2528
42.85
TWD+0.25 (0.59%)
2024.09.16收盤
皇普-資券變化
皇普最新資券變化狀況
整理皇普最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+5張,其中買進8張、賣出3張、現償0張。累積至收盤皇普融資餘額為6,030張,狀態為「連6減-增」。
融券部分淨增減為-80張,其中買進7張、賣出0張、現償73張。累積至收盤皇普融券餘額為86張,狀態為「增-連4減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤皇普借券賣出餘額為2,984張。
開盤價
42.65
收盤價
42.85
當日範圍
42.4 - 43.25
成交張數
299
開盤價(昨)
42.45
收盤價(昨)
42.6
昨日範圍
42.45 - 43.4
成交張數(昨)
616
成交金額
1279.79萬
成交金額(昨)
2624.98萬
52週範圍
27.35 - 54.9
發行股數
4億
市值
166億
資券變化-當日
資料時間:2024/09/16
開盤價
42.65
收盤價
42.85
成交張數
299
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 7 |
賣出 | 3 | 0 |
現償 | 0 | 73 |
增減 | +5 | -80 |
餘額 | 6,030 | 86 |
使用率 | 6.7% | 0.1% |
連增連減 | 連6減→增 | 增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,984 |
次日限額 | 325 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
42.65
收盤價
42.85
成交張數
299
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 42.85 | +0.25 | +0.59 | 299 | 8 | 3 | 0 | +5 | 6,030 | 90,064 | 6.7 | 7 | 0 | 73 | -80 | 86 | 0.1 | 0 | 0 | 0 | +0 | 2,984 | 325 | 0 | 0 | 1.43 | 12.39 |
09/13 | 42.6 | +0.15 | +0.35 | 616 | 10 | 29 | 0 | -19 | 6,025 | 90,064 | 6.69 | 1 | 0 | 0 | -1 | 166 | 0.18 | 18 | 24 | 0 | -6 | 2,984 | 356 | 1 | 0.16 | 2.76 | 8.28 |
09/12 | 42.45 | +0.25 | +0.59 | 308 | 7 | 19 | 0 | -12 | 6,044 | 89,930 | 6.72 | 99 | 5 | 28 | -122 | 167 | 0.19 | 1 | 12 | 0 | -11 | 2,990 | 373 | 3 | 0.97 | 2.76 | 21.76 |
09/11 | 42.2 | -0.05 | -0.12 | 1,001 | 6 | 144 | 0 | -138 | 6,056 | 89,930 | 6.73 | 70 | 8 | 0 | -62 | 289 | 0.32 | 41 | 0 | 0 | +41 | 3,001 | 406 | 0 | 0 | 4.77 | 9.29 |
09/10 | 42.25 | -1.25 | -2.87 | 838 | 39 | 90 | 0 | -51 | 6,194 | 89,930 | 6.89 | 11 | 99 | 0 | +88 | 351 | 0.39 | 0 | 60 | 0 | -60 | 2,960 | 408 | 0 | 0 | 5.67 | 25.65 |
09/09 | 43.5 | +0.3 | +0.69 | 347 | 9 | 38 | 0 | -29 | 6,245 | 89,930 | 6.94 | 32 | 5 | 5 | -32 | 263 | 0.29 | 9 | 10 | 0 | -1 | 3,020 | 423 | 0 | 0 | 4.21 | 25.07 |
09/06 | 43.2 | +0.1 | +0.23 | 382 | 2 | 5 | 0 | -3 | 6,274 | 89,930 | 6.98 | 11 | 37 | 0 | +26 | 295 | 0.33 | 0 | 0 | 0 | +0 | 3,021 | 444 | 0 | 0 | 4.7 | 22.52 |
