2528
31.2
TWD+0.10 (0.32%)
2025.07.17收盤
皇普-資券變化
皇普最新資券變化狀況
整理皇普最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-4張,其中買進13張、賣出17張、現償0張。累積至收盤皇普融資餘額為2,784張,狀態為「連2增-減」。
融券部分淨增減為+4張,其中買進0張、賣出4張、現償0張。累積至收盤皇普融券餘額為13張,狀態為「無-增」。
借券賣出部分淨增減為+9張,其中賣出9張、還券0張、調整0張。累積至收盤皇普借券賣出餘額為1,711張。
開盤價
31.3
收盤價
31.2
當日範圍
31.1 - 31.35
成交張數
287
開盤價(昨)
31.15
收盤價(昨)
31.1
昨日範圍
31.05 - 31.6
成交張數(昨)
188
成交金額
895.54萬
成交金額(昨)
587.38萬
52週範圍
30.15 - 53.3
發行股數
4億
市值
129億
資券變化-當日
資料時間:2025/07/16
開盤價
31.3
收盤價
31.2
成交張數
287
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 17 | 4 |
現償 | 0 | 0 |
增減 | -4 | +4 |
餘額 | 2,784 | 13 |
使用率 | 2.7% | 0.0% |
連增連減 | 連2增→減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 0 |
調整 | 0 |
增減 | +9 |
餘額 | 1,711 |
次日限額 | 110 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
31.3
收盤價
31.2
成交張數
287
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 29.6 | -0.15 | -0.5 | 319 | 8 | 4 | 0 | +4 | 2,639 | 103,339 | 2.55 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 35 | 0 | -34 | 1,738 | 169 | 0 | 0 | 0 | 14.72 |
2025/07/23 | 29.75 | +0.6 | +2.06 | 822 | 1 | 52 | 0 | -51 | 2,635 | 103,339 | 2.55 | 15 | 0 | 0 | -15 | 1 | 0 | 0 | 14 | 0 | -14 | 1,772 | 170 | 0 | 0 | 0.04 | 18.85 |
2025/07/22 | 29.15 | -0.75 | -2.51 | 1,413 | 58 | 96 | 0 | -38 | 2,686 | 103,339 | 2.6 | 6 | 1 | 0 | -5 | 16 | 0.02 | 2 | 48 | 0 | -46 | 1,786 | 165 | 0 | 0 | 0.6 | 17.9 |
2025/07/21 | 29.9 | -0.2 | -0.66 | 878 | 48 | 115 | 11 | -78 | 2,724 | 103,339 | 2.64 | 5 | 4 | 0 | -1 | 21 | 0.02 | 48 | 0 | 0 | +48 | 1,832 | 156 | 0 | 0 | 0.77 | 36.54 |
2025/07/18 | 30.1 | -1.1 | -3.53 | 2,493 | 134 | 155 | 0 | -21 | 2,802 | 103,339 | 2.71 | 7 | 20 | 0 | +13 | 22 | 0.02 | 66 | 0 | 0 | +66 | 1,784 | 155 | 0 | 0 | 0.79 | 27.07 |
2025/07/17 | 31.2 | +0.1 | +0.32 | 2,672 | 46 | 7 | 0 | +39 | 2,823 | 103,339 | 2.73 | 4 | 0 | 0 | -4 | 9 | 0.01 | 7 | 0 | 0 | +7 | 1,718 | 133 | 0 | 0 | 0.32 | 1.72 |
2025/07/16 | 31.1 | -0.1 | -0.32 | 188 | 13 | 17 | 0 | -4 | 2,784 | 103,339 | 2.69 | 0 | 4 | 0 | +4 | 13 | 0.01 | 9 | 0 | 0 | +9 | 1,711 | 110 | 0 | 0 | 0.47 | 19.63 |
