2528
37.4
TWD-0.60 (-1.58%)
2025.05.22收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2025/05/22) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的13.44%。當日現股當沖之總損益為-650元、每張平均損益則為-19元。
開盤價
37.8
收盤價
37.4
當日範圍
37.35 - 37.8
成交張數
253
開盤價(昨)
37.75
收盤價(昨)
38
昨日範圍
37.6 - 38.2
成交張數(昨)
898
成交金額
948.50萬
成交金額(昨)
3230.64萬
52週範圍
30.15 - 53.3
發行股數
4億
市值
155億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
37.4
成交張數
253
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 37.4 | -0.6 | -1.58 | 253 | 948.14 | 34 | 13.44 | 127.5 | 13.45 | 127.43 | 13.44 | -0.07 | -19.12 | 0 | 0 |
| 2025/05/21 | 38 | +0.25 | +0.66 | 898 | 3,230.99 | 146 | 16.26 | 554.07 | 17.15 | 554.15 | 17.15 | +0.09 | +5.82 | 0 | 0 |
| 2025/05/20 | 37.75 | +0.1 | +0.27 | 359 | 1,360.6 | 115 | 31.99 | 435.47 | 32.01 | 435.7 | 32.02 | +0.23 | +20.43 | 0 | 0 |
| 2025/05/19 | 37.65 | +0.15 | +0.4 | 423 | 1,582.77 | 127 | 30.05 | 475.06 | 30.01 | 476.07 | 30.08 | +1 | +79.13 | 0 | 0 |
| 2025/05/16 | 37.5 | -0.1 | -0.27 | 214 | 802.78 | 58 | 27.14 | 217.94 | 27.15 | 218.01 | 27.16 | +0.08 | +13.79 | 0 | 0 |
| 2025/05/15 | 37.6 | -0.7 | -1.83 | 353 | 1,336.02 | 94 | 26.62 | 356.86 | 26.71 | 354.92 | 26.57 | -1.94 | -205.85 | 0 | 0 |
| 2025/05/14 | 38.3 | +0.15 | +0.39 | 485 | 1,853.41 | 76 | 15.67 | 290.06 | 15.65 | 290.71 | 15.69 | +0.66 | +86.18 | 0 | 0 |
| 2025/05/13 | 38.15 | -0.3 | -0.78 | 495 | 1,911.33 | 165 | 33.37 | 637.75 | 33.37 | 636.08 | 33.28 | -1.68 | -101.82 | 0 | 0 |
| 2025/05/12 | 38.45 | +0.95 | +2.53 | 651 | 2,483.2 | 90 | 13.84 | 341.88 | 13.77 | 344.15 | 13.86 | +2.27 | +252.78 | 0 | 0 |
| 2025/05/09 | 37.5 | -0.3 | -0.79 | 917 | 3,401.88 | 149 | 16.25 | 551.88 | 16.22 | 555.8 | 16.34 | +3.92 | +263.09 | 0 | 0 |
| 2025/05/08 | 37.8 | +0 | +0 | 328 | 1,241.63 | 64 | 19.52 | 242.96 | 19.57 | 242.25 | 19.51 | -0.7 | -109.38 | 0 | 0 |
| 2025/05/07 | 37.8 | +0 | +0 | 877 | 3,305.26 | 178 | 20.3 | 670.93 | 20.3 | 671.63 | 20.32 | +0.7 | +39.61 | 0 | 0 |
| 2025/05/06 | 37.8 | +0.2 | +0.53 | 480 | 1,814.88 | 119 | 24.77 | 450.1 | 24.8 | 449.33 | 24.76 | -0.76 | -63.87 | 0 | 0 |
| 2025/05/05 | 37.6 | +0.4 | +1.08 | 841 | 3,173.12 | 269 | 31.97 | 1,014.95 | 31.99 | 1,016.99 | 32.05 | +2.04 | +75.65 | 0 | 0 |
| 2025/05/02 | 37.2 | +1.5 | +4.2 | 552 | 2,031.67 | 89 | 16.13 | 326.56 | 16.07 | 327.81 | 16.13 | +1.25 | +140.45 | 0 | 0 |
| 2025/04/30 | 35.7 | -0.25 | -0.7 | 509 | 1,828.78 | 128 | 25.14 | 460.12 | 25.16 | 459.8 | 25.14 | -0.32 | -24.61 | 0 | 0 |
