 20,815 | +7.69 | 0 | 0 | +0 | 0 | 37 | -37 | 174 | 96 | +78 |
2025/05/15 | 58.3 | -1.2 | -2.02 | 280 | 111 | 40 | +71 | 20,724 | +7.65 | 0 | 0 | +0 | 2 | 16 | -14 | 113 | 56 | +57 |
2025/05/14 | 59.5 | -0.3 | -0.5 | 481 | 173 | 133 | +40 | 20,653 | +7.63 | 0 | 0 | +0 | 28 | 58 | -30 | 201 | 191 | +10 |
2025/05/13 | 59.8 | +0.8 | +1.36 | 635 | 333 | 95 | +238 | 20,647 | +7.62 | 0 | 0 | +0 | 11 | 29 | -18 | 344 | 124 | +220 |
2025/05/12 | 59 | +1.4 | +2.43 | 415 | 254 | 61 | +193 | 20,405 | +7.54 | 0 | 0 | +0 | 11 | 12 | -1 | 265 | 73 | +192 |
2025/05/09 | 57.6 | +0.2 | +0.35 | 240 | 148 | 66 | +82 | 20,212 | +7.46 | 0 | 0 | +0 | 6 | 19 | -13 | 154 | 85 | +69 |
2025/05/08 | 57.4 | +0.5 | +0.88 | 407 | 164 | 123 | +41 | 20,130 | +7.43 | 0 | 0 | +0 | 7 | 8 | -1 | 171 | 131 | +40 |
2025/05/07 | 56.9 | -4.1 | -6.72 | 1,470 | 197 | 781 | -584 | 20,088 | +7.42 | 0 | 0 | +0 | 8 | 34 | -26 | 205 | 815 | -610 |
2025/05/06 | 61 | +1.3 | +2.18 | 1,164 | 640 | 44 | +596 | 20,671 | +7.63 | 0 | 0 | +0 | 0 | 19 | -19 | 640 | 63 | +577 |
2025/05/05 | 59.7 | +1.7 | +2.93 | 1,510 | 683 | 201 | +482 | 19,988 | +7.38 | 0 | 0 | +0 | 123 | 42 | +81 | 806 | 243 | +563 |
2025/05/02 | 58 | +1.8 | +3.2 | 1,230 | 686 | 147 | +539 | 19,451 | +7.18 | 0 | 0 | +0 | 34 | 0 | +34 | 720 | 147 | +573 |
2025/04/30 | 56.2 | +1.1 | +2 | 457 | 214 | 98 | +116 | 18,918 | +6.99 | 0 | 0 | +0 | 20 | 10 | +10 | 234 | 108 | +126 |
2025/04/29 | 55.1 | +1.1 | +2.04 | 317 | 155 | 27 | +128 | 18,814 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 27 | +128 |
2025/04/28 | 54 | +0.5 | +0.93 | 229 | 123 | 24 | +99 | 18,811 | +6.95 | 0 | 0 | +0 | 1 | 0 | +1 | 124 | 24 | +100 |
2025/04/25 | 53.5 | +0.5 | +0.94 | 303 | 104 | 30 | +74 | 18,708 | +6.91 | 0 | 0 | +0 | 18 | 3 | +15 | 122 | 33 | +89 |
2025/04/24 | 53 | -0.2 | -0.38 | 212 | 121 | 66 | +55 | 18,671 | +6.89 | 0 | 0 | +0 | 15 | 0 | +15 | 136 | 66 | +70 |
2025/04/23 | 53.2 | +1.2 | +2.31 | 455 | 296 | 241 | +55 | 18,619 | +6.88 | 0 | 0 | +0 | 17 | 6 | +11 | 313 | 247 | +66 |
2025/04/22 | 52 | -0.5 | -0.95 | 245 | 112 | 92 | +20 | 18,564 | +6.86 | 0 | 0 | +0 | 15 | 0 | +15 | 127 | 92 | +35 |
2025/04/21 | 52.5 | -0.4 | -0.76 | 210 | 64 | 88 | -24 | 18,542 | +6.85 | 0 | 0 | +0 | 13 | 2 | +11 | 77 | 90 | -13 |
2025/04/18 | 52.9 | +0.1 | +0.19 | 244 | 89 | 82 | +7 | 18,555 | +6.85 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 82 | +9 |
2025/04/17 | 52.8 | -1.3 | -2.4 | 508 | 163 | 208 | -45 | 18,643 | +6.88 | 0 | 0 | +0 | 12 | 2 | +10 | 175 | 210 | -35 |
2025/04/16 | 54.1 | -0.1 | -0.18 | 439 | 227 | 138 | +89 | 18,733 | +6.92 | 0 | 0 | +0 | 1 | 29 | -28 | 228 | 167 | +61 |
2025/04/15 | 54.2 | +0.4 | +0.74 | 763 | 33 | 10 | +23 | 18,679 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 10 | +23 |
2025/04/14 | 53.8 | +0.2 | +0.37 | 585 | 234 | 263 | -29 | 18,219 | +6.73 | 0 | 0 | +0 | 0 | 13 | -13 | 234 | 276 | -42 |
2025/04/11 | 53.6 | +0.4 | +0.75 | 1,054 | 613 | 376 | +237 | 18,318 | +6.76 | 0 | 0 | +0 | 8 | 31 | -23 | 621 | 407 | +214 |
2025/04/10 | 53.2 | +4.75 | +9.8 | 561 | 223 | 82 | +141 | 18,061 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 82 | +141 |
