2535
52.5
TWD-0.20 (-0.38%)
2024.09.16收盤
達欣工-法人買賣
達欣工最新法人買賣狀況
整理達欣工最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的39.22%;其中外資買進40張、佔全市場比重的39.22%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的37.25%;其中外資賣出38張、佔全市場比重的37.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達欣工持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$52.66元。
開盤價
52.7
收盤價
52.5
當日範圍
52.5 - 52.9
成交張數
102
開盤價(昨)
52.4
收盤價(昨)
52.7
昨日範圍
52.4 - 53.1
成交張數(昨)
101
成交金額
537.16萬
成交金額(昨)
533.35萬
52週範圍
33.2 - 61.7
發行股數
3億
市值
142億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
52.7
收盤價
52.5
成交張數
102
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 40 | 38 | +2 | 連2賣→連2買 |
金額(元) | 210.6萬 | 200.1萬 | +11萬 | ||
均價(元) | 52.66 | 52.66 | 52.66 | ||
佔成交比重(%) | 39.2% | 37.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.66 | 52.66 | 52.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.66 | 52.66 | 52.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 40 | 38 | +2 | 賣→連3買 |
金額(元) | 210.6萬 | 200.1萬 | +11萬 | ||
均價(元) | 52.66 | 52.66 | 52.66 | ||
佔成交比重(%) | 39.2% | 37.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
52.7
收盤價
52.5
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 52.5 | -0.2 | -0.38 | 102 | 40 | 38 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 38 | +2 | ||
09/13 | 52.7 | +0.1 | +0.19 | 101 | 65 | 28 | +37 | 19,482 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 28 | +37 |
09/12 | 52.6 | +0.4 | +0.77 | 133 | 45 | 51 | -6 | 19,445 | +7.18 | 0 | 0 | +0 | 32 | 2 | +30 | 77 | 53 | +24 |
09/11 | 52.2 | -0.4 | -0.76 | 183 | 38 | 55 | -17 | 19,451 | +7.18 | 0 | 0 | +0 | 8 | 7 | +1 | 46 | 62 | -16 |
09/10 | 52.6 | +0.1 | +0.19 | 125 | 53 | 53 | +0 | 19,468 | +7.19 | 0 | 0 | +0 | 17 | 4 | +13 | 70 | 57 | +13 |
09/09 | 52.5 | -0.1 | -0.19 | 271 | 123 | 127 | -4 | 19,468 | +7.19 | 0 | 0 | +0 | 7 | 13 | -6 | 130 | 140 | -10 |
09/06 | 52.6 | +0.2 | +0.38 | 229 | 98 | 57 | +41 | 19,471 | +7.19 | 0 | 0 | +0 | 8 | 10 | -2 | 106 | 67 | +39 |
09/05 | 52.4 | -0.1 | -0.19 | 374 | 134 | 169 | -35 | 19,432 | +7.18 | 0 | 0 | +0 | 14 | 26 | -12 | 148 | 195 | -47 |
09/04 | 52.5 | -1.9 | -3.49 | 515 | 93 | 367 | -274 | 19,467 | +7.19 | 0 | 0 | +0 | 10 | 52 | -42 | 103 | 419 | -316 |
09/03 | 54.4 | -0.3 | -0.55 | 122 | 20 | 78 | -58 | 19,738 | +7.29 | 0 | 0 | +0 | 4 | 1 | +3 | 24 | 79 | -55 |