| 2025/04/29 | 35.95 | +0.4 | +1.13 | 461 | 1,647.42 | 131 | 28.39 | 467.4 | 28.37 | 468.18 | 28.42 | +0.78 | +59.54 | 0 | 0 |
| 2025/04/28 | 35.55 | +1.35 | +3.95 | 824 | 2,900.75 | 114 | 13.83 | 399.15 | 13.76 | 402.06 | 13.86 | +2.92 | +255.7 | 0 | 0 |
| 2025/04/25 | 34.2 | +0.25 | +0.74 | 1,001 | 3,434.31 | 234 | 23.37 | 800.89 | 23.32 | 802.51 | 23.37 | +1.62 | +69.44 | 0 | 0 |
| 2025/04/24 | 33.95 | +0.55 | +1.65 | 564 | 1,904.03 | 200 | 35.45 | 674.89 | 35.45 | 676.63 | 35.54 | +1.75 | +87.25 | 0 | 0 |
| 2025/04/23 | 33.4 | +0.75 | +2.3 | 720 | 2,380.52 | 272 | 37.79 | 898.35 | 37.74 | 902.7 | 37.92 | +4.35 | +159.93 | 0 | 0 |
| 2025/04/22 | 32.65 | -0.7 | -2.1 | 678 | 2,220.09 | 213 | 31.39 | 697.12 | 31.4 | 698.61 | 31.47 | +1.49 | +69.72 | 0 | 0 |
| 2025/04/21 | 33.35 | -0.45 | -1.33 | 657 | 2,208.25 | 193 | 29.37 | 648.93 | 29.39 | 648.87 | 29.38 | -0.06 | -3.11 | 0 | 0 |
| 2025/04/18 | 33.8 | +0.05 | +0.15 | 580 | 1,957.14 | 127 | 21.88 | 427.69 | 21.85 | 429.52 | 21.95 | +1.83 | +144.49 | 0 | 0 |
| 2025/04/17 | 33.75 | -0.05 | -0.15 | 1,704 | 5,770.35 | 664 | 38.97 | 2,229.63 | 38.64 | 2,250.64 | 39 | +21 | +316.34 | 0 | 0 |
| 2025/04/16 | 33.8 | -0.4 | -1.17 | 699 | 2,372.34 | 131 | 18.75 | 445.11 | 18.76 | 444.95 | 18.76 | -0.16 | -12.21 | 0 | 0 |
| 2025/04/15 | 34.2 | +1 | +3.01 | 1,193 | 4,047.65 | 183 | 15.34 | 616.88 | 15.24 | 620.71 | 15.33 | +3.83 | +209.02 | 0 | 0 |
| 2025/04/14 | 33.2 | +0.4 | +1.22 | 1,569 | 5,229.08 | 368 | 23.45 | 1,224.33 | 23.41 | 1,227.62 | 23.48 | +3.29 | +89.4 | 1 | 0.06 |
| 2025/04/11 | 32.8 | -0.35 | -1.06 | 1,131 | 3,621.02 | 522 | 46.17 | 1,665.3 | 45.99 | 1,672.19 | 46.18 | +6.89 | +131.99 | 0 | 0 |
| 2025/04/10 | 33.15 | +3 | +9.95 | 1,198 | 3,964.69 | 82 | 6.84 | 271.01 | 6.84 | 271.62 | 6.85 | +0.6 | +73.17 | 0 | 0 |
| 2025/04/09 | 30.15 | -2.55 | -7.8 | 3,859 | 11,845.45 | 1,185 | 30.71 | 3,629.51 | 30.64 | 3,669.16 | 30.98 | +39.66 | +334.68 | 0 | 0 |
| 2025/04/08 | 32.7 | -3.6 | -9.92 | 3,259 | 10,762.41 | 582 | 17.86 | 1,927.71 | 17.91 | 1,934.43 | 17.97 | +6.72 | +115.55 | 0 | 0 |
| 2025/04/07 | 36.3 | -4 | -9.93 | 282 | 1,024.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.3 | -0.25 | -0.62 | 658 | 2,639.29 | 201 | 30.55 | 807.48 | 30.59 | 808.04 | 30.62 | +0.56 | +27.86 | 4 | 0.61 |
| 2025/04/01 | 40.55 | +0.3 | +0.75 | 621 | 2,527.25 | 170 | 27.38 | 690.88 | 27.34 | 690.41 | 27.32 | -0.47 | -27.35 | 0 | 0 |
