2528
43.5
TWD+0.65 (1.52%)
2024.09.18收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2024/09/18) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的11.88%。當日現股當沖之總損益為+2.31萬元、每張平均損益則為+461元。
開盤價
43
收盤價
43.5
當日範圍
42.5 - 43.75
成交張數
421
開盤價(昨)
42.65
收盤價(昨)
42.85
昨日範圍
42.4 - 43.25
成交張數(昨)
299
成交金額
1819.47萬
成交金額(昨)
1279.79萬
52週範圍
27.35 - 54.9
發行股數
4億
市值
169億
現股當沖－歷史逐日資訊
開盤價
43
收盤價
43.5
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 43.5 | +0.65 | +1.52 | 421 | 1,819.61 | 50 | 11.88 | 214.34 | 11.78 | 216.65 | 11.91 | +2.31 | +461 | 0 | 0 |
| 09/16 | 42.85 | +0.25 | +0.59 | 299 | 1,278.05 | 37 | 12.39 | 157.58 | 12.33 | 158.97 | 12.44 | +1.4 | +377.03 | 0 | 0 |
| 09/13 | 42.6 | +0.15 | +0.35 | 616 | 2,625.27 | 51 | 8.28 | 218.35 | 8.32 | 218.59 | 8.33 | +0.23 | +46.08 | 1 | 0.16 |
| 09/12 | 42.45 | +0.25 | +0.59 | 308 | 1,316.1 | 67 | 21.76 | 285.1 | 21.66 | 286.35 | 21.76 | +1.25 | +187.31 | 3 | 0.97 |
| 09/11 | 42.2 | -0.05 | -0.12 | 1,001 | 4,218.35 | 93 | 9.29 | 392.19 | 9.3 | 393 | 9.32 | +0.81 | +87.1 | 0 | 0 |
| 09/10 | 42.25 | -1.25 | -2.87 | 838 | 3,571.57 | 215 | 25.65 | 917.77 | 25.7 | 919.71 | 25.75 | +1.94 | +90 | 0 | 0 |
| 09/09 | 43.5 | +0.3 | +0.69 | 347 | 1,482.4 | 87 | 25.07 | 370.78 | 25.01 | 372.79 | 25.15 | +2 | +230.46 | 0 | 0 |
| 09/06 | 43.2 | +0.1 | +0.23 | 382 | 1,642.68 | 86 | 22.52 | 369.53 | 22.5 | 371.06 | 22.59 | +1.53 | +178.49 | 0 | 0 |
| 09/05 | 43.1 | +0.3 | +0.7 | 495 | 2,162.35 | 105 | 21.19 | 457.56 | 21.16 | 459.07 | 21.23 | +1.51 | +144.29 | 0 | 0 |
| 09/04 | 42.8 | -0.95 | -2.17 | 1,000 | 4,290.01 | 297 | 29.71 | 1,273.84 | 29.69 | 1,277.96 | 29.79 | +4.12 | +138.89 | 1 | 0.1 |
| 09/03 | 43.75 | -0.2 | -0.46 | 901 | 4,012.97 | 386 | 42.83 | 1,719.75 | 42.85 | 1,726.26 | 43.02 | +6.51 | +168.65 | 0 | 0 |
| 09/02 | 43.95 | -1.35 | -2.98 | 688 | 3,041.43 | 124 | 18.02 | 548.25 | 18.03 | 549.32 | 18.06 | +1.06 | +85.48 | 0 | 0 |
| 08/30 | 45.3 | +1.5 | +3.42 | 1,282 | 5,790.72 | 355 | 27.69 | 1,595.79 | 27.56 | 1,605.48 | 27.73 | +9.7 | +273.24 | 0 | 0 |
| 08/29 | 43.8 | +0.5 | +1.15 | 376 | 1,635.97 | 123 | 32.7 | 534.4 | 32.67 | 535.44 | 32.73 | +1.03 | +84.15 | 1 | 0.27 |
| 08/28 | 43.3 | -0.5 | -1.14 | 668 | 2,914.4 | 234 | 35.02 | 1,020.12 | 35 | 1,023.63 | 35.12 | +3.5 | +149.79 | 0 | 0 |
| 08/27 | 43.8 | +1.3 | +3.06 | 717 | 3,126.94 | 187 | 26.06 | 812.14 | 25.97 | 813.46 | 26.01 | +1.32 | +70.59 | 0 | 0 |