09/02 | 54.7 | -0.6 | -1.08 | 99 | 16 | 61 | -45 | 19,796 | +7.31 | 0 | 0 | +0 | 8 | 0 | +8 | 24 | 61 | -37 |
08/30 | 55.3 | +0.6 | +1.1 | 263 | 101 | 53 | +48 | 19,841 | +7.33 | 0 | 0 | +0 | 93 | 0 | +93 | 194 | 53 | +141 |
08/29 | 54.7 | +0.2 | +0.37 | 121 | 58 | 36 | +22 | 19,931 | +7.36 | 0 | 0 | +0 | 0 | 4 | -4 | 58 | 40 | +18 |
08/28 | 54.5 | +0.1 | +0.18 | 210 | 51 | 103 | -52 | 19,909 | +7.35 | 0 | 0 | +0 | 2 | 30 | -28 | 53 | 133 | -80 |
08/27 | 54.4 | +0.4 | +0.74 | 84 | 40 | 35 | +5 | 19,961 | +7.37 | 0 | 0 | +0 | 0 | 6 | -6 | 40 | 41 | -1 |
08/26 | 54 | +0.3 | +0.56 | 162 | 85 | 42 | +43 | 20,011 | +7.39 | 0 | 0 | +0 | 4 | 6 | -2 | 89 | 48 | +41 |
08/23 | 53.7 | -0.2 | -0.37 | 184 | 50 | 77 | -27 | 19,968 | +7.37 | 0 | 0 | +0 | 0 | 3 | -3 | 50 | 80 | -30 |
08/22 | 53.9 | -0.5 | -0.92 | 195 | 75 | 31 | +44 | 19,995 | +7.38 | 0 | 0 | +0 | 1 | 4 | -3 | 76 | 35 | +41 |
08/21 | 54.4 | -0.2 | -0.37 | 210 | 69 | 117 | -48 | 19,951 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 117 | -48 |
08/20 | 54.6 | -0.2 | -0.36 | 103 | 23 | 45 | -22 | 19,999 | +7.39 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 46 | -23 |
08/19 | 54.8 | +0.3 | +0.55 | 231 | 82 | 60 | +22 | 20,021 | +7.39 | 0 | 0 | +0 | 0 | 7 | -7 | 82 | 67 | +15 |
08/16 | 54.5 | +0.2 | +0.37 | 269 | 118 | 84 | +34 | 20,030 | +7.4 | 0 | 0 | +0 | 4 | 3 | +1 | 122 | 87 | +35 |
08/15 | 54.3 | +0 | +0 | 178 | 65 | 48 | +17 | 20,039 | +7.4 | 0 | 0 | +0 | 7 | 4 | +3 | 72 | 52 | +20 |
08/14 | 54.3 | +0 | +0 | 210 | 53 | 54 | -1 | 20,021 | +7.39 | 0 | 0 | +0 | 17 | 27 | -10 | 70 | 81 | -11 |
08/13 | 54.3 | +0.3 | +0.56 | 209 | 62 | 75 | -13 | 20,020 | +7.39 | 0 | 0 | +0 | 14 | 14 | +0 | 76 | 89 | -13 |
08/12 | 54 | +0.1 | +0.19 | 277 | 102 | 71 | +31 | 20,044 | +7.4 | 0 | 0 | +0 | 0 | 65 | -65 | 102 | 136 | -34 |
08/09 | 53.9 | +0.1 | +0.19 | 441 | 131 | 249 | -118 | 20,014 | +7.39 | 0 | 0 | +0 | 25 | 16 | +9 | 156 | 265 | -109 |
08/08 | 53.8 | +0.9 | +1.7 | 281 | 75 | 149 | -74 | 20,184 | +7.45 | 0 | 0 | +0 | 0 | 13 | -13 | 75 | 162 | -87 |
08/07 | 52.9 | +2.4 | +4.75 | 842 | 321 | 189 | +132 | 20,244 | +7.48 | 0 | 0 | +0 | 1 | 8 | -7 | 322 | 197 | +125 |
08/06 | 50.5 | -2.5 | -4.72 | 1,708 | 602 | 558 | +44 | 20,110 | +7.43 | 0 | 0 | +0 | 91 | 22 | +69 | 693 | 580 | +113 |
