2528
29.05
TWD-0.35 (-1.19%)
2025.09.11收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2025/09/11) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的21.54%。當日現股當沖之總損益為+8,900元、每張平均損益則為+127元。
開盤價
29.45
收盤價
29.05
當日範圍
29.05 - 29.8
成交張數
325
開盤價(昨)
29.85
收盤價(昨)
29.4
昨日範圍
29.3 - 29.95
成交張數(昨)
361
成交金額
950.34萬
成交金額(昨)
1068.13萬
52週範圍
26.75 - 49.35
發行股數
4億
市值
126億
現股當沖－歷史逐日資訊
開盤價
29.45
收盤價
29.05
成交張數
325
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 29.05 | -0.35 | -1.19 | 325 | 950.22 | 70 | 21.54 | 204.62 | 21.53 | 205.5 | 21.63 | +0.89 | +127.14 | 0 | 0 |
| 2025/09/10 | 29.4 | -0.3 | -1.01 | 361 | 1,069.29 | 90 | 24.9 | 266.52 | 24.92 | 266.7 | 24.94 | +0.18 | +20 | 0 | 0 |
| 2025/09/09 | 29.7 | -0.85 | -2.78 | 996 | 2,984.81 | 265 | 26.6 | 793.61 | 26.59 | 795.41 | 26.65 | +1.81 | +68.3 | 0 | 0 |
| 2025/09/08 | 30.55 | -0.2 | -0.65 | 650 | 1,989.67 | 146 | 22.45 | 446.45 | 22.44 | 449.07 | 22.57 | +2.62 | +179.45 | 0 | 0 |
| 2025/09/05 | 30.75 | -0.15 | -0.49 | 1,952 | 6,058.3 | 805 | 41.25 | 2,495.78 | 41.2 | 2,503.52 | 41.32 | +7.74 | +96.15 | 1 | 0.05 |
| 2025/09/04 | 30.9 | +2.45 | +8.61 | 2,118 | 6,406.02 | 736 | 34.75 | 2,198.43 | 34.32 | 2,249.18 | 35.11 | +50.75 | +689.54 | 5 | 0.24 |
| 2025/09/03 | 28.45 | +0.05 | +0.18 | 128 | 362.79 | 27 | 21.1 | 76.55 | 21.1 | 76.64 | 21.13 | +0.09 | +33.33 | 0 | 0 |
| 2025/09/02 | 28.4 | +0.25 | +0.89 | 314 | 887.69 | 83 | 26.43 | 234.75 | 26.45 | 234.59 | 26.43 | -0.16 | -19.28 | 0 | 0 |
| 2025/09/01 | 28.15 | -0.1 | -0.35 | 634 | 1,784.59 | 151 | 23.81 | 425.19 | 23.83 | 424.83 | 23.81 | -0.36 | -24.17 | 0 | 0 |
| 2025/08/29 | 28.25 | -0.3 | -1.05 | 296 | 839.74 | 35 | 11.83 | 99.25 | 11.82 | 99.72 | 11.88 | +0.47 | +135.71 | 0 | 0 |
| 2025/08/28 | 28.55 | -0.05 | -0.17 | 283 | 805.06 | 71 | 25.12 | 202.08 | 25.1 | 202.47 | 25.15 | +0.39 | +54.93 | 0 | 0 |
| 2025/08/27 | 28.6 | -0.45 | -1.55 | 581 | 1,675.39 | 114 | 19.62 | 330.1 | 19.7 | 329.13 | 19.64 | -0.97 | -85.09 | 0 | 0 |
| 2025/08/26 | 29.05 | +0.15 | +0.52 | 416 | 1,202.87 | 26 | 6.25 | 75.17 | 6.25 | 75.31 | 6.26 | +0.13 | +50 | 0 | 0 |
| 2025/08/25 | 28.9 | -0.2 | -0.69 | 920 | 2,670.35 | 144 | 15.65 | 418.21 | 15.66 | 418.2 | 15.66 | -0.01 | -0.69 | 0 | 0 |
| 2025/08/22 | 29.1 | -0.15 | -0.51 | 219 | 639.67 | 40 | 18.25 | 116.81 | 18.26 | 116.84 | 18.27 | +0.03 | +7.5 | 0 | 0 |