09/05 | 43.1 | +0.3 | +0.7 | 495 | 38 | 10 | 0 | +28 | 6,277 | 89,930 | 6.98 | 4 | 14 | 24 | -14 | 269 | 0.3 | 8 | 23 | 0 | -15 | 3,021 | 451 | 0 | 0 | 4.29 | 21.19 |
09/04 | 42.8 | -0.95 | -2.17 | 1,000 | 84 | 22 | 0 | +62 | 6,249 | 89,930 | 6.95 | 12 | 84 | 0 | +72 | 283 | 0.31 | 38 | 30 | 0 | +8 | 3,036 | 463 | 1 | 0.1 | 4.53 | 29.71 |
09/03 | 43.75 | -0.2 | -0.46 | 901 | 36 | 64 | 0 | -28 | 6,187 | 89,930 | 6.88 | 8 | 135 | 14 | +113 | 211 | 0.23 | 32 | 20 | 0 | +12 | 3,028 | 486 | 0 | 0 | 3.41 | 42.83 |
09/02 | 43.95 | -1.35 | -2.98 | 688 | 57 | 30 | 0 | +27 | 6,215 | 89,930 | 6.91 | 6 | 3 | 14 | -17 | 98 | 0.11 | 4 | 0 | 0 | +4 | 3,016 | 542 | 0 | 0 | 1.58 | 18.02 |
08/30 | 45.3 | +1.5 | +3.42 | 1,282 | 13 | 34 | 11 | -32 | 6,188 | 89,930 | 6.88 | 6 | 32 | 0 | +26 | 115 | 0.13 | 94 | 170 | 0 | -76 | 3,012 | 594 | 0 | 0 | 1.86 | 27.69 |
08/29 | 43.8 | +0.5 | +1.15 | 376 | 7 | 10 | 6 | -9 | 6,220 | 89,930 | 6.92 | 1 | 6 | 0 | +5 | 89 | 0.1 | 15 | 0 | 0 | +15 | 3,088 | 605 | 1 | 0.27 | 1.43 | 32.7 |
08/28 | 43.3 | -0.5 | -1.14 | 668 | 9 | 9 | 0 | +0 | 6,229 | 89,930 | 6.93 | 5 | 14 | 1 | +8 | 84 | 0.09 | 35 | 35 | 0 | +0 | 3,073 | 617 | 0 | 0 | 1.35 | 35.02 |
08/27 | 43.8 | +1.3 | +3.06 | 717 | 51 | 61 | 0 | -10 | 6,229 | 89,930 | 6.93 | 5 | 26 | 5 | +16 | 76 | 0.08 | 44 | 63 | 0 | -19 | 3,073 | 613 | 0 | 0 | 1.22 | 26.06 |
08/26 | 42.5 | -0.3 | -0.7 | 574 | 24 | 41 | 0 | -17 | 6,239 | 89,930 | 6.94 | 17 | 4 | 0 | -13 | 60 | 0.07 | 23 | 15 | 0 | +8 | 3,092 | 610 | 2 | 0.35 | 0.96 | 32.91 |
08/23 | 42.8 | +0.55 | +1.3 | 2,052 | 73 | 31 | 0 | +42 | 6,256 | 89,930 | 6.96 | 29 | 15 | 16 | -30 | 73 | 0.08 | 3 | 0 | 0 | +3 | 3,084 | 611 | 2 | 0.1 | 1.17 | 40.49 |
08/22 | 42.25 | -2.15 | -4.84 | 2,384 | 135 | 66 | 2 | +67 | 6,214 | 89,930 | 6.91 | 39 | 33 | 27 | -33 | 103 | 0.11 | 6 | 36 | 0 | -30 | 3,081 | 598 | 0 | 0 | 1.66 | 31.71 |
08/21 | 44.4 | -0.9 | -1.99 | 1,268 | 35 | 143 | 0 | -108 | 6,147 | 89,930 | 6.84 | 30 | 39 | 0 | +9 | 136 | 0.15 | 1 | 0 | 0 | +1 | 3,111 | 580 | 3 | 0.24 | 2.21 | 35.74 |