2025/07/15 | 31.2 | -0.3 | -0.95 | 524 | 39 | 34 | 0 | +5 | 2,788 | 103,339 | 2.7 | 0 | 0 | 0 | +0 | 9 | 0.01 | 22 | 0 | 0 | +22 | 1,702 | 112 | 0 | 0 | 0.32 | 25 |
2025/07/14 | 31.5 | -0.15 | -0.47 | 325 | 22 | 2 | 0 | +20 | 2,783 | 103,339 | 2.69 | 1 | 0 | 0 | -1 | 9 | 0.01 | 16 | 0 | 0 | +16 | 1,680 | 111 | 1 | 0.31 | 0.32 | 20.91 |
2025/07/11 | 31.65 | +0.1 | +0.32 | 520 | 16 | 31 | 0 | -15 | 2,763 | 103,339 | 2.67 | 4 | 0 | 0 | -4 | 10 | 0.01 | 13 | 0 | 0 | +13 | 1,664 | 113 | 0 | 0 | 0.36 | 30.6 |
2025/07/10 | 31.55 | +0.1 | +0.32 | 372 | 17 | 45 | 0 | -28 | 2,778 | 103,339 | 2.69 | 5 | 0 | 0 | -5 | 14 | 0.01 | 8 | 0 | 0 | +8 | 1,651 | 115 | 0 | 0 | 0.5 | 20.96 |
2025/07/09 | 31.45 | +0.45 | +1.45 | 176 | 0 | 8 | 10 | -18 | 2,806 | 103,339 | 2.72 | 0 | 0 | 0 | +0 | 19 | 0.02 | 10 | 0 | 0 | +10 | 1,643 | 117 | 0 | 0 | 0.68 | 24.43 |
2025/07/08 | 31 | -0.5 | -1.59 | 265 | 16 | 21 | 0 | -5 | 2,824 | 103,339 | 2.73 | 30 | 0 | 0 | -30 | 19 | 0.02 | 25 | 35 | 0 | -10 | 1,633 | 121 | 0 | 0 | 0.67 | 13.98 |
2025/07/07 | 31.5 | +0.15 | +0.48 | 159 | 6 | 2 | 5 | -1 | 2,829 | 103,339 | 2.74 | 0 | 0 | 0 | +0 | 49 | 0.05 | 10 | 0 | 0 | +10 | 1,643 | 122 | 0 | 0 | 1.73 | 26.47 |
2025/07/04 | 31.35 | -0.4 | -1.26 | 214 | 19 | 14 | 0 | +5 | 2,830 | 103,339 | 2.74 | 10 | 0 | 0 | -10 | 49 | 0.05 | 31 | 0 | 0 | +31 | 1,633 | 123 | 0 | 0 | 1.73 | 27.59 |
2025/07/03 | 31.75 | +0.25 | +0.79 | 144 | 9 | 12 | 20 | -23 | 2,825 | 103,339 | 2.73 | 0 | 10 | 0 | +10 | 59 | 0.06 | 2 | 0 | 0 | +2 | 1,602 | 123 | 0 | 0 | 2.09 | 25.7 |
2025/07/02 | 31.5 | +0.4 | +1.29 | 319 | 15 | 22 | 0 | -7 | 2,848 | 103,339 | 2.76 | 0 | 10 | 0 | +10 | 49 | 0.05 | 1 | 0 | 0 | +1 | 1,600 | 131 | 0 | 0 | 1.72 | 8.78 |
2025/07/01 | 31.1 | +0 | +0 | 486 | 62 | 11 | 0 | +51 | 2,855 | 103,339 | 2.76 | 0 | 0 | 0 | +0 | 39 | 0.04 | 13 | 0 | 0 | +13 | 1,599 | 131 | 0 | 0 | 1.37 | 15.01 |
2025/06/30 | 31.1 | -0.5 | -1.58 | 234 | 32 | 4 | 0 | +28 | 2,804 | 103,339 | 2.71 | 10 | 4 | 0 | -6 | 39 | 0.04 | 8 | 0 | 0 | +8 | 1,586 | 131 | 0 | 0 | 1.39 | 16.21 |