| 08/26 | 42.5 | -0.3 | -0.7 | 574 | 2,453.76 | 189 | 32.91 | 808.29 | 32.94 | 809.42 | 32.99 | +1.12 | +59.52 | 2 | 0.35 |
| 08/23 | 42.8 | +0.55 | +1.3 | 2,052 | 8,511.89 | 831 | 40.49 | 3,437.89 | 40.39 | 3,483.55 | 40.93 | +45.66 | +549.46 | 2 | 0.1 |
| 08/22 | 42.25 | -2.15 | -4.84 | 2,384 | 10,201.04 | 756 | 31.71 | 3,233.01 | 31.69 | 3,255.99 | 31.92 | +22.97 | +303.84 | 0 | 0 |
| 08/21 | 44.4 | -0.9 | -1.99 | 1,268 | 5,616.22 | 453 | 35.74 | 2,002.91 | 35.66 | 2,009.8 | 35.79 | +6.88 | +151.99 | 3 | 0.24 |
| 08/20 | 45.3 | -2.4 | -5.03 | 1,278 | 5,896.72 | 239 | 18.71 | 1,106.53 | 18.77 | 1,111.67 | 18.85 | +5.15 | +215.48 | 1 | 0.08 |
| 08/19 | 47.7 | -0.6 | -1.24 | 638 | 3,047.72 | 216 | 33.84 | 1,030.31 | 33.81 | 1,031.63 | 33.85 | +1.32 | +61.34 | 7 | 1.1 |
| 08/16 | 48.3 | +2.5 | +5.46 | 1,656 | 7,944.99 | 663 | 40.03 | 3,169.68 | 39.9 | 3,189.47 | 40.14 | +19.78 | +298.34 | 0 | 0 |
| 08/15 | 45.8 | -0.05 | -0.11 | 979 | 4,519.85 | 376 | 38.41 | 1,735.49 | 38.4 | 1,739.62 | 38.49 | +4.12 | +109.57 | 1 | 0.1 |
| 08/14 | 45.85 | +1.4 | +3.15 | 1,154 | 5,204.74 | 394 | 34.14 | 1,774.61 | 34.1 | 1,775.34 | 34.11 | +0.73 | +18.53 | 2 | 0.17 |
| 08/13 | 44.45 | -0.55 | -1.22 | 771 | 3,450.55 | 289 | 37.49 | 1,293.06 | 37.47 | 1,299.35 | 37.66 | +6.29 | +217.47 | 0 | 0 |
| 08/12 | 45 | +1.8 | +4.17 | 1,708 | 7,769.34 | 618 | 36.19 | 2,804.93 | 36.1 | 2,826.86 | 36.38 | +21.93 | +354.85 | 1 | 0.06 |
| 08/09 | 43.2 | +0.55 | +1.29 | 738 | 3,220.4 | 275 | 37.25 | 1,198.85 | 37.23 | 1,202.48 | 37.34 | +3.63 | +132.18 | 0 | 0 |
| 08/08 | 42.65 | -1.55 | -3.51 | 1,452 | 6,178.52 | 507 | 34.92 | 2,156.7 | 34.91 | 2,167.95 | 35.09 | +11.24 | +221.79 | 0 | 0 |
| 08/07 | 44.2 | +3.25 | +7.94 | 2,291 | 9,938.46 | 783 | 34.18 | 3,345.64 | 33.66 | 3,386.08 | 34.07 | +40.44 | +516.41 | 8 | 0.35 |
| 08/06 | 40.95 | -4.15 | -9.2 | 3,683 | 15,502.65 | 943 | 25.6 | 3,986.89 | 25.72 | 4,044.3 | 26.09 | +57.4 | +608.7 | 0 | 0 |
| 08/05 | 45.1 | -5 | -9.98 | 3,354 | 15,440.01 | 578 | 17.23 | 2,673.76 | 17.32 | 2,702.81 | 17.51 | +29.05 | +502.6 | 2 | 0.06 |
| 08/02 | 50.1 | -2.9 | -5.47 | 2,345 | 12,014.78 | 692 | 29.51 | 3,537.7 | 29.44 | 3,569.81 | 29.71 | +32.11 | +464.02 | 0 | 0 |
| 08/01 | 53 | +3.35 | +6.75 | 3,539 | 18,466.29 | 754 | 21.31 | 3,889.83 | 21.06 | 3,928.09 | 21.27 | +38.27 | +507.49 | 10 | 0.28 |