| 2025/08/21 | 29.25 | -0.05 | -0.17 | 189 | 555.01 | 41 | 21.65 | 120.18 | 21.65 | 120.31 | 21.68 | +0.13 | +31.71 | 0 | 0 |
| 2025/08/20 | 29.3 | -0.55 | -1.84 | 701 | 2,063.79 | 210 | 29.94 | 616.99 | 29.9 | 619.03 | 30 | +2.05 | +97.62 | 0 | 0 |
| 2025/08/19 | 29.85 | +0.25 | +0.84 | 1,392 | 4,143.71 | 192 | 13.79 | 569.38 | 13.74 | 570.95 | 13.78 | +1.56 | +81.25 | 0 | 0 |
| 2025/08/18 | 29.6 | +0.2 | +0.68 | 939 | 2,786.51 | 239 | 25.47 | 709.41 | 25.46 | 712.47 | 25.57 | +3.05 | +127.62 | 0 | 0 |
| 2025/08/15 | 29.4 | +0.9 | +3.16 | 2,001 | 5,798.38 | 453 | 22.64 | 1,299.61 | 22.41 | 1,315.57 | 22.69 | +15.96 | +352.21 | 0 | 0 |
| 2025/08/14 | 28.5 | +0.4 | +1.42 | 687 | 1,953.8 | 132 | 19.2 | 374.06 | 19.15 | 375.77 | 19.23 | +1.72 | +129.92 | 0 | 0 |
| 2025/08/13 | 28.1 | -0.25 | -0.88 | 888 | 2,518.85 | 198 | 22.3 | 564.21 | 22.4 | 559.46 | 22.21 | -4.75 | -240.15 | 0 | 0 |
| 2025/08/12 | 28.35 | +0.05 | +0.18 | 560 | 1,589.68 | 118 | 21.08 | 334.76 | 21.06 | 335.43 | 21.1 | +0.67 | +56.36 | 0 | 0 |
| 2025/08/11 | 28.3 | +0.1 | +0.35 | 1,329 | 3,807.21 | 207 | 15.57 | 592.26 | 15.56 | 592.79 | 15.57 | +0.54 | +25.85 | 0 | 0 |
| 2025/08/08 | 28.2 | +0.25 | +0.89 | 572 | 1,617.2 | 140 | 24.46 | 394.67 | 24.4 | 396.27 | 24.5 | +1.61 | +115 | 0 | 0 |
| 2025/08/07 | 27.95 | +0.5 | +1.82 | 609 | 1,693.39 | 100 | 16.43 | 276.96 | 16.36 | 277.64 | 16.4 | +0.68 | +67.5 | 0 | 0 |
| 2025/08/06 | 27.45 | +0.1 | +0.37 | 374 | 1,023.93 | 62 | 16.59 | 169.59 | 16.56 | 169.93 | 16.6 | +0.34 | +54.84 | 0 | 0 |
| 2025/08/05 | 27.35 | +0.05 | +0.18 | 521 | 1,422.18 | 45 | 8.64 | 122.71 | 8.63 | 123.23 | 8.67 | +0.53 | +116.67 | 0 | 0 |
| 2025/08/04 | 27.3 | +0.25 | +0.92 | 495 | 1,351.46 | 62 | 12.53 | 167.43 | 12.39 | 169.53 | 12.54 | +2.1 | +339.52 | 0 | 0 |
| 2025/08/01 | 27.05 | +0.3 | +1.12 | 679 | 1,831.82 | 242 | 35.64 | 652.63 | 35.63 | 651.4 | 35.56 | -1.23 | -50.83 | 0 | 0 |
| 2025/07/31 | 26.75 | -0.45 | -1.65 | 767 | 2,062.1 | 138 | 17.99 | 371.12 | 18 | 372.2 | 18.05 | +1.08 | +78.62 | 0 | 0 |
| 2025/07/30 | 27.2 | -1.6 | -0.83 | 1,196 | 3,232.52 | 200 | 16.72 | 540.36 | 16.72 | 542.74 | 16.79 | +2.38 | +118.75 | 8 | 0.67 |
| 2025/07/29 | 28.8 | -0.5 | -1.71 | 1,209 | 3,503.3 | 203 | 16.79 | 589.48 | 16.83 | 588.78 | 16.81 | -0.7 | -34.48 | 0 | 0 |
| 2025/07/28 | 29.3 | +0 | -2.66 | 496 | 1,458.17 | 96 | 19.35 | 281.83 | 19.33 | 282.06 | 19.34 | +0.23 | +23.96 | 0 | 0 |