08/20 | 45.3 | -2.4 | -5.03 | 1,278 | 142 | 136 | 0 | +6 | 6,255 | 89,930 | 6.96 | 10 | 31 | 0 | +21 | 127 | 0.14 | 50 | 0 | 0 | +50 | 3,110 | 572 | 1 | 0.08 | 2.03 | 18.71 |
08/19 | 47.7 | -0.6 | -1.24 | 638 | 35 | 40 | 0 | -5 | 6,249 | 89,930 | 6.95 | 7 | 13 | 0 | +6 | 106 | 0.12 | 23 | 153 | 0 | -130 | 3,060 | 562 | 7 | 1.1 | 1.7 | 33.84 |
08/16 | 48.3 | +2.5 | +5.46 | 1,656 | 109 | 94 | 0 | +15 | 6,254 | 89,930 | 6.95 | 23 | 49 | 0 | +26 | 100 | 0.11 | 2 | 0 | 0 | +2 | 3,190 | 559 | 0 | 0 | 1.6 | 40.03 |
08/15 | 45.8 | -0.05 | -0.11 | 979 | 46 | 38 | 0 | +8 | 6,239 | 89,930 | 6.94 | 3 | 20 | 0 | +17 | 74 | 0.08 | 17 | 0 | 0 | +17 | 3,188 | 545 | 1 | 0.1 | 1.19 | 38.41 |
08/14 | 45.85 | +1.4 | +3.15 | 1,154 | 77 | 47 | 0 | +30 | 6,231 | 89,930 | 6.93 | 11 | 11 | 0 | +0 | 57 | 0.06 | 109 | 34 | 0 | +75 | 3,171 | 539 | 2 | 0.17 | 0.91 | 34.14 |
08/13 | 44.45 | -0.55 | -1.22 | 771 | 37 | 12 | 0 | +25 | 6,201 | 89,632 | 6.92 | 16 | 1 | 16 | -31 | 57 | 0.06 | 44 | 0 | 0 | +44 | 3,096 | 532 | 0 | 0 | 0.92 | 37.49 |
08/12 | 45 | +1.8 | +4.17 | 1,708 | 51 | 75 | 50 | -74 | 6,176 | 89,632 | 6.89 | 39 | 25 | 0 | -14 | 88 | 0.1 | 36 | 0 | 0 | +36 | 3,052 | 528 | 1 | 0.06 | 1.42 | 36.19 |
08/09 | 43.2 | +0.55 | +1.29 | 738 | 64 | 11 | 5 | +48 | 6,250 | 89,632 | 6.97 | 5 | 21 | 4 | +12 | 102 | 0.11 | 36 | 0 | 0 | +36 | 3,016 | 518 | 0 | 0 | 1.63 | 37.25 |
08/08 | 42.65 | -1.55 | -3.51 | 1,452 | 50 | 16 | 0 | +34 | 6,202 | 89,632 | 6.92 | 8 | 51 | 5 | +38 | 90 | 0.1 | 77 | 9 | 0 | +68 | 2,980 | 517 | 0 | 0 | 1.45 | 34.92 |
08/07 | 44.2 | +3.25 | +7.94 | 2,291 | 144 | 146 | 0 | -2 | 6,168 | 89,632 | 6.88 | 7 | 24 | 19 | -2 | 52 | 0.06 | 49 | 182 | 0 | -133 | 2,912 | 509 | 8 | 0.35 | 0.84 | 34.18 |
08/06 | 40.95 | -4.15 | -9.2 | 3,683 | 291 | 234 | 0 | +57 | 6,170 | 89,632 | 6.88 | 34 | 1 | 5 | -38 | 54 | 0.06 | 20 | 27 | 0 | -7 | 3,045 | 491 | 0 | 0 | 0.88 | 25.6 |
08/05 | 45.1 | -5 | -9.98 | 3,354 | 112 | 251 | 2 | -141 | 6,113 | 89,632 | 6.82 | 21 | 27 | 19 | -13 | 92 | 0.1 | 38 | 152 | 0 | -114 | 3,052 | 460 | 2 | 0.06 | 1.5 | 17.23 |
