2528
40.3
TWD-0.25 (-0.62%)
2025.04.02收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2025/04/02) 當沖狀況。整體成交張數為201張，佔整體市場成交張數的30.55%。當日現股當沖之總損益為+5,600元、每張平均損益則為+28元。
開盤價
41.3
收盤價
40.3
當日範圍
39.75 - 41.3
成交張數
658
開盤價(昨)
40.45
收盤價(昨)
40.55
昨日範圍
40.3 - 41.05
成交張數(昨)
621
成交金額
2639.29萬
成交金額(昨)
2528.06萬
52週範圍
36.2 - 54.9
發行股數
4億
市值
156億
現股當沖－歷史逐日資訊
開盤價
41.3
收盤價
40.3
成交張數
658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 40.3 | -0.25 | -0.62 | 658 | 2,639.29 | 201 | 30.55 | 807.48 | 30.59 | 808.04 | 30.62 | +0.56 | +27.86 | 4 | 0.61 |
| 2025/04/01 | 40.55 | +0.3 | +0.75 | 621 | 2,527.25 | 170 | 27.38 | 690.88 | 27.34 | 690.41 | 27.32 | -0.47 | -27.35 | 0 | 0 |
| 2025/03/31 | 40.25 | -1.8 | -4.28 | 1,832 | 7,419.25 | 320 | 17.47 | 1,289.75 | 17.38 | 1,301.38 | 17.54 | +11.62 | +363.28 | 0 | 0 |
| 2025/03/28 | 42.05 | -1.15 | -2.66 | 983 | 4,138.88 | 186 | 18.93 | 783.71 | 18.94 | 785.38 | 18.98 | +1.68 | +90.05 | 0 | 0 |
| 2025/03/27 | 43.2 | -0.2 | -0.46 | 309 | 1,331.15 | 49 | 15.84 | 211.41 | 15.88 | 211.36 | 15.88 | -0.04 | -9.18 | 0 | 0 |
| 2025/03/26 | 43.4 | +0.4 | +0.93 | 547 | 2,386.92 | 97 | 17.75 | 422.86 | 17.72 | 423.25 | 17.73 | +0.39 | +40.21 | 0 | 0 |
| 2025/03/25 | 43 | -0.1 | -0.23 | 603 | 2,583.95 | 125 | 20.74 | 535.46 | 20.72 | 537.01 | 20.78 | +1.55 | +124 | 2 | 0.33 |
| 2025/03/24 | 43.1 | +0.5 | +1.17 | 892 | 3,834.85 | 197 | 22.09 | 844.73 | 22.03 | 846.5 | 22.07 | +1.77 | +90.1 | 1 | 0.11 |
| 2025/03/21 | 42.6 | +0.75 | +1.79 | 1,816 | 7,771.44 | 356 | 19.6 | 1,508.68 | 19.41 | 1,532.19 | 19.72 | +23.51 | +660.39 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.25 | +0.6 | 890 | 3,712.33 | 121 | 13.59 | 504.08 | 13.58 | 505.05 | 13.6 | +0.96 | +79.75 | 0 | 0 |
| 2025/03/19 | 41.6 | -0.85 | -2 | 1,421 | 5,915.43 | 129 | 9.08 | 537.96 | 9.09 | 538.22 | 9.1 | +0.26 | +20.16 | 0 | 0 |
| 2025/03/18 | 42.45 | +0.15 | +0.35 | 454 | 1,922.4 | 62 | 13.66 | 262.42 | 13.65 | 262.32 | 13.65 | -0.1 | -15.32 | 0 | 0 |
| 2025/03/17 | 42.3 | -0.8 | -1.86 | 775 | 3,287.17 | 127 | 16.39 | 538.42 | 16.38 | 540.01 | 16.43 | +1.59 | +125.59 | 0 | 0 |
| 2025/03/14 | 43.1 | -0.15 | -0.35 | 604 | 2,600.23 | 50 | 8.28 | 215.62 | 8.29 | 215.34 | 8.28 | -0.28 | -56 | 6 | 0.99 |
| 2025/03/13 | 43.25 | -2 | +0 | 1,223 | 5,315.91 | 227 | 18.56 | 987.03 | 18.57 | 984.07 | 18.51 | -2.97 | -130.84 | 2 | 0.16 |