2025/06/27 | 31.6 | -0.15 | -0.47 | 334 | 21 | 11 | 0 | +10 | 2,776 | 103,339 | 2.69 | 0 | 0 | 0 | +0 | 45 | 0.04 | 10 | 0 | 0 | +10 | 1,578 | 130 | 0 | 0 | 1.62 | 28.73 |
2025/06/26 | 31.75 | +0.15 | +0.47 | 220 | 55 | 1 | 0 | +54 | 2,766 | 103,339 | 2.68 | 0 | 10 | 0 | +10 | 45 | 0.04 | 9 | 0 | 0 | +9 | 1,568 | 131 | 0 | 0 | 1.63 | 25.02 |
2025/06/25 | 31.6 | +0 | +0 | 353 | 12 | 8 | 18 | -14 | 2,712 | 103,339 | 2.62 | 1 | 0 | 0 | -1 | 35 | 0.03 | 1 | 0 | 0 | +1 | 1,559 | 133 | 0 | 0 | 1.29 | 1.13 |
2025/06/24 | 31.6 | +0.35 | +1.12 | 269 | 40 | 25 | 7 | +8 | 2,726 | 103,339 | 2.64 | 10 | 0 | 0 | -10 | 36 | 0.03 | 32 | 0 | 0 | +32 | 1,558 | 135 | 0 | 0 | 1.32 | 23.42 |
2025/06/23 | 31.25 | -0.65 | -2.04 | 621 | 111 | 45 | 0 | +66 | 2,718 | 103,339 | 2.63 | 0 | 3 | 0 | +3 | 46 | 0.04 | 15 | 0 | 0 | +15 | 1,526 | 138 | 0 | 0 | 1.69 | 20.3 |
2025/06/20 | 31.9 | +0.1 | +0.31 | 333 | 9 | 4 | 19 | -14 | 2,652 | 103,339 | 2.57 | 1 | 0 | 0 | -1 | 43 | 0.04 | 19 | 0 | 0 | +19 | 1,511 | 141 | 0 | 0 | 1.62 | 19.2 |
2025/06/19 | 31.8 | -0.7 | -2.15 | 826 | 125 | 27 | 18 | +80 | 2,666 | 103,339 | 2.58 | 0 | 3 | 0 | +3 | 44 | 0.04 | 9 | 0 | 0 | +9 | 1,492 | 141 | 0 | 0 | 1.65 | 38.99 |
2025/06/18 | 32.5 | -0.1 | -0.31 | 427 | 20 | 30 | 2 | -12 | 2,586 | 103,339 | 2.5 | 0 | 5 | 0 | +5 | 41 | 0.04 | 5 | 16 | 0 | -11 | 1,483 | 142 | 0 | 0 | 1.59 | 19.21 |
2025/06/17 | 32.6 | +0.05 | +0.15 | 250 | 9 | 20 | 0 | -11 | 2,598 | 103,339 | 2.51 | 1 | 0 | 0 | -1 | 36 | 0.03 | 9 | 0 | 0 | +9 | 1,494 | 142 | 1 | 0.4 | 1.39 | 16.38 |
2025/06/16 | 32.55 | -0.55 | -1.66 | 372 | 54 | 23 | 0 | +31 | 2,609 | 103,339 | 2.52 | 0 | 6 | 0 | +6 | 37 | 0.04 | 2 | 389 | 0 | -387 | 1,485 | 148 | 0 | 0 | 1.42 | 13.16 |
2025/06/13 | 33.1 | -0.6 | -1.78 | 397 | 22 | 28 | 7 | -13 | 2,578 | 103,339 | 2.49 | 0 | 3 | 0 | +3 | 31 | 0.03 | 7 | 0 | 0 | +7 | 1,872 | 150 | 0 | 0 | 1.2 | 18.89 |
2025/06/12 | 33.7 | -0.45 | -1.32 | 383 | 48 | 51 | 0 | -3 | 2,591 | 103,339 | 2.51 | 0 | 0 | 0 | +0 | 28 | 0.03 | 0 | 0 | 0 | +0 | 1,865 | 151 | 0 | 0 | 1.08 | 10.45 |