08/02 | 50.1 | -2.9 | -5.47 | 2,345 | 142 | 577 | 0 | -435 | 6,254 | 89,632 | 6.98 | 52 | 6 | 0 | -46 | 105 | 0.12 | 2 | 0 | 0 | +2 | 3,166 | 433 | 0 | 0 | 1.68 | 29.51 |
08/01 | 53 | +3.35 | +6.75 | 3,539 | 268 | 128 | 0 | +140 | 6,689 | 89,632 | 7.46 | 2 | 93 | 0 | +91 | 151 | 0.17 | 29 | 68 | 0 | -39 | 3,164 | 416 | 10 | 0.28 | 2.26 | 21.31 |
07/31 | 49.65 | -0.35 | -0.7 | 1,245 | 116 | 29 | 0 | +87 | 6,549 | 89,632 | 7.31 | 3 | 2 | 0 | -1 | 60 | 0.07 | 0 | 12 | 0 | -12 | 3,203 | 385 | 0 | 0 | 0.92 | 32.61 |
07/30 | 50 | +0.15 | +0.3 | 2,365 | 146 | 150 | 45 | -49 | 6,462 | 89,632 | 7.21 | 21 | 4 | 0 | -17 | 61 | 0.07 | 11 | 20 | 0 | -9 | 3,215 | 378 | 0 | 0 | 0.94 | 30.75 |
07/29 | 49.85 | +0.1 | +0.2 | 2,442 | 243 | 92 | 0 | +151 | 6,511 | 89,632 | 7.26 | 5 | 2 | 0 | -3 | 78 | 0.09 | 4 | 0 | 0 | +4 | 3,224 | 362 | 0 | 0 | 1.2 | 29.93 |
07/26 | 49.75 | +1.05 | +2.16 | 1,078 | 36 | 89 | 5 | -58 | 6,360 | 89,632 | 7.1 | 0 | 27 | 28 | -1 | 81 | 0.09 | 31 | 14 | 0 | +17 | 3,220 | 347 | 0 | 0 | 1.27 | 42.67 |
07/23 | 48.7 | +0.3 | +0.62 | 1,662 | 98 | 118 | 0 | -20 | 6,418 | 89,632 | 7.16 | 3 | 6 | 20 | -17 | 82 | 0.09 | 27 | 0 | 0 | +27 | 3,203 | 355 | 2 | 0.12 | 1.28 | 48.48 |
07/22 | 48.4 | -1.55 | -3.1 | 3,351 | 412 | 1,425 | 0 | -1,013 | 6,438 | 89,632 | 7.18 | 29 | 7 | 28 | -50 | 99 | 0.11 | 30 | 11 | 0 | +19 | 3,176 | 353 | 17 | 0.51 | 1.54 | 40.62 |
07/19 | 49.95 | -3.35 | -6.29 | 6,498 | 923 | 385 | 0 | +538 | 7,451 | 89,632 | 8.31 | 7 | 27 | 0 | +20 | 149 | 0.17 | 145 | 18 | 0 | +127 | 3,157 | 344 | 0 | 0 | 2 | 47.22 |
07/18 | 53.3 | +3.45 | +6.92 | 5,854 | 1,319 | 203 | 30 | +1,086 | 6,913 | 89,632 | 7.71 | 0 | 47 | 0 | +47 | 129 | 0.14 | 34 | 0 | 0 | +34 | 3,030 | 285 | 6 | 0.1 | 1.87 | 44.91 |
07/17 | 49.85 | +1.9 | +3.96 | 2,362 | 509 | 72 | 0 | +437 | 5,827 | 89,632 | 6.5 | 6 | 23 | 0 | +17 | 82 | 0.09 | 37 | 20 | 0 | +17 | 2,996 | 232 | 2 | 0.08 | 1.41 | 23.79 |