| 2025/03/12 | 45.25 | +0 | +0 | 1,017 | 4,608.62 | 177 | 17.41 | 802.51 | 17.41 | 802.5 | 17.41 | -0.01 | -0.85 | 0 | 0 |
| 2025/03/11 | 45.25 | -0.85 | -1.84 | 1,106 | 4,980.57 | 223 | 20.15 | 1,002.73 | 20.13 | 1,005.79 | 20.19 | +3.06 | +137.44 | 0 | 0 |
| 2025/03/10 | 46.1 | -0.4 | -0.86 | 707 | 3,257.54 | 134 | 18.96 | 617.4 | 18.95 | 618.16 | 18.98 | +0.76 | +56.72 | 0 | 0 |
| 2025/03/07 | 46.5 | -0.6 | -1.27 | 1,205 | 5,598.45 | 292 | 24.24 | 1,354.95 | 24.2 | 1,358.95 | 24.27 | +4 | +136.82 | 0 | 0 |
| 2025/03/06 | 47.1 | -1.35 | -2.79 | 1,200 | 5,745.57 | 369 | 30.75 | 1,765.83 | 30.73 | 1,769.94 | 30.81 | +4.12 | +111.65 | 2 | 0.17 |
| 2025/03/05 | 48.45 | +0.55 | +1.15 | 1,217 | 5,830.82 | 306 | 25.15 | 1,460.07 | 25.04 | 1,467.98 | 25.18 | +7.92 | +258.82 | 0 | 0 |
| 2025/03/04 | 47.9 | -1.45 | -2.94 | 3,732 | 18,114.65 | 530 | 14.2 | 2,522.99 | 13.93 | 2,552.26 | 14.09 | +29.27 | +552.36 | 2 | 0.05 |
| 2025/03/03 | 49.35 | +0.2 | +0.41 | 1,232 | 6,048.56 | 395 | 32.05 | 1,938.69 | 32.05 | 1,933.44 | 31.97 | -5.25 | -132.91 | 0 | 0 |
| 2025/02/27 | 49.15 | +0.85 | +1.76 | 1,926 | 9,443.93 | 487 | 25.29 | 2,379.91 | 25.2 | 2,387.55 | 25.28 | +7.64 | +156.98 | 0 | 0 |
| 2025/02/26 | 48.3 | -0.1 | -0.21 | 1,503 | 7,262.79 | 397 | 26.41 | 1,918.78 | 26.42 | 1,920.46 | 26.44 | +1.69 | +42.44 | 0 | 0 |
| 2025/02/25 | 48.4 | +0.15 | +0.31 | 1,427 | 6,901.26 | 310 | 21.72 | 1,499.94 | 21.73 | 1,498.28 | 21.71 | -1.67 | -53.71 | 5 | 0.35 |
| 2025/02/24 | 48.25 | +1.05 | +2.22 | 1,869 | 8,931.35 | 178 | 9.52 | 843.48 | 9.44 | 849.88 | 9.52 | +6.4 | +359.55 | 0 | 0 |
| 2025/02/21 | 47.2 | +0.05 | +0.11 | 1,691 | 7,959.66 | 305 | 18.04 | 1,435.67 | 18.04 | 1,435.67 | 18.04 | -0.01 | -0.16 | 0 | 0 |
| 2025/02/20 | 47.15 | +0.4 | +0.86 | 1,635 | 7,685.08 | 220 | 13.45 | 1,030.79 | 13.41 | 1,030.87 | 13.41 | +0.07 | +3.41 | 1 | 0.06 |
| 2025/02/19 | 46.75 | +0.95 | +2.07 | 1,748 | 8,142.14 | 323 | 18.48 | 1,495.88 | 18.37 | 1,502.96 | 18.46 | +7.08 | +219.35 | 0 | 0 |
| 2025/02/18 | 45.8 | +0.05 | +0.11 | 1,905 | 8,719.66 | 651 | 34.18 | 2,979.77 | 34.17 | 2,984.98 | 34.23 | +5.21 | +80.03 | 0 | 0 |
| 2025/02/17 | 45.75 | +3 | +7.02 | 3,430 | 15,289.51 | 710 | 20.7 | 3,134.51 | 20.5 | 3,163.81 | 20.69 | +29.3 | +412.75 | 5 | 0.15 |
| 2025/02/14 | 42.75 | +0.8 | +1.91 | 3,660 | 15,683.43 | 1,527 | 41.72 | 6,534.82 | 41.67 | 6,544.88 | 41.73 | +10.05 | +65.82 | 1 | 0.03 |