08/05 | 53 | -5.3 | -9.09 | 1,133 | 331 | 275 | +56 | 20,062 | +7.41 | 0 | 0 | +0 | 37 | 54 | -17 | 368 | 329 | +39 |
08/02 | 58.3 | -0.8 | -1.35 | 336 | 86 | 166 | -80 | 20,001 | +7.39 | 0 | 0 | +0 | 5 | 21 | -16 | 91 | 187 | -96 |
08/01 | 59.1 | -0.1 | -0.17 | 485 | 257 | 190 | +67 | 20,082 | +7.42 | 0 | 0 | +0 | 14 | 1 | +13 | 271 | 191 | +80 |
07/31 | 59.2 | +0.3 | +0.51 | 681 | 384 | 21 | +363 | 20,009 | +7.39 | 0 | 0 | +0 | 14 | 0 | +14 | 398 | 21 | +377 |
07/30 | 58.9 | +0 | +0 | 371 | 142 | 106 | +36 | 19,642 | +7.25 | 0 | 0 | +0 | 9 | 7 | +2 | 151 | 113 | +38 |
07/29 | 58.9 | +0.5 | +0.86 | 685 | 307 | 80 | +227 | 19,598 | +7.24 | 0 | 0 | +0 | 37 | 2 | +35 | 344 | 82 | +262 |
07/26 | 58.4 | +0.2 | +0.34 | 550 | 202 | 176 | +26 | 19,370 | +7.15 | 0 | 34 | -34 | 1 | 28 | -27 | 203 | 238 | -35 |
07/23 | 58.2 | -0.3 | -0.51 | 286 | 107 | 53 | +54 | 19,320 | +7.13 | 0 | 34 | -34 | 1 | 1 | +0 | 108 | 88 | +20 |
07/22 | 58.5 | +0.1 | +0.17 | 526 | 299 | 112 | +187 | 19,266 | +7.11 | 0 | 0 | +0 | 24 | 4 | +20 | 323 | 116 | +207 |
07/19 | 58.4 | +0.6 | +1.04 | 708 | 370 | 152 | +218 | 19,079 | +7.05 | 0 | 0 | +0 | 2 | 3 | -1 | 372 | 155 | +217 |
07/18 | 57.8 | +0.2 | +0.35 | 144 | 81 | 16 | +65 | 18,860 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 17 | +65 |
07/17 | 57.6 | -0.4 | -0.69 | 385 | 78 | 140 | -62 | 18,790 | +6.94 | 0 | 0 | +0 | 0 | 22 | -22 | 78 | 162 | -84 |
07/16 | 58 | +1 | +1.75 | 629 | 213 | 76 | +137 | 18,917 | +6.99 | 0 | 0 | +0 | 22 | 1 | +21 | 235 | 77 | +158 |
07/15 | 57 | +0.7 | +1.24 | 367 | 182 | 66 | +116 | 18,798 | +6.94 | 0 | 0 | +0 | 6 | 2 | +4 | 188 | 68 | +120 |
07/12 | 56.3 | +0.3 | +0.54 | 383 | 57 | 49 | +8 | 18,781 | +6.94 | 0 | 0 | +0 | 3 | 9 | -6 | 60 | 58 | +2 |
07/11 | 56 | -0.1 | -0.18 | 281 | 87 | 21 | +66 | 18,785 | +6.94 | 0 | 0 | +0 | 1 | 58 | -57 | 88 | 79 | +9 |
07/10 | 56.1 | -0.4 | -0.71 | 254 | 100 | 42 | +58 | 18,719 | +6.91 | 0 | 0 | +0 | 6 | 9 | -3 | 106 | 51 | +55 |
07/09 | 56.5 | -0.4 | -0.7 | 228 | 51 | 57 | -6 | 18,661 | +6.89 | 0 | 0 | +0 | 0 | 9 | -9 | 51 | 66 | -15 |
07/08 | 56.9 | -0.1 | -0.18 | 445 | 146 | 135 | +11 | 18,666 | +6.89 | 0 | 0 | +0 | 0 | 16 | -16 | 146 | 151 | -5 |
07/05 | 57 | +0.8 | +1.42 | 568 | 129 | 87 | +42 | 18,652 | +6.89 | 1 | 0 | +1 | 22 | 8 | +14 | 152 | 95 | +57 |