| 2025/03/31 | 40.25 | -1.8 | -4.28 | 1,832 | 7,419.25 | 320 | 17.47 | 1,289.75 | 17.38 | 1,301.38 | 17.54 | +11.62 | +363.28 | 0 | 0 |
| 2025/03/28 | 42.05 | -1.15 | -2.66 | 983 | 4,138.88 | 186 | 18.93 | 783.71 | 18.94 | 785.38 | 18.98 | +1.68 | +90.05 | 0 | 0 |
| 2025/03/27 | 43.2 | -0.2 | -0.46 | 309 | 1,331.15 | 49 | 15.84 | 211.41 | 15.88 | 211.36 | 15.88 | -0.04 | -9.18 | 0 | 0 |
| 2025/03/26 | 43.4 | +0.4 | +0.93 | 547 | 2,386.92 | 97 | 17.75 | 422.86 | 17.72 | 423.25 | 17.73 | +0.39 | +40.21 | 0 | 0 |
| 2025/03/25 | 43 | -0.1 | -0.23 | 603 | 2,583.95 | 125 | 20.74 | 535.46 | 20.72 | 537.01 | 20.78 | +1.55 | +124 | 2 | 0.33 |
| 2025/03/24 | 43.1 | +0.5 | +1.17 | 892 | 3,834.85 | 197 | 22.09 | 844.73 | 22.03 | 846.5 | 22.07 | +1.77 | +90.1 | 1 | 0.11 |
| 2025/03/21 | 42.6 | +0.75 | +1.79 | 1,816 | 7,771.44 | 356 | 19.6 | 1,508.68 | 19.41 | 1,532.19 | 19.72 | +23.51 | +660.39 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.25 | +0.6 | 890 | 3,712.33 | 121 | 13.59 | 504.08 | 13.58 | 505.05 | 13.6 | +0.96 | +79.75 | 0 | 0 |
| 2025/03/19 | 41.6 | -0.85 | -2 | 1,421 | 5,915.43 | 129 | 9.08 | 537.96 | 9.09 | 538.22 | 9.1 | +0.26 | +20.16 | 0 | 0 |
| 2025/03/18 | 42.45 | +0.15 | +0.35 | 454 | 1,922.4 | 62 | 13.66 | 262.42 | 13.65 | 262.32 | 13.65 | -0.1 | -15.32 | 0 | 0 |
| 2025/03/17 | 42.3 | -0.8 | -1.86 | 775 | 3,287.17 | 127 | 16.39 | 538.42 | 16.38 | 540.01 | 16.43 | +1.59 | +125.59 | 0 | 0 |
| 2025/03/14 | 43.1 | -0.15 | -0.35 | 604 | 2,600.23 | 50 | 8.28 | 215.62 | 8.29 | 215.34 | 8.28 | -0.28 | -56 | 6 | 0.99 |
| 2025/03/13 | 43.25 | -2 | +0 | 1,223 | 5,315.91 | 227 | 18.56 | 987.03 | 18.57 | 984.07 | 18.51 | -2.97 | -130.84 | 2 | 0.16 |
| 2025/03/12 | 45.25 | +0 | +0 | 1,017 | 4,608.62 | 177 | 17.41 | 802.51 | 17.41 | 802.5 | 17.41 | -0.01 | -0.85 | 0 | 0 |
| 2025/03/11 | 45.25 | -0.85 | -1.84 | 1,106 | 4,980.57 | 223 | 20.15 | 1,002.73 | 20.13 | 1,005.79 | 20.19 | +3.06 | +137.44 | 0 | 0 |
| 2025/03/10 | 46.1 | -0.4 | -0.86 | 707 | 3,257.54 | 134 | 18.96 | 617.4 | 18.95 | 618.16 | 18.98 | +0.76 | +56.72 | 0 | 0 |
| 2025/03/07 | 46.5 | -0.6 | -1.27 | 1,205 | 5,598.45 | 292 | 24.24 | 1,354.95 | 24.2 | 1,358.95 | 24.27 | +4 | +136.82 | 0 | 0 |
| 2025/03/06 | 47.1 | -1.35 | -2.79 | 1,200 | 5,745.57 | 369 | 30.75 | 1,765.83 | 30.73 | 1,769.94 | 30.81 | +4.12 | +111.65 | 2 | 0.17 |