| 2025/02/13 | 41.95 | +0.3 | +0.72 | 1,635 | 6,899.98 | 528 | 32.29 | 2,233.44 | 32.37 | 2,230.97 | 32.33 | -2.46 | -46.69 | 0 | 0 |
| 2025/02/12 | 41.65 | +0.5 | +1.22 | 874 | 3,619.95 | 182 | 20.82 | 751.62 | 20.76 | 751.25 | 20.75 | -0.36 | -19.78 | 0 | 0 |
| 2025/02/11 | 41.15 | -0.05 | -0.12 | 547 | 2,243.96 | 90 | 16.46 | 366.11 | 16.32 | 367.96 | 16.4 | +1.85 | +205.56 | 0 | 0 |
| 2025/02/10 | 41.2 | +1.1 | +2.74 | 803 | 3,279.29 | 169 | 21.04 | 686.58 | 20.94 | 690.24 | 21.05 | +3.67 | +216.86 | 0 | 0 |
| 2025/02/07 | 40.1 | -0.1 | -0.25 | 300 | 1,203.71 | 32 | 10.66 | 128.07 | 10.64 | 128.34 | 10.66 | +0.27 | +84.38 | 0 | 0 |
| 2025/02/06 | 40.2 | +0.4 | +1.01 | 307 | 1,228.62 | 39 | 12.72 | 155.75 | 12.68 | 156.29 | 12.72 | +0.54 | +138.46 | 0 | 0 |
| 2025/02/05 | 39.8 | +0.1 | +0.25 | 304 | 1,210.14 | 120 | 39.46 | 477.88 | 39.49 | 477.7 | 39.48 | -0.18 | -15 | 0 | 0 |
| 2025/02/04 | 39.7 | -0.65 | -1.61 | 336 | 1,336.24 | 92 | 27.39 | 366.04 | 27.39 | 367.1 | 27.47 | +1.05 | +114.67 | 0 | 0 |
| 2025/02/03 | 40.35 | +1.25 | +3.2 | 535 | 2,134.19 | 136 | 25.44 | 540.85 | 25.34 | 542.38 | 25.41 | +1.53 | +112.87 | 2 | 0.37 |
| 2025/01/22 | 39.1 | -0.85 | -2.13 | 334 | 1,315.2 | 64 | 19.18 | 252.22 | 19.18 | 252.72 | 19.22 | +0.49 | +77.34 | 0 | 0 |
| 2025/01/21 | 39.95 | -0.4 | -0.99 | 128 | 514.54 | 13 | 10.14 | 52.23 | 10.15 | 52.35 | 10.18 | +0.12 | +92.31 | 0 | 0 |
| 2025/01/20 | 40.35 | +1.55 | +3.99 | 266 | 1,060.06 | 39 | 14.68 | 154.96 | 14.62 | 154.5 | 14.58 | -0.46 | -116.67 | 0 | 0 |
| 2025/01/17 | 38.8 | -0.2 | -0.51 | 256 | 998.59 | 78 | 30.45 | 304.04 | 30.45 | 304.62 | 30.51 | +0.58 | +75 | 0 | 0 |
| 2025/01/16 | 39 | -0.05 | -0.13 | 301 | 1,175.59 | 82 | 27.22 | 320.44 | 27.26 | 320.52 | 27.26 | +0.09 | +10.37 | 0 | 0 |
| 2025/01/15 | 39.05 | -0.1 | -0.26 | 265 | 1,034.48 | 60 | 22.61 | 234.06 | 22.63 | 234.31 | 22.65 | +0.25 | +41.67 | 0 | 0 |
| 2025/01/14 | 39.15 | -1 | -2.49 | 360 | 1,417.88 | 67 | 18.6 | 263.44 | 18.58 | 265.32 | 18.71 | +1.88 | +279.85 | 0 | 0 |
| 2025/01/13 | 40.15 | -0.45 | -1.11 | 1,191 | 4,670.35 | 370 | 31.05 | 1,445.67 | 30.95 | 1,455.23 | 31.16 | +9.56 | +258.51 | 0 | 0 |
| 2025/01/10 | 40.6 | -1.8 | -4.25 | 620 | 2,554.88 | 145 | 23.37 | 599.35 | 23.46 | 599.08 | 23.45 | -0.27 | -18.62 | 0 | 0 |
| 2025/01/09 | 42.4 | -0.5 | -1.17 | 1,195 | 5,154.96 | 419 | 35.06 | 1,819.29 | 35.29 | 1,802.78 | 34.97 | -16.51 | -394.03 | 0 | 0 |