07/04 | 56.2 | +0.2 | +0.36 | 194 | 88 | 20 | +68 | 18,610 | +6.87 | 0 | 0 | +0 | 4 | 0 | +4 | 92 | 20 | +72 |
07/03 | 56 | +0.2 | +0.36 | 121 | 21 | 31 | -10 | 18,540 | +6.85 | 0 | 0 | +0 | 8 | 6 | +2 | 29 | 37 | -8 |
07/02 | 55.8 | +0.1 | +0.18 | 654 | 485 | 531 | -46 | 18,546 | +6.85 | 0 | 0 | +0 | 0 | 2 | -2 | 485 | 533 | -48 |
07/01 | 55.7 | +0.3 | +0.54 | 123 | 12 | 19 | -7 | 18,592 | +6.87 | 0 | 0 | +0 | 5 | 1 | +4 | 17 | 20 | -3 |
06/28 | 55.4 | -0.2 | -0.36 | 163 | 40 | 40 | +0 | 18,612 | +6.87 | 1 | 0 | +1 | 9 | 0 | +9 | 50 | 40 | +10 |
06/27 | 55.6 | -0.4 | -0.71 | 240 | 105 | 77 | +28 | 18,611 | +6.87 | 0 | 0 | +0 | 0 | 4 | -4 | 105 | 81 | +24 |
06/26 | 56 | +0 | +0 | 203 | 64 | 26 | +38 | 18,583 | +6.86 | 0 | 0 | +0 | 3 | 7 | -4 | 67 | 33 | +34 |
06/25 | 56 | +0.2 | +0.36 | 322 | 126 | 88 | +38 | 18,585 | +6.86 | 0 | 0 | +0 | 18 | 1 | +17 | 144 | 89 | +55 |
06/24 | 55.8 | -0.2 | -0.36 | 278 | 149 | 32 | +117 | 18,542 | +6.85 | 1 | 0 | +1 | 1 | 0 | +1 | 151 | 32 | +119 |
06/21 | 56 | -0.5 | -0.88 | 254 | 38 | 90 | -52 | 18,481 | +6.82 | 0 | 0 | +0 | 3 | 0 | +3 | 41 | 90 | -49 |
06/20 | 56.5 | +0 | +0 | 316 | 70 | 94 | -24 | 18,506 | +6.83 | 0 | 0 | +0 | 26 | 2 | +24 | 96 | 96 | +0 |
06/19 | 56.5 | +0.3 | +0.53 | 267 | 84 | 65 | +19 | 18,500 | +6.83 | 0 | 0 | +0 | 26 | 0 | +26 | 110 | 65 | +45 |
06/18 | 56.2 | -0.3 | -0.53 | 216 | 60 | 67 | -7 | 18,466 | +6.82 | 1 | 0 | +1 | 2 | 0 | +2 | 63 | 67 | -4 |
06/17 | 56.5 | +0.1 | +0.18 | 551 | 53 | 207 | -154 | 18,508 | +6.83 | 0 | 0 | +0 | 1 | 2 | -1 | 54 | 209 | -155 |
06/14 | 56.4 | +0.3 | +0.53 | 641 | 196 | 165 | +31 | 18,634 | +6.88 | 0 | 0 | +0 | 1 | 0 | +1 | 197 | 165 | +32 |
06/13 | 56.1 | +0.5 | +0.9 | 437 | 145 | 50 | +95 | 18,554 | +6.85 | 64 | 0 | +64 | 0 | 0 | +0 | 209 | 50 | +159 |
06/12 | 55.6 | +0.5 | +0.91 | 337 | 67 | 64 | +3 | 18,442 | +6.81 | 0 | 0 | +0 | 56 | 18 | +38 | 123 | 82 | +41 |
06/11 | 55.1 | -0.3 | -0.54 | 309 | 43 | 58 | -15 | 18,457 | +6.82 | 0 | 0 | +0 | 1 | 8 | -7 | 44 | 66 | -22 |
06/07 | 55.4 | +1.1 | +2.03 | 544 | 173 | 51 | +122 | 18,495 | +6.83 | 0 | 0 | +0 | 0 | 6 | -6 | 173 | 57 | +116 |
06/06 | 54.3 | +0.3 | +0.56 | 323 | 108 | 97 | +11 | 18,445 | +6.81 | 0 | 0 | +0 | 0 | 8 | -8 | 108 | 105 | +3 |
06/05 | 54 | +0.2 | +0.37 | 418 | 61 | 265 | -204 | 18,413 | +6.8 | 0 | 0 | +0 | 0 | 20 | -20 | 61 | 285 | -224 |