| 2025/03/05 | 48.45 | +0.55 | +1.15 | 1,217 | 5,830.82 | 306 | 25.15 | 1,460.07 | 25.04 | 1,467.98 | 25.18 | +7.92 | +258.82 | 0 | 0 |
| 2025/03/04 | 47.9 | -1.45 | -2.94 | 3,732 | 18,114.65 | 530 | 14.2 | 2,522.99 | 13.93 | 2,552.26 | 14.09 | +29.27 | +552.36 | 2 | 0.05 |
| 2025/03/03 | 49.35 | +0.2 | +0.41 | 1,232 | 6,048.56 | 395 | 32.05 | 1,938.69 | 32.05 | 1,933.44 | 31.97 | -5.25 | -132.91 | 0 | 0 |
| 2025/02/27 | 49.15 | +0.85 | +1.76 | 1,926 | 9,443.93 | 487 | 25.29 | 2,379.91 | 25.2 | 2,387.55 | 25.28 | +7.64 | +156.98 | 0 | 0 |
| 2025/02/26 | 48.3 | -0.1 | -0.21 | 1,503 | 7,262.79 | 397 | 26.41 | 1,918.78 | 26.42 | 1,920.46 | 26.44 | +1.69 | +42.44 | 0 | 0 |
| 2025/02/25 | 48.4 | +0.15 | +0.31 | 1,427 | 6,901.26 | 310 | 21.72 | 1,499.94 | 21.73 | 1,498.28 | 21.71 | -1.67 | -53.71 | 5 | 0.35 |
| 2025/02/24 | 48.25 | +1.05 | +2.22 | 1,869 | 8,931.35 | 178 | 9.52 | 843.48 | 9.44 | 849.88 | 9.52 | +6.4 | +359.55 | 0 | 0 |
| 2025/02/21 | 47.2 | +0.05 | +0.11 | 1,691 | 7,959.66 | 305 | 18.04 | 1,435.67 | 18.04 | 1,435.67 | 18.04 | -0.01 | -0.16 | 0 | 0 |
| 2025/02/20 | 47.15 | +0.4 | +0.86 | 1,635 | 7,685.08 | 220 | 13.45 | 1,030.79 | 13.41 | 1,030.87 | 13.41 | +0.07 | +3.41 | 1 | 0.06 |
| 2025/02/19 | 46.75 | +0.95 | +2.07 | 1,748 | 8,142.14 | 323 | 18.48 | 1,495.88 | 18.37 | 1,502.96 | 18.46 | +7.08 | +219.35 | 0 | 0 |
| 2025/02/18 | 45.8 | +0.05 | +0.11 | 1,905 | 8,719.66 | 651 | 34.18 | 2,979.77 | 34.17 | 2,984.98 | 34.23 | +5.21 | +80.03 | 0 | 0 |
| 2025/02/17 | 45.75 | +3 | +7.02 | 3,430 | 15,289.51 | 710 | 20.7 | 3,134.51 | 20.5 | 3,163.81 | 20.69 | +29.3 | +412.75 | 5 | 0.15 |
| 2025/02/14 | 42.75 | +0.8 | +1.91 | 3,660 | 15,683.43 | 1,527 | 41.72 | 6,534.82 | 41.67 | 6,544.88 | 41.73 | +10.05 | +65.82 | 1 | 0.03 |
| 2025/02/13 | 41.95 | +0.3 | +0.72 | 1,635 | 6,899.98 | 528 | 32.29 | 2,233.44 | 32.37 | 2,230.97 | 32.33 | -2.46 | -46.69 | 0 | 0 |
| 2025/02/12 | 41.65 | +0.5 | +1.22 | 874 | 3,619.95 | 182 | 20.82 | 751.62 | 20.76 | 751.25 | 20.75 | -0.36 | -19.78 | 0 | 0 |
| 2025/02/11 | 41.15 | -0.05 | -0.12 | 547 | 2,243.96 | 90 | 16.46 | 366.11 | 16.32 | 367.96 | 16.4 | +1.85 | +205.56 | 0 | 0 |
| 2025/02/10 | 41.2 | +1.1 | +2.74 | 803 | 3,279.29 | 169 | 21.04 | 686.58 | 20.94 | 690.24 | 21.05 | +3.67 | +216.86 | 0 | 0 |
| 2025/02/07 | 40.1 | -0.1 | -0.25 | 300 | 1,203.71 | 32 | 10.66 | 128.07 | 10.64 | 128.34 | 10.66 | +0.27 | +84.38 | 0 | 0 |