| 07/31 | 49.65 | -0.35 | -0.7 | 1,245 | 6,191.98 | 406 | 32.61 | 2,023.55 | 32.68 | 2,021.56 | 32.65 | -1.99 | -48.89 | 0 | 0 |
| 07/30 | 50 | +0.15 | +0.3 | 2,365 | 11,834.06 | 727 | 30.75 | 3,635.39 | 30.72 | 3,637.71 | 30.74 | +2.31 | +31.84 | 0 | 0 |
| 07/29 | 49.85 | +0.1 | +0.2 | 2,442 | 12,280.59 | 731 | 29.93 | 3,673.44 | 29.91 | 3,679.36 | 29.96 | +5.92 | +80.98 | 0 | 0 |
| 07/26 | 49.75 | +1.05 | +2.16 | 1,078 | 5,256.95 | 460 | 42.67 | 2,240.21 | 42.61 | 2,246.88 | 42.74 | +6.67 | +145 | 0 | 0 |
| 07/23 | 48.7 | +0.3 | +0.62 | 1,662 | 8,214.45 | 806 | 48.48 | 3,979.01 | 48.44 | 3,980.82 | 48.46 | +1.8 | +22.39 | 2 | 0.12 |
| 07/22 | 48.4 | -1.55 | -3.1 | 3,351 | 15,896.49 | 1,361 | 40.62 | 6,428 | 40.44 | 6,504.63 | 40.92 | +76.63 | +563.04 | 17 | 0.51 |
| 07/19 | 49.95 | -3.35 | -6.29 | 6,498 | 33,848.87 | 3,068 | 47.22 | 16,038.32 | 47.38 | 16,123.07 | 47.63 | +84.75 | +276.24 | 0 | 0 |
| 07/18 | 53.3 | +3.45 | +6.92 | 5,854 | 30,740.91 | 2,629 | 44.91 | 13,793.46 | 44.87 | 13,812.61 | 44.93 | +19.16 | +72.86 | 6 | 0.1 |
| 07/17 | 49.85 | +1.9 | +3.96 | 2,362 | 11,734.91 | 562 | 23.79 | 2,757.61 | 23.5 | 2,791.7 | 23.79 | +34.09 | +606.49 | 2 | 0.08 |
| 07/16 | 47.95 | +1.8 | +3.9 | 1,579 | 7,600.5 | 381 | 24.13 | 1,824.02 | 24 | 1,835.68 | 24.15 | +11.66 | +306.17 | 2 | 0.13 |
| 07/15 | 46.15 | +0.25 | +0.54 | 282 | 1,306.29 | 56 | 19.83 | 258.66 | 19.8 | 259.45 | 19.86 | +0.79 | +141.07 | 0 | 0 |
| 07/12 | 45.9 | -0.25 | -0.54 | 389 | 1,789.87 | 64 | 16.44 | 295.33 | 16.5 | 294.29 | 16.44 | -1.05 | -164.06 | 0 | 0 |
| 07/11 | 46.15 | -0.3 | -0.65 | 705 | 3,277.43 | 166 | 23.55 | 769.33 | 23.47 | 770.85 | 23.52 | +1.51 | +91.27 | 0 | 0 |
| 07/10 | 46.45 | +0.8 | +1.75 | 738 | 3,424.21 | 89 | 12.05 | 410.96 | 12 | 412.6 | 12.05 | +1.63 | +183.15 | 0 | 0 |
| 07/09 | 45.65 | -0.25 | -0.54 | 582 | 2,655.04 | 71 | 12.2 | 323.7 | 12.19 | 324.86 | 12.24 | +1.16 | +163.38 | 0 | 0 |
| 07/08 | 45.9 | +0 | +0 | 492 | 2,262.24 | 22 | 4.47 | 101.19 | 4.47 | 101.33 | 4.48 | +0.14 | +61.36 | 0 | 0 |
| 07/05 | 45.9 | +0 | +0 | 233 | 1,069.78 | 25 | 10.72 | 114.53 | 10.71 | 114.92 | 10.74 | +0.39 | +156 | 0 | 0 |
| 07/04 | 45.9 | +0.45 | +0.99 | 343 | 1,571.94 | 45 | 13.12 | 205.91 | 13.1 | 206.35 | 13.13 | +0.44 | +97.78 | 0 | 0 |