07/16 | 47.95 | +1.8 | +3.9 | 1,579 | 180 | 140 | 0 | +40 | 5,390 | 89,632 | 6.01 | 0 | 44 | 31 | +13 | 65 | 0.07 | 30 | 0 | 0 | +30 | 2,979 | 214 | 2 | 0.13 | 1.21 | 24.13 |
07/15 | 46.15 | +0.25 | +0.54 | 282 | 27 | 6 | 0 | +21 | 5,350 | 89,632 | 5.97 | 15 | 0 | 0 | -15 | 52 | 0.06 | 24 | 5 | 0 | +19 | 2,949 | 213 | 0 | 0 | 0.97 | 19.83 |
07/12 | 45.9 | -0.25 | -0.54 | 389 | 31 | 23 | 0 | +8 | 5,329 | 89,632 | 5.95 | 1 | 6 | 0 | +5 | 67 | 0.07 | 68 | 5 | 0 | +63 | 2,930 | 250 | 0 | 0 | 1.26 | 16.44 |
07/11 | 46.15 | -0.3 | -0.65 | 705 | 29 | 43 | 0 | -14 | 5,321 | 84,581 | 6.29 | 5 | 0 | 0 | -5 | 62 | 0.07 | 44 | 0 | 0 | +44 | 2,867 | 252 | 0 | 0 | 1.17 | 23.55 |
07/10 | 46.45 | +0.8 | +1.75 | 738 | 53 | 43 | 0 | +10 | 5,335 | 84,581 | 6.31 | 42 | 35 | 40 | -47 | 67 | 0.08 | 3 | 100 | 0 | -97 | 2,823 | 249 | 0 | 0 | 1.26 | 12.05 |
07/09 | 45.65 | -0.25 | -0.54 | 582 | 22 | 8 | 0 | +14 | 5,325 | 84,581 | 6.3 | 118 | 3 | 9 | -124 | 114 | 0.13 | 5 | 10 | 0 | -5 | 2,920 | 247 | 0 | 0 | 2.14 | 12.2 |
07/08 | 45.9 | +0 | +0 | 492 | 8 | 29 | 0 | -21 | 5,315 | 84,581 | 6.28 | 1 | 0 | 14 | -15 | 238 | 0.28 | 3 | 74 | 0 | -71 | 2,925 | 245 | 0 | 0 | 4.48 | 4.47 |
07/05 | 45.9 | +0 | +0 | 233 | 11 | 2 | 0 | +9 | 5,332 | 84,581 | 6.3 | 26 | 0 | 17 | -43 | 253 | 0.3 | 0 | 0 | 0 | +0 | 2,996 | 248 | 0 | 0 | 4.74 | 10.72 |
07/04 | 45.9 | +0.45 | +0.99 | 343 | 5 | 13 | 0 | -8 | 5,323 | 84,581 | 6.29 | 3 | 1 | 0 | -2 | 296 | 0.35 | 0 | 0 | 0 | +0 | 2,996 | 252 | 0 | 0 | 5.56 | 13.12 |
07/03 | 45.45 | -0.25 | -0.55 | 326 | 54 | 17 | 0 | +37 | 5,331 | 84,581 | 6.3 | 1 | 10 | 49 | -40 | 298 | 0.35 | 28 | 0 | 0 | +28 | 2,996 | 253 | 0 | 0 | 5.59 | 7.06 |
07/02 | 45.7 | +0.3 | +0.66 | 345 | 22 | 6 | 0 | +16 | 5,294 | 84,581 | 6.26 | 1 | 16 | 77 | -62 | 338 | 0.4 | 2 | 0 | 0 | +2 | 2,968 | 255 | 0 | 0 | 6.38 | 26.65 |
07/01 | 45.4 | +0.05 | +0.11 | 440 | 39 | 14 | 0 | +25 | 5,278 | 84,581 | 6.24 | 3 | 28 | 21 | +4 | 400 | 0.47 | 5 | 0 | 0 | +5 | 2,966 | 257 | 0 | 0 | 7.58 | 23.42 |
06/28 | 45.35 | -0.05 | -0.11 | 363 | 8 | 6 | 0 | +2 | 5,253 | 84,581 | 6.21 | 0 | 2 | 79 | -77 | 396 | 0.47 | 30 | 1 | 0 | +29 | 2,961 | 260 | 0 | 0 | 7.54 | 17.35 |