| 2025/02/06 | 40.2 | +0.4 | +1.01 | 307 | 1,228.62 | 39 | 12.72 | 155.75 | 12.68 | 156.29 | 12.72 | +0.54 | +138.46 | 0 | 0 |
| 2025/02/05 | 39.8 | +0.1 | +0.25 | 304 | 1,210.14 | 120 | 39.46 | 477.88 | 39.49 | 477.7 | 39.48 | -0.18 | -15 | 0 | 0 |
| 2025/02/04 | 39.7 | -0.65 | -1.61 | 336 | 1,336.24 | 92 | 27.39 | 366.04 | 27.39 | 367.1 | 27.47 | +1.05 | +114.67 | 0 | 0 |
| 2025/02/03 | 40.35 | +1.25 | +3.2 | 535 | 2,134.19 | 136 | 25.44 | 540.85 | 25.34 | 542.38 | 25.41 | +1.53 | +112.87 | 2 | 0.37 |
| 2025/01/22 | 39.1 | -0.85 | -2.13 | 334 | 1,315.2 | 64 | 19.18 | 252.22 | 19.18 | 252.72 | 19.22 | +0.49 | +77.34 | 0 | 0 |
| 2025/01/21 | 39.95 | -0.4 | -0.99 | 128 | 514.54 | 13 | 10.14 | 52.23 | 10.15 | 52.35 | 10.18 | +0.12 | +92.31 | 0 | 0 |
| 2025/01/20 | 40.35 | +1.55 | +3.99 | 266 | 1,060.06 | 39 | 14.68 | 154.96 | 14.62 | 154.5 | 14.58 | -0.46 | -116.67 | 0 | 0 |
| 2025/01/17 | 38.8 | -0.2 | -0.51 | 256 | 998.59 | 78 | 30.45 | 304.04 | 30.45 | 304.62 | 30.51 | +0.58 | +75 | 0 | 0 |
| 2025/01/16 | 39 | -0.05 | -0.13 | 301 | 1,175.59 | 82 | 27.22 | 320.44 | 27.26 | 320.52 | 27.26 | +0.09 | +10.37 | 0 | 0 |
| 2025/01/15 | 39.05 | -0.1 | -0.26 | 265 | 1,034.48 | 60 | 22.61 | 234.06 | 22.63 | 234.31 | 22.65 | +0.25 | +41.67 | 0 | 0 |
| 2025/01/14 | 39.15 | -1 | -2.49 | 360 | 1,417.88 | 67 | 18.6 | 263.44 | 18.58 | 265.32 | 18.71 | +1.88 | +279.85 | 0 | 0 |
| 2025/01/13 | 40.15 | -0.45 | -1.11 | 1,191 | 4,670.35 | 370 | 31.05 | 1,445.67 | 30.95 | 1,455.23 | 31.16 | +9.56 | +258.51 | 0 | 0 |
| 2025/01/10 | 40.6 | -1.8 | -4.25 | 620 | 2,554.88 | 145 | 23.37 | 599.35 | 23.46 | 599.08 | 23.45 | -0.27 | -18.62 | 0 | 0 |
| 2025/01/09 | 42.4 | -0.5 | -1.17 | 1,195 | 5,154.96 | 419 | 35.06 | 1,819.29 | 35.29 | 1,802.78 | 34.97 | -16.51 | -394.03 | 0 | 0 |
| 2025/01/08 | 42.9 | +0.25 | +0.59 | 309 | 1,319.17 | 65 | 21.03 | 276.95 | 20.99 | 277.98 | 21.07 | +1.02 | +157.69 | 0 | 0 |
| 2025/01/07 | 42.65 | -0.2 | -0.47 | 454 | 1,941.53 | 74 | 16.28 | 317.05 | 16.33 | 316.39 | 16.3 | -0.65 | -87.84 | 0 | 0 |
| 2025/01/06 | 42.85 | +0.65 | +1.54 | 485 | 2,064.72 | 86 | 17.75 | 365.52 | 17.7 | 366.27 | 17.74 | +0.75 | +87.21 | 0 | 0 |
| 2025/01/03 | 42.2 | -0.45 | -1.06 | 335 | 1,420.26 | 34 | 10.15 | 144.16 | 10.15 | 144.59 | 10.18 | +0.43 | +127.94 | 0 | 0 |
| 2025/01/02 | 42.65 | +0.15 | +0.35 | 848 | 3,649.73 | 210 | 24.76 | 900.63 | 24.68 | 901.84 | 24.71 | +1.21 | +57.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