| 07/03 | 45.45 | -0.25 | -0.55 | 326 | 1,483.12 | 23 | 7.06 | 104.61 | 7.05 | 104.79 | 7.07 | +0.18 | +78.26 | 0 | 0 |
| 07/02 | 45.7 | +0.3 | +0.66 | 345 | 1,575.72 | 92 | 26.65 | 420.17 | 26.67 | 419.6 | 26.63 | -0.57 | -61.96 | 0 | 0 |
| 07/01 | 45.4 | +0.05 | +0.11 | 440 | 1,996.07 | 103 | 23.42 | 467.83 | 23.44 | 468.29 | 23.46 | +0.46 | +44.17 | 0 | 0 |
| 06/28 | 45.35 | -0.05 | -0.11 | 363 | 1,657.97 | 63 | 17.35 | 287.26 | 17.33 | 287.82 | 17.36 | +0.56 | +88.89 | 0 | 0 |
| 06/27 | 45.4 | -0.6 | -1.3 | 740 | 3,377.08 | 147 | 19.87 | 670.24 | 19.85 | 672.8 | 19.92 | +2.56 | +174.15 | 0 | 0 |
| 06/26 | 46 | -0.2 | -0.43 | 598 | 2,755.88 | 78 | 13.05 | 359.36 | 13.04 | 360.54 | 13.08 | +1.18 | +151.28 | 0 | 0 |
| 06/25 | 46.2 | -0.4 | -0.86 | 674 | 3,117.23 | 68 | 10.09 | 315.79 | 10.13 | 315.1 | 10.11 | -0.69 | -100.74 | 0 | 0 |
| 06/24 | 46.6 | -0.15 | -0.32 | 475 | 2,207.36 | 60 | 12.64 | 278.63 | 12.62 | 279.29 | 12.65 | +0.66 | +110 | 0 | 0 |
| 06/21 | 46.75 | +0.05 | +0.11 | 607 | 2,822.53 | 96 | 15.81 | 447.49 | 15.85 | 448.41 | 15.89 | +0.92 | +95.83 | 0 | 0 |
| 06/20 | 46.7 | -0.35 | -0.74 | 672 | 3,143.62 | 91 | 13.54 | 425.93 | 13.55 | 426.13 | 13.56 | +0.21 | +23.08 | 0 | 0 |
| 06/19 | 47.05 | +0 | +0 | 612 | 2,882.56 | 153 | 25.01 | 722.09 | 25.05 | 719.99 | 24.98 | -2.1 | -137.25 | 0 | 0 |
| 06/18 | 47.05 | +0.1 | +0.21 | 434 | 2,044.62 | 117 | 26.94 | 551.9 | 26.99 | 550.17 | 26.91 | -1.73 | -147.86 | 0 | 0 |
| 06/17 | 46.95 | -0.15 | -0.32 | 536 | 2,530.07 | 106 | 19.76 | 500 | 19.76 | 501 | 19.8 | +1 | +94.81 | 0 | 0 |
| 06/14 | 47.1 | +0.65 | +1.4 | 794 | 3,785.13 | 198 | 24.94 | 945.03 | 24.97 | 943.26 | 24.92 | -1.77 | -89.65 | 0 | 0 |
| 06/13 | 46.45 | -0.05 | -0.11 | 974 | 4,517.21 | 278 | 28.55 | 1,286.97 | 28.49 | 1,291.57 | 28.59 | +4.59 | +165.29 | 0 | 0 |
| 06/12 | 46.5 | -2.25 | -4.62 | 1,846 | 8,727.52 | 403 | 21.83 | 1,900.46 | 21.78 | 1,918.4 | 21.98 | +17.94 | +445.16 | 0 | 0 |
| 06/11 | 48.75 | -2.45 | -4.79 | 1,494 | 7,392.22 | 355 | 23.76 | 1,758.14 | 23.78 | 1,773.06 | 23.99 | +14.91 | +420.14 | 0 | 0 |
| 06/07 | 51.2 | +2.1 | +4.28 | 2,423 | 12,331.88 | 441 | 18.2 | 2,234.34 | 18.12 | 2,246.39 | 18.22 | +12.06 | +273.47 | 0 | 0 |
| 06/06 | 49.1 | +0.25 | +0.51 | 538 | 2,635.33 | 171 | 31.76 | 836.98 | 31.76 | 836.24 | 31.73 | -0.74 | -43.57 | 0 | 0 |