| 2025/07/25 | 30.1 | -0.3 | +1.69 | 473 | 7,537.24 | 56 | 2.25 | 165.78 | 2.2 | 164.9 | 2.19 | -0.88 | -157.14 | 0 | 0 |
| 2025/07/24 | 29.6 | -0.15 | -0.5 | 319 | 947.37 | 47 | 14.72 | 139.25 | 14.7 | 140.06 | 14.78 | +0.81 | +173.4 | 0 | 0 |
| 2025/07/23 | 29.75 | +0.6 | +2.06 | 822 | 2,455.36 | 155 | 18.85 | 460.73 | 18.76 | 463.37 | 18.87 | +2.64 | +170.32 | 0 | 0 |
| 2025/07/22 | 29.15 | -0.75 | -2.51 | 1,413 | 4,163.17 | 253 | 17.9 | 742.04 | 17.82 | 745.3 | 17.9 | +3.26 | +128.85 | 0 | 0 |
| 2025/07/21 | 29.9 | -0.2 | -0.66 | 878 | 2,643.23 | 321 | 36.54 | 964.95 | 36.51 | 966.85 | 36.58 | +1.9 | +59.19 | 0 | 0 |
| 2025/07/18 | 30.1 | -1.1 | -3.53 | 2,493 | 7,537.24 | 675 | 27.07 | 2,039.38 | 27.06 | 2,059.22 | 27.32 | +19.84 | +293.93 | 0 | 0 |
| 2025/07/17 | 31.2 | +0.1 | +0.32 | 2,672 | 8,347.25 | 46 | 1.72 | 143.46 | 1.72 | 143.43 | 1.72 | -0.03 | -5.43 | 0 | 0 |
| 2025/07/16 | 31.1 | -0.1 | -0.32 | 188 | 588.86 | 37 | 19.63 | 115.81 | 19.67 | 115.62 | 19.63 | -0.2 | -52.7 | 0 | 0 |
| 2025/07/15 | 31.2 | -0.3 | -0.95 | 524 | 1,665.94 | 131 | 25 | 413.25 | 24.81 | 419.68 | 25.19 | +6.43 | +491.22 | 0 | 0 |
| 2025/07/14 | 31.5 | -0.15 | -0.47 | 325 | 1,027.51 | 68 | 20.91 | 214.43 | 20.87 | 215.38 | 20.96 | +0.95 | +139.71 | 1 | 0.31 |
| 2025/07/11 | 31.65 | +0.1 | +0.32 | 520 | 1,664.72 | 159 | 30.6 | 507.31 | 30.47 | 511.67 | 30.74 | +4.36 | +273.9 | 0 | 0 |
| 2025/07/10 | 31.55 | +0.1 | +0.32 | 372 | 1,169.17 | 78 | 20.96 | 244.84 | 20.94 | 245.03 | 20.96 | +0.19 | +24.36 | 0 | 0 |
| 2025/07/09 | 31.45 | +0.45 | +1.45 | 176 | 549.33 | 43 | 24.43 | 134.12 | 24.42 | 134.49 | 24.48 | +0.37 | +86.05 | 0 | 0 |
| 2025/07/08 | 31 | -0.5 | -1.59 | 265 | 821.91 | 37 | 13.98 | 115.22 | 14.02 | 115.51 | 14.05 | +0.28 | +77.03 | 0 | 0 |
| 2025/07/07 | 31.5 | +0.15 | +0.48 | 159 | 498.72 | 42 | 26.47 | 132.21 | 26.51 | 131.78 | 26.42 | -0.43 | -102.38 | 0 | 0 |
| 2025/07/04 | 31.35 | -0.4 | -1.26 | 214 | 668.77 | 59 | 27.59 | 184.77 | 27.63 | 185.01 | 27.66 | +0.24 | +41.53 | 0 | 0 |
| 2025/07/03 | 31.75 | +0.25 | +0.79 | 144 | 455.98 | 37 | 25.7 | 117.1 | 25.68 | 117.42 | 25.75 | +0.33 | +87.84 | 0 | 0 |
| 2025/07/02 | 31.5 | +0.4 | +1.29 | 319 | 1,002.45 | 28 | 8.78 | 87.73 | 8.75 | 88.17 | 8.8 | +0.44 | +157.14 | 0 | 0 |
| 2025/07/01 | 31.1 | +0 | +0 | 486 | 1,514.1 | 73 | 15.01 | 227.04 | 15 | 226.93 | 14.99 | -0.11 | -15.07 | 0 | 0 |