2025/06/11 | 34.15 | -0.3 | -0.87 | 355 | 27 | 5 | 0 | +22 | 2,594 | 103,339 | 2.51 | 0 | 0 | 0 | +0 | 28 | 0.03 | 2 | 0 | 0 | +2 | 1,865 | 152 | 0 | 0 | 1.08 | 25.89 |
2025/06/10 | 34.45 | +0.7 | +2.07 | 529 | 11 | 38 | 0 | -27 | 2,572 | 103,339 | 2.49 | 6 | 20 | 0 | +14 | 28 | 0.03 | 7 | 0 | 0 | +7 | 1,863 | 157 | 0 | 0 | 1.09 | 28.56 |
2025/06/09 | 33.75 | -1.05 | -3.02 | 719 | 58 | 13 | 0 | +45 | 2,599 | 103,339 | 2.52 | 2 | 4 | 0 | +2 | 14 | 0.01 | 16 | 0 | 0 | +16 | 1,856 | 161 | 0 | 0 | 0.54 | 19.05 |
2025/06/06 | 34.8 | +0.15 | +0.43 | 351 | 11 | 8 | 2 | +1 | 2,554 | 103,339 | 2.47 | 14 | 0 | 0 | -14 | 12 | 0.01 | 7 | 0 | 0 | +7 | 1,840 | 160 | 0 | 0 | 0.47 | 16.23 |
2025/06/05 | 34.65 | -0.1 | -0.29 | 296 | 10 | 17 | 6 | -13 | 2,553 | 90,839 | 2.81 | 0 | 0 | 0 | +0 | 26 | 0.03 | 0 | 0 | 0 | +0 | 1,833 | 164 | 0 | 0 | 1.02 | 16.89 |
2025/06/04 | 34.75 | -0.3 | -0.86 | 402 | 1 | 139 | 4 | -142 | 2,566 | 90,839 | 2.82 | 0 | 0 | 0 | +0 | 26 | 0.03 | 0 | 35 | 0 | -35 | 1,833 | 167 | 0 | 0 | 1.01 | 11.21 |
2025/06/03 | 35.05 | -0.5 | -1.41 | 422 | 16 | 180 | 0 | -164 | 2,708 | 90,839 | 2.98 | 2 | 0 | 0 | -2 | 26 | 0.03 | 4 | 55 | 0 | -51 | 1,868 | 170 | 0 | 0 | 0.96 | 17.77 |
2025/06/02 | 35.55 | -0.8 | -2.2 | 516 | 25 | 40 | 2 | -17 | 2,872 | 90,839 | 3.16 | 0 | 0 | 0 | +0 | 28 | 0.03 | 15 | 0 | 0 | +15 | 1,919 | 172 | 0 | 0 | 0.97 | 32.36 |
2025/05/29 | 36.35 | -0.45 | -1.22 | 804 | 22 | 39 | 0 | -17 | 2,889 | 90,839 | 3.18 | 0 | 0 | 0 | +0 | 28 | 0.03 | 5 | 0 | 0 | +5 | 1,904 | 183 | 0 | 0 | 0.97 | 16.91 |
2025/05/28 | 36.8 | -0.6 | -1.6 | 506 | 41 | 15 | 1 | +25 | 2,906 | 90,839 | 3.2 | 0 | 4 | 0 | +4 | 28 | 0.03 | 5 | 5 | 0 | +0 | 1,899 | 182 | 0 | 0 | 0.96 | 9.87 |
2025/05/27 | 37.4 | -0.2 | -0.53 | 551 | 31 | 35 | 6 | -10 | 2,881 | 90,839 | 3.17 | 0 | 0 | 0 | +0 | 24 | 0.03 | 31 | 0 | 0 | +31 | 1,899 | 189 | 0 | 0 | 0.83 | 15.98 |
2025/05/26 | 37.6 | +0.35 | +0.94 | 382 | 7 | 34 | 2 | -29 | 2,891 | 90,839 | 3.18 | 3 | 5 | 0 | +2 | 24 | 0.03 | 2 | 0 | 0 | +2 | 1,868 | 199 | 0 | 0 | 0.83 | 15.17 |