| 06/05 | 48.85 | -0.95 | -1.91 | 584 | 2,863.11 | 154 | 26.38 | 757.05 | 26.44 | 758.05 | 26.48 | +1 | +65.26 | 0 | 0 |
| 06/04 | 49.8 | -0.3 | -0.6 | 617 | 3,070.15 | 213 | 34.5 | 1,058.93 | 34.49 | 1,060.92 | 34.56 | +2 | +93.66 | 0 | 0 |
| 06/03 | 50.1 | +0.9 | +1.83 | 1,436 | 7,036.88 | 686 | 47.78 | 3,357.24 | 47.71 | 3,362 | 47.78 | +4.76 | +69.46 | 3 | 0.21 |
| 05/31 | 49.2 | +0.95 | +1.97 | 4,018 | 20,069.84 | 1,124 | 27.97 | 5,637.1 | 28.09 | 5,639.39 | 28.1 | +2.29 | +20.42 | 1 | 0.02 |
| 05/30 | 48.25 | -0.15 | -0.31 | 543 | 2,642.69 | 153 | 28.17 | 744.4 | 28.17 | 744.26 | 28.16 | -0.14 | -9.15 | 0 | 0 |
| 05/29 | 48.4 | -0.4 | -0.82 | 378 | 1,833.78 | 100 | 26.45 | 484.76 | 26.44 | 485.85 | 26.49 | +1.08 | +108 | 0 | 0 |
| 05/28 | 48.8 | +0.8 | +1.67 | 557 | 2,711.68 | 217 | 38.96 | 1,057.27 | 38.99 | 1,057.38 | 38.99 | +0.1 | +4.84 | 0 | 0 |
| 05/27 | 48 | +0.85 | +1.8 | 445 | 2,118.93 | 103 | 23.13 | 488.95 | 23.08 | 489.6 | 23.11 | +0.65 | +62.62 | 0 | 0 |
| 05/24 | 47.15 | -0.55 | -1.15 | 716 | 3,376.03 | 206 | 28.78 | 972.23 | 28.8 | 972.01 | 28.79 | -0.22 | -10.68 | 0 | 0 |
| 05/23 | 47.7 | -0.8 | -1.65 | 672 | 3,204.35 | 195 | 29.03 | 931.32 | 29.06 | 932.65 | 29.11 | +1.33 | +68.46 | 0 | 0 |
| 05/22 | 48.5 | +0.4 | +0.83 | 446 | 2,147.02 | 94 | 21.09 | 451.46 | 21.03 | 452.59 | 21.08 | +1.12 | +119.68 | 0 | 0 |
| 05/21 | 48.1 | -0.65 | -1.33 | 544 | 2,614.15 | 106 | 19.47 | 508.84 | 19.46 | 512.01 | 19.59 | +3.17 | +299.53 | 0 | 0 |
| 05/20 | 48.75 | +0.2 | +0.41 | 568 | 2,777.09 | 199 | 35.01 | 971.64 | 34.99 | 970 | 34.93 | -1.65 | -82.66 | 0 | 0 |
| 05/17 | 48.55 | +1.35 | +2.86 | 714 | 3,456.07 | 228 | 31.91 | 1,101.15 | 31.86 | 1,103.75 | 31.94 | +2.6 | +113.82 | 0 | 0 |
| 05/16 | 47.2 | +0.5 | +1.07 | 1,012 | 4,780.06 | 305 | 30.13 | 1,440.36 | 30.13 | 1,443.08 | 30.19 | +2.71 | +89.02 | 0 | 0 |
| 05/15 | 46.7 | -0.9 | -1.89 | 1,432 | 6,778.59 | 277 | 19.35 | 1,323.34 | 19.52 | 1,322.63 | 19.51 | -0.7 | -25.45 | 11 | 0.77 |
| 05/14 | 47.6 | -1.7 | -3.45 | 1,202 | 5,776.78 | 244 | 20.31 | 1,177.14 | 20.38 | 1,177.21 | 20.38 | +0.07 | +2.87 | 0 | 0 |
| 05/13 | 49.3 | +0.65 | +1.34 | 627 | 3,068.63 | 187 | 29.8 | 913.11 | 29.76 | 915.84 | 29.85 | +2.73 | +145.99 | 0 | 0 |
| 05/10 | 48.65 | +0.5 | +1.04 | 979 | 4,694.2 | 416 | 42.5 | 1,991.99 | 42.44 | 2,001.94 | 42.65 | +9.95 | +239.18 | 2 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