| 2025/06/30 | 31.1 | -0.5 | -1.58 | 234 | 732.02 | 38 | 16.21 | 118.78 | 16.23 | 119.06 | 16.27 | +0.28 | +75 | 0 | 0 |
| 2025/06/27 | 31.6 | -0.15 | -0.47 | 334 | 1,057.23 | 96 | 28.73 | 305.16 | 28.86 | 304.6 | 28.81 | -0.56 | -58.33 | 0 | 0 |
| 2025/06/26 | 31.75 | +0.15 | +0.47 | 220 | 702.21 | 55 | 25.02 | 175.55 | 25 | 175.58 | 25 | +0.03 | +5.45 | 0 | 0 |
| 2025/06/25 | 31.6 | +0 | +0 | 353 | 1,125.47 | 4 | 1.13 | 8.18 | 0.73 | 8.24 | 0.73 | +0.07 | +162.5 | 0 | 0 |
| 2025/06/24 | 31.6 | +0.35 | +1.12 | 269 | 854.06 | 63 | 23.42 | 200.16 | 23.44 | 200.55 | 23.48 | +0.4 | +62.7 | 0 | 0 |
| 2025/06/23 | 31.25 | -0.65 | -2.04 | 621 | 1,955.04 | 126 | 20.3 | 396.77 | 20.29 | 397.17 | 20.31 | +0.39 | +30.95 | 0 | 0 |
| 2025/06/20 | 31.9 | +0.1 | +0.31 | 333 | 1,062.41 | 64 | 19.2 | 203.73 | 19.18 | 204.46 | 19.24 | +0.73 | +114.06 | 0 | 0 |
| 2025/06/19 | 31.8 | -0.7 | -2.15 | 826 | 2,629.19 | 322 | 38.99 | 1,030.38 | 39.19 | 1,024.25 | 38.96 | -6.13 | -190.53 | 0 | 0 |
| 2025/06/18 | 32.5 | -0.1 | -0.31 | 427 | 1,392.47 | 82 | 19.21 | 267.52 | 19.21 | 267.33 | 19.2 | -0.18 | -22.56 | 0 | 0 |
| 2025/06/17 | 32.6 | +0.05 | +0.15 | 250 | 816.25 | 41 | 16.38 | 133.71 | 16.38 | 134 | 16.42 | +0.29 | +70.73 | 1 | 0.4 |
| 2025/06/16 | 32.55 | -0.55 | -1.66 | 372 | 1,222.16 | 49 | 13.16 | 160.82 | 13.16 | 161.1 | 13.18 | +0.28 | +57.14 | 0 | 0 |
| 2025/06/13 | 33.1 | -0.6 | -1.78 | 397 | 1,317.75 | 75 | 18.89 | 249.25 | 18.91 | 249.38 | 18.92 | +0.13 | +17.33 | 0 | 0 |
| 2025/06/12 | 33.7 | -0.45 | -1.32 | 383 | 1,301.61 | 40 | 10.45 | 135.69 | 10.43 | 136.19 | 10.46 | +0.49 | +123.75 | 0 | 0 |
| 2025/06/11 | 34.15 | -0.3 | -0.87 | 355 | 1,204.96 | 92 | 25.89 | 311.94 | 25.89 | 312.17 | 25.91 | +0.23 | +24.46 | 0 | 0 |
| 2025/06/10 | 34.45 | +0.7 | +2.07 | 529 | 1,824.57 | 151 | 28.56 | 520.29 | 28.52 | 522.35 | 28.63 | +2.06 | +136.09 | 0 | 0 |
| 2025/06/09 | 33.75 | -1.05 | -3.02 | 719 | 2,444.26 | 137 | 19.05 | 464.93 | 19.02 | 468.38 | 19.16 | +3.46 | +252.55 | 0 | 0 |
| 2025/06/06 | 34.8 | +0.15 | +0.43 | 351 | 1,223.76 | 57 | 16.23 | 198.35 | 16.21 | 198.26 | 16.2 | -0.09 | -15.79 | 0 | 0 |
| 2025/06/05 | 34.65 | -0.1 | -0.29 | 296 | 1,026.14 | 50 | 16.89 | 173.5 | 16.91 | 173.38 | 16.9 | -0.11 | -22 | 0 | 0 |