2025/05/23 | 37.25 | -0.15 | -0.4 | 274 | 2 | 21 | 0 | -19 | 2,920 | 90,839 | 3.21 | 0 | 0 | 0 | +0 | 22 | 0.02 | 2 | 105 | 0 | -103 | 1,866 | 207 | 0 | 0 | 0.75 | 13.15 |
2025/05/22 | 37.4 | -0.6 | -1.58 | 253 | 6 | 10 | 150 | -154 | 2,939 | 90,839 | 3.24 | 2 | 0 | 0 | -2 | 22 | 0.02 | 10 | 0 | 0 | +10 | 1,969 | 22 | 0 | 0 | 0.75 | 13.44 |
2025/05/21 | 38 | +0.25 | +0.66 | 898 | 17 | 7 | 250 | -240 | 3,093 | 90,839 | 3.4 | 3 | 0 | 0 | -3 | 24 | 0.03 | 14 | 0 | 0 | +14 | 1,959 | 25 | 0 | 0 | 0.78 | 16.26 |
2025/05/20 | 37.75 | +0.1 | +0.27 | 359 | 38 | 52 | 254 | -268 | 3,333 | 90,839 | 3.67 | 0 | 1 | 0 | +1 | 27 | 0.03 | 0 | 0 | 0 | +0 | 1,945 | 28 | 0 | 0 | 0.81 | 31.99 |
2025/05/19 | 37.65 | +0.15 | +0.4 | 423 | 1 | 38 | 110 | -147 | 3,601 | 90,839 | 3.96 | 0 | 0 | 0 | +0 | 26 | 0.03 | 0 | 0 | 0 | +0 | 1,945 | 28 | 0 | 0 | 0.72 | 30.05 |
2025/05/16 | 37.5 | -0.1 | -0.27 | 214 | 2 | 12 | 0 | -10 | 3,748 | 90,839 | 4.13 | 1 | 0 | 0 | -1 | 26 | 0.03 | 9 | 26 | 0 | -17 | 1,945 | 28 | 0 | 0 | 0.69 | 27.14 |
2025/05/15 | 37.6 | -0.7 | -1.83 | 353 | 0 | 10 | 11 | -21 | 3,758 | 90,839 | 4.14 | 2 | 1 | 0 | -1 | 27 | 0.03 | 11 | 0 | 0 | +11 | 1,962 | 28 | 0 | 0 | 0.72 | 26.62 |
2025/05/14 | 38.3 | +0.15 | +0.39 | 485 | 52 | 55 | 4 | -7 | 3,779 | 90,839 | 4.16 | 10 | 3 | 0 | -7 | 28 | 0.03 | 9 | 27 | 0 | -18 | 1,951 | 30 | 0 | 0 | 0.74 | 15.67 |
2025/05/13 | 38.15 | -0.3 | -0.78 | 495 | 25 | 69 | 47 | -91 | 3,786 | 90,839 | 4.17 | 4 | 0 | 0 | -4 | 35 | 0.04 | 14 | 21 | 0 | -7 | 1,969 | 30 | 0 | 0 | 0.92 | 33.37 |
2025/05/12 | 38.45 | +0.95 | +2.53 | 651 | 3 | 59 | 1 | -57 | 3,877 | 90,839 | 4.27 | 0 | 15 | 0 | +15 | 39 | 0.04 | 6 | 0 | 0 | +6 | 1,976 | 30 | 0 | 0 | 1.01 | 13.84 |
2025/05/09 | 37.5 | -0.3 | -0.79 | 917 | 43 | 22 | 1 | +20 | 3,934 | 90,839 | 4.33 | 1 | 0 | 0 | -1 | 24 | 0.03 | 10 | 39 | 0 | -29 | 1,970 | 30 | 0 | 0 | 0.61 | 16.25 |
2025/05/08 | 37.8 | +0 | +0 | 328 | 6 | 17 | 1 | -12 | 3,914 | 90,839 | 4.31 | 0 | 1 | 0 | +1 | 25 | 0.03 | 21 | 0 | 0 | +21 | 1,999 | 30 | 0 | 0 | 0.64 | 19.52 |