| 2025/01/08 | 42.9 | +0.25 | +0.59 | 309 | 1,319.17 | 65 | 21.03 | 276.95 | 20.99 | 277.98 | 21.07 | +1.02 | +157.69 | 0 | 0 |
| 2025/01/07 | 42.65 | -0.2 | -0.47 | 454 | 1,941.53 | 74 | 16.28 | 317.05 | 16.33 | 316.39 | 16.3 | -0.65 | -87.84 | 0 | 0 |
| 2025/01/06 | 42.85 | +0.65 | +1.54 | 485 | 2,064.72 | 86 | 17.75 | 365.52 | 17.7 | 366.27 | 17.74 | +0.75 | +87.21 | 0 | 0 |
| 2025/01/03 | 42.2 | -0.45 | -1.06 | 335 | 1,420.26 | 34 | 10.15 | 144.16 | 10.15 | 144.59 | 10.18 | +0.43 | +127.94 | 0 | 0 |
| 2025/01/02 | 42.65 | +0.15 | +0.35 | 848 | 3,649.73 | 210 | 24.76 | 900.63 | 24.68 | 901.84 | 24.71 | +1.21 | +57.62 | 0 | 0 |
| 2024/12/31 | 42.5 | +0.1 | +0.24 | 810 | 3,403.21 | 184 | 22.71 | 771.98 | 22.68 | 777.33 | 22.84 | +5.34 | +290.49 | 2 | 0.25 |
| 2024/12/30 | 42.4 | +2.25 | +5.6 | 1,327 | 5,646.56 | 293 | 22.09 | 1,244.51 | 22.04 | 1,243.18 | 22.02 | -1.32 | -45.22 | 1 | 0.08 |
| 2024/12/27 | 40.15 | -1.75 | -4.18 | 585 | 2,391.35 | 78 | 13.34 | 317.39 | 13.27 | 320.68 | 13.41 | +3.28 | +420.51 | 0 | 0 |
| 2024/12/26 | 41.9 | +0.55 | +1.33 | 984 | 4,132.63 | 292 | 29.66 | 1,228.17 | 29.72 | 1,226.3 | 29.67 | -1.87 | -64.04 | 0 | 0 |
| 2024/12/25 | 41.35 | +1.1 | +2.73 | 1,020 | 4,221.19 | 228 | 22.36 | 941.34 | 22.3 | 944.38 | 22.37 | +3.04 | +133.11 | 0 | 0 |
| 2024/12/24 | 40.25 | +1.25 | +3.21 | 649 | 2,631.18 | 244 | 37.6 | 986.35 | 37.49 | 989.56 | 37.61 | +3.21 | +131.56 | 1 | 0.15 |
| 2024/12/23 | 39 | +1.45 | +3.86 | 296 | 1,150.48 | 47 | 15.88 | 182.16 | 15.83 | 182.31 | 15.85 | +0.16 | +34.04 | 0 | 0 |
| 2024/12/20 | 37.55 | -0.55 | -1.44 | 488 | 1,845.02 | 59 | 12.09 | 224.38 | 12.16 | 224.14 | 12.15 | -0.24 | -41.53 | 1 | 0.2 |
| 2024/12/19 | 38.1 | -0.45 | -1.17 | 187 | 713.07 | 38 | 20.35 | 145.22 | 20.37 | 145.38 | 20.39 | +0.17 | +43.42 | 0 | 0 |
| 2024/12/18 | 38.55 | +0.5 | +1.31 | 342 | 1,311.36 | 49 | 14.32 | 187.75 | 14.32 | 188.19 | 14.35 | +0.43 | +87.76 | 0 | 0 |
| 2024/12/17 | 38.05 | +0.15 | +0.4 | 168 | 636.88 | 19 | 11.34 | 72.2 | 11.34 | 72.31 | 11.35 | +0.12 | +60.53 | 0 | 0 |
| 2024/12/16 | 37.9 | -0.5 | -1.3 | 333 | 1,271.61 | 88 | 26.46 | 337.11 | 26.51 | 337.27 | 26.52 | +0.16 | +18.18 | 4 | 1.2 |
| 2024/12/13 | 38.4 | -1 | -2.54 | 353 | 1,369.37 | 22 | 6.23 | 84.98 | 6.21 | 85.81 | 6.27 | +0.83 | +377.27 | 0 | 0 |
| 2024/12/12 | 39.4 | -0.15 | -0.38 | 165 | 655.55 | 24 | 14.53 | 95.47 | 14.56 | 95.21 | 14.52 | -0.27 | -110.42 | 0 | 0 |