06/27 | 45.4 | -0.6 | -1.3 | 740 | 52 | 22 | 0 | +30 | 5,251 | 84,581 | 6.21 | 2 | 31 | 65 | -36 | 473 | 0.56 | 5 | 5 | 0 | +0 | 2,932 | 267 | 0 | 0 | 9.01 | 19.87 |
06/26 | 46 | -0.2 | -0.43 | 598 | 33 | 5 | 0 | +28 | 5,221 | 84,581 | 6.17 | 5 | 10 | 42 | -37 | 509 | 0.6 | 39 | 0 | 0 | +39 | 2,932 | 274 | 0 | 0 | 9.75 | 13.05 |
06/25 | 46.2 | -0.4 | -0.86 | 674 | 37 | 6 | 0 | +31 | 5,193 | 84,581 | 6.14 | 13 | 29 | 33 | -17 | 546 | 0.65 | 9 | 0 | 0 | +9 | 2,893 | 280 | 0 | 0 | 10.51 | 10.09 |
06/24 | 46.6 | -0.15 | -0.32 | 475 | 38 | 37 | 160 | -159 | 5,162 | 84,581 | 6.1 | 1 | 152 | 20 | +131 | 563 | 0.67 | 9 | 0 | 0 | +9 | 2,884 | 279 | 0 | 0 | 10.91 | 12.64 |
06/21 | 46.75 | +0.05 | +0.11 | 607 | 65 | 48 | 0 | +17 | 5,321 | 84,581 | 6.29 | 0 | 64 | 0 | +64 | 432 | 0.51 | 41 | 30 | 0 | +11 | 2,875 | 284 | 0 | 0 | 8.12 | 15.81 |
06/20 | 46.7 | -0.35 | -0.74 | 672 | 52 | 33 | 0 | +19 | 5,304 | 84,581 | 6.27 | 20 | 38 | 94 | -76 | 368 | 0.44 | 52 | 2 | 0 | +50 | 2,864 | 300 | 0 | 0 | 6.94 | 13.54 |
06/19 | 47.05 | +0 | +0 | 612 | 16 | 7 | 0 | +9 | 5,285 | 84,581 | 6.25 | 2 | 63 | 128 | -67 | 444 | 0.52 | 19 | 0 | 0 | +19 | 2,814 | 314 | 0 | 0 | 8.4 | 25.01 |
06/18 | 47.05 | +0.1 | +0.21 | 434 | 39 | 13 | 0 | +26 | 5,276 | 84,581 | 6.24 | 5 | 38 | 14 | +19 | 511 | 0.6 | 27 | 8 | 0 | +19 | 2,795 | 337 | 0 | 0 | 9.69 | 26.94 |
06/17 | 46.95 | -0.15 | -0.32 | 536 | 45 | 9 | 0 | +36 | 5,250 | 84,581 | 6.21 | 3 | 13 | 60 | -50 | 492 | 0.58 | 79 | 12 | 0 | +67 | 2,776 | 348 | 0 | 0 | 9.37 | 19.76 |
06/14 | 47.1 | +0.65 | +1.4 | 794 | 50 | 52 | 0 | -2 | 5,214 | 84,581 | 6.16 | 34 | 92 | 209 | -151 | 542 | 0.64 | 45 | 32 | 0 | +13 | 2,709 | 364 | 0 | 0 | 10.4 | 24.94 |
06/13 | 46.45 | -0.05 | -0.11 | 974 | 73 | 76 | 0 | -3 | 5,216 | 84,581 | 6.17 | 13 | 163 | 25 | +125 | 693 | 0.82 | 50 | 0 | 0 | +50 | 2,696 | 377 | 0 | 0 | 13.29 | 28.55 |