06/04 | 53.8 | +0.2 | +0.37 | 408 | 198 | 174 | +24 | 18,556 | +6.85 | 0 | 0 | +0 | 0 | 16 | -16 | 198 | 190 | +8 |
06/03 | 53.6 | +0.1 | +0.19 | 417 | 157 | 209 | -52 | 18,512 | +6.84 | 0 | 0 | +0 | 2 | 13 | -11 | 159 | 222 | -63 |
05/31 | 53.5 | +0.7 | +1.33 | 453 | 257 | 126 | +131 | 18,514 | +6.84 | 0 | 0 | +0 | 0 | 1 | -1 | 257 | 127 | +130 |
05/30 | 52.8 | +0 | +0 | 253 | 33 | 117 | -84 | 18,392 | +6.79 | 0 | 0 | +0 | 0 | 3 | -3 | 33 | 120 | -87 |
05/29 | 52.8 | +0.2 | +0.38 | 707 | 304 | 506 | -202 | 18,422 | +6.8 | 0 | 0 | +0 | 4 | 3 | +1 | 308 | 509 | -201 |
05/28 | 52.6 | +0.7 | +1.35 | 468 | 134 | 97 | +37 | 18,454 | +6.81 | 0 | 0 | +0 | 4 | 6 | -2 | 138 | 103 | +35 |
05/27 | 51.9 | -0.1 | -0.19 | 587 | 237 | 202 | +35 | 18,408 | +6.8 | 0 | 0 | +0 | 2 | 3 | -1 | 239 | 205 | +34 |
05/24 | 52 | +0.4 | +0.78 | 460 | 154 | 172 | -18 | 18,365 | +6.78 | 0 | 0 | +0 | 5 | 0 | +5 | 159 | 172 | -13 |
05/23 | 51.6 | -1.6 | -3.01 | 1,353 | 320 | 395 | -75 | 18,381 | +6.79 | 0 | 0 | +0 | 2 | 3 | -1 | 322 | 398 | -76 |
05/22 | 53.2 | -0.8 | -1.48 | 1,528 | 430 | 508 | -78 | 18,463 | +6.82 | 0 | 0 | +0 | 12 | 12 | +0 | 442 | 520 | -78 |
05/21 | 54 | -0.6 | -1.1 | 427 | 139 | 214 | -75 | 18,388 | +6.79 | 0 | 0 | +0 | 2 | 5 | -3 | 141 | 219 | -78 |
05/20 | 54.6 | +0.2 | +0.37 | 479 | 151 | 230 | -79 | 18,496 | +6.83 | 0 | 0 | +0 | 11 | 38 | -27 | 162 | 268 | -106 |
05/17 | 54.4 | -0.8 | -1.45 | 776 | 269 | 191 | +78 | 18,614 | +6.87 | 0 | 0 | +0 | 9 | 44 | -35 | 278 | 235 | +43 |
05/16 | 55.2 | +1.7 | +3.18 | 888 | 386 | 254 | +132 | 18,527 | +6.84 | 0 | 0 | +0 | 5 | 66 | -61 | 391 | 320 | +71 |
05/15 | 53.5 | +0.5 | +0.94 | 914 | 227 | 390 | -163 | 18,401 | +6.8 | 0 | 0 | +0 | 26 | 76 | -50 | 253 | 466 | -213 |
05/14 | 53 | -1.7 | -3.11 | 1,375 | 148 | 581 | -433 | 18,498 | +6.83 | 0 | 0 | +0 | 15 | 17 | -2 | 163 | 598 | -435 |
05/13 | 54.7 | -0.4 | -0.73 | 996 | 277 | 338 | -61 | 18,931 | +6.99 | 0 | 0 | +0 | 3 | 50 | -47 | 280 | 388 | -108 |
05/10 | 55.1 | -0.1 | -0.18 | 752 | 178 | 356 | -178 | 18,932 | +6.99 | 0 | 0 | +0 | 10 | 10 | +0 | 188 | 366 | -178 |
05/09 | 55.2 | -0.7 | -1.25 | 694 | 122 | 248 | -126 | 19,113 | +7.06 | 0 | 0 | +0 | 17 | 6 | +11 | 139 | 254 | -115 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。