2025/04/09 | 48.45 | -2.95 | -5.74 | 1,007 | 322 | 414 | -92 | 17,909 | +6.61 | 0 | 0 | +0 | 40 | 23 | +17 | 362 | 437 | -75 |
2025/04/08 | 51.4 | +1.85 | +3.73 | 1,359 | 494 | 636 | -142 | 17,978 | +6.64 | 0 | 0 | +0 | 30 | 49 | -19 | 524 | 685 | -161 |
2025/04/07 | 49.55 | -5.45 | -9.91 | 3,215 | 292 | 283 | +9 | 18,053 | +6.67 | 0 | 0 | +0 | 0 | 54 | -54 | 292 | 337 | -45 |
2025/04/02 | 55 | +0.2 | +0.36 | 546 | 284 | 206 | +78 | 17,820 | +6.58 | 0 | 0 | +0 | 1 | 6 | -5 | 285 | 212 | +73 |
2025/04/01 | 54.8 | -3.8 | -0.09 | 1,803 | 1,166 | 426 | +740 | 17,873 | +6.6 | 0 | 0 | +0 | 21 | 46 | -25 | 1,187 | 472 | +715 |
2025/03/31 | 58.6 | -0.4 | -0.68 | 1,977 | 217 | 996 | -779 | 17,120 | +6.32 | 0 | 0 | +0 | 47 | 38 | +9 | 264 | 1,034 | -770 |
2025/03/28 | 59 | -0.6 | -1.01 | 1,438 | 156 | 624 | -468 | 17,899 | +6.61 | 0 | 0 | +0 | 10 | 11 | -1 | 166 | 635 | -469 |
2025/03/27 | 59.6 | -1 | -1.65 | 1,082 | 108 | 440 | -332 | 18,367 | +6.78 | 0 | 0 | +0 | 5 | 20 | -15 | 113 | 460 | -347 |
2025/03/26 | 60.6 | +0 | +0 | 791 | 35 | 352 | -317 | 18,625 | +6.88 | 0 | 0 | +0 | 17 | 0 | +17 | 52 | 352 | -300 |
2025/03/25 | 60.6 | -0.3 | -0.49 | 643 | 33 | 365 | -332 | 18,942 | +7 | 0 | 0 | +0 | 3 | 1 | +2 | 36 | 366 | -330 |
2025/03/24 | 60.9 | +0 | +0 | 457 | 62 | 201 | -139 | 19,274 | +7.12 | 0 | 0 | +0 | 6 | 0 | +6 | 68 | 201 | -133 |
2025/03/23 | -- | -- | -- | -- | 33 | 10 | +23 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 10 | +23 |
2025/03/21 | 60.9 | -0.4 | -0.65 | 240 | 10 | 47 | -37 | 19,427 | +7.17 | 0 | 0 | +0 | 4 | 0 | +4 | 14 | 47 | -33 |
2025/03/20 | 61.3 | +0.6 | +0.99 | 247 | 99 | 26 | +73 | 19,459 | +7.19 | 0 | 0 | +0 | 23 | 0 | +23 | 122 | 26 | +96 |
2025/03/19 | 60.7 | -1.2 | -1.94 | 580 | 51 | 89 | -38 | 19,395 | +7.16 | 0 | 0 | +0 | 49 | 7 | +42 | 100 | 96 | +4 |
2025/03/18 | 61.9 | +0.2 | +0.32 | 473 | 99 | 163 | -64 | 19,436 | +7.18 | 0 | 0 | +0 | 53 | 0 | +53 | 152 | 163 | -11 |
2025/03/17 | 61.7 | +1 | +1.65 | 294 | 185 | 16 | +169 | 19,622 | +7.25 | 0 | 0 | +0 | 3 | 1 | +2 | 188 | 17 | +171 |
2025/03/14 | 60.7 | -0.4 | -0.65 | 423 | 170 | 32 | +138 | 19,468 | +7.19 | 0 | 0 | +0 | 5 | 5 | +0 | 175 | 37 | +138 |
2025/03/13 | 61.1 | -0.8 | -1.29 | 332 | 130 | 77 | +53 | 19,319 | +7.13 | 0 | 0 | +0 | 1 | 0 | +1 | 131 | 77 | +54 |
2025/03/12 | 61.9 | -0.1 | -0.16 | 315 | 102 | 86 | +16 | 19,262 | +7.11 | 0 | 0 | +0 | 58 | 15 | +43 | 160 | 101 | +59 |
2025/03/11 | 62 | +0.3 | +0.49 | 656 | 236 | 97 | +139 | 19,246 | +7.11 | 0 | 0 | +0 | 117 | 20 | +97 | 353 | 117 | +236 |
2025/03/10 | 61.7 | +0.8 | +1.31 | 819 | 215 | 141 | +74 | 19,108 | +7.06 | 0 | 0 | +0 | 18 | 11 | +7 | 233 | 152 | +81 |
2025/03/07 | 60.9 | +2.6 | +4.46 | 1,992 | 1,134 | 113 | +1,021 | 19,041 | +7.03 | 0 | 0 | +0 | 79 | 3 | +76 | 1,213 | 116 | +1,097 |
2025/03/06 | 58.3 | -0.6 | -1.02 | 285 | 17 | 93 | -76 | 18,020 | +6.65 | 0 | 0 | +0 | 21 | 0 | +21 | 38 | 93 | -55 |
2025/03/05 | 58.9 | +0 | +0 | 213 | 95 | 55 | +40 | 18,271 | +6.75 | 0 | 0 | +0 | 4 | 5 | -1 | 99 | 60 | +39 |
2025/03/04 | 58.9 | -0.2 | -0.34 | 405 | 135 | 170 | -35 | 18,231 | +6.73 | 0 | 0 | +0 | 33 | 12 | +21 | 168 | 182 | -14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。