06/12 | 46.5 | -2.25 | -4.62 | 1,846 | 71 | 420 | 0 | -349 | 5,219 | 84,581 | 6.17 | 0 | 102 | 40 | +62 | 568 | 0.67 | 148 | 31 | 0 | +117 | 2,646 | 372 | 0 | 0 | 10.88 | 21.83 |
06/11 | 48.75 | -2.45 | -4.79 | 1,494 | 154 | 86 | 0 | +68 | 5,568 | 84,581 | 6.58 | 1 | 28 | 509 | -482 | 506 | 0.6 | 54 | 26 | 0 | +28 | 2,529 | 364 | 0 | 0 | 9.09 | 23.76 |
06/07 | 51.2 | +2.1 | +4.28 | 2,423 | 278 | 178 | 0 | +100 | 5,500 | 84,581 | 6.5 | 3 | 167 | 32 | +132 | 988 | 1.17 | 136 | 10 | 0 | +126 | 2,501 | 356 | 0 | 0 | 17.96 | 18.2 |
06/06 | 49.1 | +0.25 | +0.51 | 538 | 83 | 35 | 1 | +47 | 5,400 | 84,581 | 6.38 | 0 | 1 | 0 | +1 | 856 | 1.01 | 42 | 0 | 0 | +42 | 2,375 | 340 | 0 | 0 | 15.85 | 31.76 |
06/05 | 48.85 | -0.95 | -1.91 | 584 | 52 | 8 | 1 | +43 | 5,353 | 84,581 | 6.33 | 0 | 0 | 0 | +0 | 855 | 1.01 | 118 | 0 | 0 | +118 | 2,333 | 347 | 0 | 0 | 15.97 | 26.38 |
06/04 | 49.8 | -0.3 | -0.6 | 617 | 7 | 21 | 18 | -32 | 5,310 | 84,581 | 6.28 | 0 | 0 | 0 | +0 | 855 | 1.01 | 77 | 12 | 0 | +65 | 2,215 | 349 | 0 | 0 | 16.1 | 34.5 |
06/03 | 50.1 | +0.9 | +1.83 | 1,436 | 64 | 102 | 0 | -38 | 5,342 | 84,581 | 6.32 | 1 | 13 | 0 | +12 | 855 | 1.01 | 125 | 5 | 0 | +120 | 2,150 | 362 | 3 | 0.21 | 16.01 | 47.78 |
05/31 | 49.2 | +0.95 | +1.97 | 4,018 | 236 | 83 | 0 | +153 | 5,380 | 84,581 | 6.36 | 4 | 56 | 0 | +52 | 843 | 1 | 169 | 0 | 0 | +169 | 2,030 | 367 | 1 | 0.02 | 15.67 | 27.97 |
05/30 | 48.25 | -0.15 | -0.31 | 543 | 50 | 27 | 0 | +23 | 5,227 | 84,581 | 6.18 | 0 | 8 | 0 | +8 | 791 | 0.94 | 1 | 0 | 0 | +1 | 1,861 | 342 | 0 | 0 | 15.13 | 28.17 |
05/29 | 48.4 | -0.4 | -0.82 | 378 | 17 | 5 | 0 | +12 | 5,204 | 84,581 | 6.15 | 7 | 1 | 0 | -6 | 783 | 0.93 | 2 | 0 | 0 | +2 | 1,860 | 353 | 0 | 0 | 15.05 | 26.45 |
05/28 | 48.8 | +0.8 | +1.67 | 557 | 26 | 30 | 0 | -4 | 5,192 | 84,581 | 6.14 | 3 | 35 | 0 | +32 | 789 | 0.93 | 2 | 0 | 0 | +2 | 1,858 | 362 | 0 | 0 | 15.2 | 38.96 |
05/27 | 48 | +0.85 | +1.8 | 445 | 3 | 59 | 0 | -56 | 5,196 | 84,581 | 6.14 | 2 | 1 | 1 | -2 | 757 | 0.9 | 1 | 85 | 0 | -84 | 1,856 | 367 | 0 | 0 | 14.57 | 23.13 |