2025/05/07 | 37.8 | +0 | +0 | 877 | 2 | 14 | 4 | -16 | 3,926 | 90,839 | 4.32 | 2 | 8 | 0 | +6 | 24 | 0.03 | 21 | 69 | 0 | -48 | 1,978 | 30 | 0 | 0 | 0.61 | 20.3 |
2025/05/06 | 37.8 | +0.2 | +0.53 | 480 | 11 | 20 | 101 | -110 | 3,942 | 90,839 | 4.34 | 0 | 1 | 0 | +1 | 18 | 0.02 | 14 | 0 | 0 | +14 | 2,026 | 31 | 0 | 0 | 0.46 | 24.77 |
2025/05/05 | 37.6 | +0.4 | +1.08 | 841 | 40 | 53 | 0 | -13 | 4,052 | 90,839 | 4.46 | 0 | 0 | 0 | +0 | 17 | 0.02 | 32 | 0 | 0 | +32 | 2,012 | 31 | 0 | 0 | 0.42 | 31.97 |
2025/05/02 | 37.2 | +1.5 | +4.2 | 552 | 5 | 12 | 2 | -9 | 4,065 | 90,839 | 4.47 | 3 | 3 | 0 | +0 | 17 | 0.02 | 10 | 0 | 0 | +10 | 1,980 | 32 | 0 | 0 | 0.42 | 16.13 |
2025/04/30 | 35.7 | -0.25 | -0.7 | 509 | 2 | 6 | 0 | -4 | 4,074 | 90,839 | 4.48 | 0 | 1 | 0 | +1 | 17 | 0.02 | 8 | 0 | 0 | +8 | 1,970 | 32 | 0 | 0 | 0.42 | 25.14 |
2025/04/29 | 35.95 | +0.4 | +1.13 | 461 | 0 | 45 | 0 | -45 | 4,078 | 90,839 | 4.49 | 0 | 5 | 0 | +5 | 16 | 0.02 | 22 | 0 | 0 | +22 | 1,962 | 32 | 0 | 0 | 0.39 | 28.39 |
2025/04/28 | 35.55 | +1.35 | +3.95 | 824 | 51 | 64 | 0 | -13 | 4,123 | 90,839 | 4.54 | 1 | 1 | 0 | +0 | 11 | 0.01 | 0 | 0 | 0 | +0 | 1,940 | 32 | 0 | 0 | 0.27 | 13.83 |
2025/04/25 | 34.2 | +0.25 | +0.74 | 1,001 | 4 | 185 | 0 | -181 | 4,136 | 90,839 | 4.55 | 0 | 1 | 0 | +1 | 11 | 0.01 | 32 | 63 | 0 | -31 | 1,940 | 33 | 0 | 0 | 0.27 | 23.37 |
2025/04/24 | 33.95 | +0.55 | +1.65 | 564 | 17 | 12 | 0 | +5 | 4,317 | 90,839 | 4.75 | 4 | 0 | 0 | -4 | 10 | 0.01 | 6 | 0 | 0 | +6 | 1,971 | 33 | 0 | 0 | 0.23 | 35.45 |
2025/04/23 | 33.4 | +0.75 | +2.3 | 720 | 10 | 19 | 0 | -9 | 4,312 | 90,839 | 4.75 | 0 | 0 | 0 | +0 | 14 | 0.02 | 31 | 0 | 0 | +31 | 1,965 | 33 | 0 | 0 | 0.32 | 37.79 |
2025/04/22 | 32.65 | -0.7 | -2.1 | 678 | 21 | 5 | 0 | +16 | 4,321 | 90,839 | 4.76 | 0 | 3 | 0 | +3 | 14 | 0.02 | 21 | 0 | 0 | +21 | 1,934 | 33 | 0 | 0 | 0.32 | 31.39 |
2025/04/21 | 33.35 | -0.45 | -1.33 | 657 | 79 | 42 | 0 | +37 | 4,305 | 90,839 | 4.74 | 0 | 1 | 0 | +1 | 11 | 0.01 | 34 | 0 | 0 | +34 | 1,913 | 34 | 0 | 0 | 0.26 | 29.37 |