| 2024/12/11 | 39.55 | -0.45 | -1.13 | 237 | 940.78 | 16 | 6.76 | 63.7 | 6.77 | 63.63 | 6.76 | -0.07 | -43.75 | 0 | 0 |
| 2024/12/10 | 40 | -0.05 | -0.12 | 691 | 2,749.71 | 100 | 14.48 | 397.37 | 14.45 | 399.24 | 14.52 | +1.87 | +187 | 0 | 0 |
| 2024/12/09 | 40.05 | -0.95 | -2.32 | 249 | 1,006.47 | 63 | 25.29 | 254.57 | 25.29 | 254.99 | 25.33 | +0.41 | +65.87 | 0 | 0 |
| 2024/12/06 | 41 | +1.45 | +3.67 | 575 | 2,350.94 | 102 | 17.75 | 413.9 | 17.61 | 418.04 | 17.78 | +4.13 | +405.39 | 0 | 0 |
| 2024/12/05 | 39.55 | -0.8 | -1.98 | 380 | 1,516.55 | 56 | 14.73 | 224.4 | 14.8 | 224.09 | 14.78 | -0.3 | -53.57 | 0 | 0 |
| 2024/12/04 | 40.35 | -0.05 | -0.12 | 223 | 900.32 | 38 | 17.07 | 153.94 | 17.1 | 153.93 | 17.1 | -0.01 | -3.95 | 1 | 0.45 |
| 2024/12/03 | 40.4 | -0.6 | -1.46 | 332 | 1,354.19 | 84 | 25.32 | 342.98 | 25.33 | 343.31 | 25.35 | +0.34 | +39.88 | 0 | 0 |
| 2024/12/02 | 41 | -1.5 | -3.53 | 939 | 3,951.55 | 365 | 38.87 | 1,539.82 | 38.97 | 1,536.21 | 38.88 | -3.6 | -98.63 | 0 | 0 |
| 2024/11/29 | 42.5 | +2.95 | +7.46 | 1,733 | 7,148.09 | 56 | 3.23 | 224.4 | 3.14 | 224.09 | 3.14 | -0.3 | -53.57 | 1 | 0.06 |
| 2024/11/28 | 39.55 | -0.5 | -1.25 | 371 | 1,485.68 | 68 | 18.32 | 271.62 | 18.28 | 270.58 | 18.21 | -1.04 | -152.94 | 0 | 0 |
| 2024/11/27 | 40.05 | -0.65 | -1.6 | 812 | 3,279.48 | 172 | 21.17 | 695.22 | 21.2 | 694.53 | 21.18 | -0.69 | -39.83 | 0 | 0 |
| 2024/11/26 | 40.7 | -0.65 | -1.57 | 1,383 | 5,636.29 | 376 | 27.18 | 1,534.34 | 27.22 | 1,534.12 | 27.22 | -0.21 | -5.72 | 0 | 0 |
| 2024/11/25 | 41.35 | +1.65 | +4.16 | 1,151 | 4,675.02 | 321 | 27.88 | 1,300.94 | 27.83 | 1,307.22 | 27.96 | +6.28 | +195.64 | 0 | 0 |
| 2024/11/22 | 39.7 | +0.4 | +1.02 | 450 | 1,793.98 | 148 | 32.89 | 590.58 | 32.92 | 589.77 | 32.88 | -0.81 | -54.39 | 0 | 0 |
| 2024/11/21 | 39.3 | +1.7 | +4.52 | 458 | 1,771.46 | 91 | 19.87 | 348.12 | 19.65 | 351.73 | 19.86 | +3.6 | +395.6 | 0 | 0 |
| 2024/11/20 | 37.6 | -0.25 | -0.66 | 198 | 749.05 | 52 | 26.28 | 196.5 | 26.23 | 196.33 | 26.21 | -0.17 | -32.69 | 0 | 0 |
| 2024/11/19 | 37.85 | +0.55 | +1.47 | 951 | 3,553.85 | 48 | 5.05 | 180.16 | 5.07 | 181.47 | 5.11 | +1.31 | +272.92 | 0 | 0 |
| 2024/11/18 | 37.3 | -0.2 | -0.53 | 362 | 1,362.82 | 203 | 56.03 | 764.48 | 56.1 | 762.89 | 55.98 | -1.59 | -78.33 | 0 | 0 |
| 2024/11/15 | 37.5 | +1.3 | +3.59 | 521 | 1,966 | 199 | 38.19 | 749.02 | 38.1 | 751.26 | 38.21 | +2.23 | +112.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