05/24 | 47.15 | -0.55 | -1.15 | 716 | 38 | 22 | 0 | +16 | 5,252 | 84,581 | 6.21 | 6 | 4 | 0 | -2 | 759 | 0.9 | 19 | 42 | 0 | -23 | 1,940 | 377 | 0 | 0 | 14.45 | 28.78 |
05/23 | 47.7 | -0.8 | -1.65 | 672 | 32 | 14 | 1 | +17 | 5,236 | 84,581 | 6.19 | 6 | 8 | 4 | -2 | 761 | 0.9 | 6 | 0 | 0 | +6 | 1,963 | 379 | 0 | 0 | 14.53 | 29.03 |
05/22 | 48.5 | +0.4 | +0.83 | 446 | 21 | 41 | 2 | -22 | 5,219 | 84,581 | 6.17 | 20 | 0 | 2 | -22 | 763 | 0.9 | 5 | 0 | 0 | +5 | 1,957 | 384 | 0 | 0 | 14.62 | 21.09 |
05/21 | 48.1 | -0.65 | -1.33 | 544 | 17 | 269 | 2 | -254 | 5,241 | 84,581 | 6.2 | 15 | 0 | 0 | -15 | 785 | 0.93 | 12 | 13 | 0 | -1 | 1,952 | 392 | 0 | 0 | 14.98 | 19.47 |
05/20 | 48.75 | +0.2 | +0.41 | 568 | 50 | 32 | 0 | +18 | 5,495 | 84,581 | 6.5 | 1 | 7 | 0 | +6 | 800 | 0.95 | 8 | 0 | 0 | +8 | 1,953 | 396 | 0 | 0 | 14.56 | 35.01 |
05/17 | 48.55 | +1.35 | +2.86 | 714 | 26 | 95 | 0 | -69 | 5,477 | 84,581 | 6.48 | 8 | 8 | 1 | -1 | 794 | 0.94 | 20 | 18 | 0 | +2 | 1,945 | 400 | 0 | 0 | 14.5 | 31.91 |
05/16 | 47.2 | +0.5 | +1.07 | 1,012 | 74 | 152 | 0 | -78 | 5,546 | 84,581 | 6.56 | 17 | 34 | 0 | +17 | 795 | 0.94 | 27 | 54 | 0 | -27 | 1,943 | 399 | 0 | 0 | 14.33 | 30.13 |
05/15 | 46.7 | -0.9 | -1.89 | 1,432 | 127 | 128 | 95 | -96 | 5,624 | 84,581 | 6.65 | 41 | 254 | 0 | +213 | 778 | 0.92 | 74 | 0 | 0 | +74 | 1,970 | 394 | 11 | 0.77 | 13.83 | 19.35 |
05/14 | 47.6 | -1.7 | -3.45 | 1,202 | 57 | 37 | 0 | +20 | 5,720 | 84,581 | 6.76 | 2 | 352 | 0 | +350 | 565 | 0.67 | 115 | 8 | 0 | +107 | 1,896 | 391 | 0 | 0 | 9.88 | 20.31 |
05/13 | 49.3 | +0.65 | +1.34 | 627 | 36 | 43 | 0 | -7 | 5,700 | 84,581 | 6.74 | 3 | 43 | 0 | +40 | 215 | 0.25 | 73 | 27 | 0 | +46 | 1,789 | 386 | 0 | 0 | 3.77 | 29.8 |
05/10 | 48.65 | +0.5 | +1.04 | 979 | 67 | 102 | 0 | -35 | 5,707 | 84,581 | 6.75 | 21 | 5 | 0 | -16 | 175 | 0.21 | 51 | 0 | 0 | +51 | 1,743 | 398 | 2 | 0.2 | 3.07 | 42.5 |
05/09 | 48.15 | -1.6 | -3.22 | 2,175 | 204 | 461 | 0 | -257 | 5,742 | 84,581 | 6.79 | 18 | 14 | 0 | -4 | 191 | 0.23 | 63 | 73 | 0 | -10 | 1,692 | 397 | 0 | 0 | 3.33 | 16.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。