| 2025/06/04 | 34.75 | -0.3 | -0.86 | 402 | 1,399.17 | 45 | 11.21 | 157.13 | 11.23 | 157 | 11.22 | -0.14 | -30 | 0 | 0 |
| 2025/06/03 | 35.05 | -0.5 | -1.41 | 422 | 1,485.23 | 75 | 17.77 | 263.81 | 17.76 | 265.12 | 17.85 | +1.31 | +174.67 | 0 | 0 |
| 2025/06/02 | 35.55 | -0.8 | -2.2 | 516 | 1,831.9 | 167 | 32.36 | 592.19 | 32.33 | 594.2 | 32.44 | +2.01 | +120.36 | 0 | 0 |
| 2025/05/29 | 36.35 | -0.45 | -1.22 | 804 | 2,940 | 136 | 16.91 | 497.25 | 16.91 | 498.42 | 16.95 | +1.16 | +85.29 | 0 | 0 |
| 2025/05/28 | 36.8 | -0.6 | -1.6 | 506 | 1,879.65 | 50 | 9.87 | 185.23 | 9.85 | 186.09 | 9.9 | +0.86 | +172 | 0 | 0 |
| 2025/05/27 | 37.4 | -0.2 | -0.53 | 551 | 2,037.7 | 88 | 15.98 | 326.24 | 16.01 | 326.29 | 16.01 | +0.05 | +5.68 | 0 | 0 |
| 2025/05/26 | 37.6 | +0.35 | +0.94 | 382 | 1,425.37 | 58 | 15.17 | 216.47 | 15.19 | 217.19 | 15.24 | +0.73 | +125.86 | 0 | 0 |
| 2025/05/23 | 37.25 | -0.15 | -0.4 | 274 | 1,022.53 | 36 | 13.15 | 134.22 | 13.13 | 134.68 | 13.17 | +0.45 | +125 | 0 | 0 |
| 2025/05/22 | 37.4 | -0.6 | -1.58 | 253 | 948.14 | 34 | 13.44 | 127.5 | 13.45 | 127.43 | 13.44 | -0.07 | -19.12 | 0 | 0 |
| 2025/05/21 | 38 | +0.25 | +0.66 | 898 | 3,230.99 | 146 | 16.26 | 554.07 | 17.15 | 554.15 | 17.15 | +0.09 | +5.82 | 0 | 0 |
| 2025/05/20 | 37.75 | +0.1 | +0.27 | 359 | 1,360.6 | 115 | 31.99 | 435.47 | 32.01 | 435.7 | 32.02 | +0.23 | +20.43 | 0 | 0 |
| 2025/05/19 | 37.65 | +0.15 | +0.4 | 423 | 1,582.77 | 127 | 30.05 | 475.06 | 30.01 | 476.07 | 30.08 | +1 | +79.13 | 0 | 0 |
| 2025/05/16 | 37.5 | -0.1 | -0.27 | 214 | 802.78 | 58 | 27.14 | 217.94 | 27.15 | 218.01 | 27.16 | +0.08 | +13.79 | 0 | 0 |
| 2025/05/15 | 37.6 | -0.7 | -1.83 | 353 | 1,336.02 | 94 | 26.62 | 356.86 | 26.71 | 354.92 | 26.57 | -1.94 | -205.85 | 0 | 0 |
| 2025/05/14 | 38.3 | +0.15 | +0.39 | 485 | 1,853.41 | 76 | 15.67 | 290.06 | 15.65 | 290.71 | 15.69 | +0.66 | +86.18 | 0 | 0 |
| 2025/05/13 | 38.15 | -0.3 | -0.78 | 495 | 1,911.33 | 165 | 33.37 | 637.75 | 33.37 | 636.08 | 33.28 | -1.68 | -101.82 | 0 | 0 |
| 2025/05/12 | 38.45 | +0.95 | +2.53 | 651 | 2,483.2 | 90 | 13.84 | 341.88 | 13.77 | 344.15 | 13.86 | +2.27 | +252.78 | 0 | 0 |
| 2025/05/09 | 37.5 | -0.3 | -0.79 | 917 | 3,401.88 | 149 | 16.25 | 551.88 | 16.22 | 555.8 | 16.34 | +3.92 | +263.09 | 0 | 0 |
| 2025/05/08 | 37.8 | +0 | +0 | 328 | 1,241.63 | 64 | 19.52 | 242.96 | 19.57 | 242.25 | 19.51 | -0.7 | -109.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