2025/04/18 | 33.8 | +0.05 | +0.15 | 580 | 65 | 15 | 0 | +50 | 4,268 | 90,839 | 4.7 | 0 | 0 | 0 | +0 | 10 | 0.01 | 26 | 47 | 0 | -21 | 1,879 | 34 | 0 | 0 | 0.23 | 21.88 |
2025/04/17 | 33.75 | -0.05 | -0.15 | 1,704 | 219 | 29 | 50 | +140 | 4,218 | 90,839 | 4.64 | 2 | 0 | 0 | -2 | 10 | 0.01 | 11 | 22 | 0 | -11 | 1,900 | 35 | 0 | 0 | 0.24 | 38.97 |
2025/04/16 | 33.8 | -0.4 | -1.17 | 699 | 8 | 72 | 5 | -69 | 4,078 | 90,839 | 4.49 | 4 | 0 | 0 | -4 | 12 | 0.01 | 27 | 6 | 0 | +21 | 1,911 | 37 | 0 | 0 | 0.29 | 18.75 |
2025/04/15 | 34.2 | +1 | +3.01 | 1,193 | 62 | 47 | 0 | +15 | 4,147 | 90,839 | 4.57 | 0 | 3 | 0 | +3 | 16 | 0.02 | 11 | 0 | 0 | +11 | 1,890 | 38 | 0 | 0 | 0.39 | 15.34 |
2025/04/14 | 33.2 | +0.4 | +1.22 | 1,569 | 152 | 37 | 1 | +114 | 4,132 | 90,839 | 4.55 | 0 | 1 | 0 | +1 | 13 | 0.01 | 38 | 40 | 0 | -2 | 1,879 | 38 | 1 | 0.06 | 0.31 | 23.45 |
2025/04/11 | 32.8 | -0.35 | -1.06 | 1,131 | 83 | 47 | 11 | +25 | 4,018 | 90,839 | 4.42 | 0 | 0 | 0 | +0 | 12 | 0.01 | 17 | 0 | 0 | +17 | 1,881 | 38 | 0 | 0 | 0.3 | 46.17 |
2025/04/10 | 33.15 | +3 | +9.95 | 1,198 | 72 | 66 | 76 | -70 | 3,993 | 90,839 | 4.4 | 16 | 2 | 0 | -14 | 12 | 0.01 | 2 | 0 | 0 | +2 | 1,864 | 38 | 0 | 0 | 0.3 | 6.84 |
2025/04/09 | 30.15 | -2.55 | -7.8 | 3,859 | 244 | 874 | 1 | -631 | 4,063 | 90,839 | 4.47 | 0 | 0 | 0 | +0 | 26 | 0.03 | 0 | 0 | 0 | +0 | 1,862 | 39 | 0 | 0 | 0.64 | 30.71 |
2025/04/08 | 32.7 | -3.6 | -9.92 | 3,259 | 391 | 557 | 47 | -213 | 4,694 | 90,839 | 5.17 | 5 | 0 | 0 | -5 | 26 | 0.03 | 0 | 0 | 0 | +0 | 1,862 | 37 | 0 | 0 | 0.55 | 17.86 |
2025/04/07 | 36.3 | -4 | -9.93 | 282 | 90 | 73 | 30 | -13 | 4,907 | 90,839 | 5.4 | 0 | 0 | 0 | +0 | 31 | 0.03 | 0 | 0 | 0 | +0 | 1,862 | 35 | 0 | 0 | 0.63 | 0 |
2025/04/02 | 40.3 | -0.25 | -0.62 | 658 | 40 | 64 | 5 | -29 | 4,920 | 90,839 | 5.42 | 7 | 6 | 0 | -1 | 31 | 0.03 | 98 | 111 | 0 | -13 | 1,862 | 37 | 4 | 0.61 | 0.63 | 30.55 |
2025/04/01 | 40.55 | +0.3 | +0.75 | 621 | 9 | 31 | 0 | -22 | 4,949 | 90,839 | 5.45 | 3 | 5 | 0 | +2 | 32 | 0.04 | 11 | 0 | 0 | +11 | 1,875 | 381 | 0 | 0 | 0.65 | 27.38 |
2025/03/31 | 40.25 | -1.8 | -4.28 | 1,832 | 216 | 66 | 0 | +150 | 4,971 | 90,839 | 5.47 | 5 | 3 | 0 | -2 | 30 | 0.03 | 33 | 0 | 0 | +33 | 1,864 | 409 | 0 | 0 | 0.6 | 17.47 |
2025/03/28 | 42.05 | -1.15 | -2.66 | 983 | 77 | 101 | 4 | -28 | 4,821 | 90,839 | 5.31 | 13 | 15 | 0 | +2 | 32 | 0.04 | 26 | 156 | 0 | -130 | 1,831 | 427 | 0 | 0 | 0.66 | 18.93 |
2025/03/27 | 43.2 | -0.2 | -0.46 | 309 | 20 | 23 | 8 | -11 | 4,849 | 90,839 | 5.34 | 3 | 6 | 0 | +3 | 30 | 0.03 | 7 | 0 | 0 | +7 | 1,961 | 434 | 0 | 0 | 0.62 | 15.84 |
2025/03/26 | 43.4 | +0.4 | +0.93 | 547 | 12 | 128 | 0 | -116 | 4,860 | 90,839 | 5.35 | 0 | 5 | 0 | +5 | 27 | 0.03 | 4 | 0 | 0 | +4 | 1,954 | 439 | 0 | 0 | 0.56 | 17.75 |
2025/03/25 | 43 | -0.1 | -0.23 | 603 | 114 | 30 | 0 | +84 | 4,976 | 90,839 | 5.48 | 3 | 8 | 0 | +5 | 22 | 0.02 | 8 | 0 | 0 | +8 | 1,950 | 439 | 2 | 0.33 | 0.44 | 20.74 |
2025/03/24 | 43.1 | +0.5 | +1.17 | 892 | 64 | 141 | 0 | -77 | 4,892 | 90,839 | 5.39 | 4 | 5 | 0 | +1 | 17 | 0.02 | 8 | 0 | 0 | +8 | 1,942 | 441 | 1 | 0.11 | 0.35 | 22.09 |
2025/03/21 | 42.6 | +0.75 | +1.79 | 1,816 | 48 | 179 | 0 | -131 | 4,969 | 90,839 | 5.47 | 7 | 7 | 0 | +0 | 16 | 0.02 | 2 | 0 | 0 | +2 | 1,934 | 436 | 0 | 0 | 0.32 | 19.6 |
2025/03/20 | 41.85 | +0.25 | +0.6 | 890 | 12 | 250 | 0 | -238 | 5,100 | 90,839 | 5.61 | 6 | 3 | 0 | -3 | 16 | 0.02 | 36 | 0 | 0 | +36 | 1,932 | 420 | 0 | 0 | 0.31 | 13.59 |
2025/03/19 | 41.6 | -0.85 | -2 | 1,421 | 133 | 164 | 2 | -33 | 5,338 | 90,839 | 5.88 | 30 | 12 | 0 | -18 | 19 | 0.02 | 130 | 0 | 0 | +130 | 1,896 | 415 | 0 | 0 | 0.36 | 9.08 |
2025/03/18 | 42.45 | +0.15 | +0.35 | 454 | 23 | 25 | 2 | -4 | 5,371 | 90,839 | 5.91 | 4 | 0 | 0 | -4 | 37 | 0.04 | 42 | 50 | 0 | -8 | 1,766 | 404 | 0 | 0 | 0.69 | 13.66 |
2025/03/17 | 42.3 | -0.8 | -1.86 | 775 | 108 | 66 | 2 | +40 | 5,375 | 90,839 | 5.92 | 0 | 4 | 0 | +4 | 41 | 0.05 | 98 | 189 | 0 | -91 | 1,774 | 405 | 0 | 0 | 0.76 | 16.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。