2528
27
TWD-0.55 (-2.00%)
2026.02.06收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2026/02/05) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的12.95%。當日現股當沖之總損益為+1,350元、每張平均損益則為+21元。
開盤價
27.25
收盤價
27
當日範圍
26.7 - 27.5
成交張數
786
開盤價(昨)
27.3
收盤價(昨)
27.55
昨日範圍
27.3 - 27.7
成交張數(昨)
494
成交金額
2128.73萬
成交金額(昨)
1359.53萬
52週範圍
26.75 - 49.35
發行股數
4億
市值
117億
現股當沖－歷史逐日資訊
開盤價
27.25
收盤價
27
成交張數
786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 27.55 | +0.3 | +1.1 | 494 | 1,359.81 | 64 | 12.95 | 176.12 | 12.95 | 176.26 | 12.96 | +0.14 | +21.09 | 0 | 0 |
| 2026/02/04 | 27.25 | +0 | +0 | 644 | 1,755.42 | 71 | 11.02 | 192.86 | 10.99 | 193.91 | 11.05 | +1.05 | +147.89 | 0 | 0 |
| 2026/02/03 | 27.25 | +0.2 | +0.74 | 430 | 1,165.61 | 64 | 14.87 | 173.43 | 14.88 | 173.25 | 14.86 | -0.17 | -27.34 | 0 | 0 |
| 2026/02/02 | 27.05 | -0.35 | -1.28 | 791 | 2,149.29 | 135 | 17.06 | 366.81 | 17.07 | 367.28 | 17.09 | +0.47 | +35.19 | 0 | 0 |
| 2026/01/30 | 27.4 | -0.3 | -1.08 | 1,333 | 3,642.18 | 147 | 11.03 | 402.46 | 11.05 | 403.89 | 11.09 | +1.43 | +97.28 | 0 | 0 |
| 2026/01/29 | 27.7 | -0.4 | -1.42 | 902 | 2,510.19 | 328 | 36.36 | 913.14 | 36.38 | 913.29 | 36.38 | +0.15 | +4.57 | 0 | 0 |
| 2026/01/28 | 28.1 | -0.4 | -1.4 | 801 | 2,250.39 | 87 | 10.86 | 244.53 | 10.87 | 244.68 | 10.87 | +0.15 | +17.24 | 0 | 0 |
| 2026/01/27 | 28.5 | -0.5 | -1.72 | 1,240 | 3,537.35 | 160 | 12.9 | 455.06 | 12.86 | 457.94 | 12.95 | +2.89 | +180.62 | 0 | 0 |
| 2026/01/26 | 29 | -0.45 | -1.53 | 922 | 2,683.56 | 96 | 10.41 | 279.06 | 10.4 | 280.24 | 10.44 | +1.18 | +122.92 | 0 | 0 |
| 2026/01/23 | 29.45 | -0.3 | -1.01 | 366 | 1,080.92 | 29 | 7.93 | 85.81 | 7.94 | 85.97 | 7.95 | +0.16 | +55.17 | 0 | 0 |
| 2026/01/22 | 29.75 | +0.05 | +0.17 | 479 | 1,430.87 | 74 | 15.46 | 221.19 | 15.46 | 221.09 | 15.45 | -0.1 | -12.84 | 0 | 0 |
| 2026/01/21 | 29.7 | -0.15 | -0.5 | 383 | 1,141.53 | 68 | 17.74 | 202.07 | 17.7 | 202.46 | 17.74 | +0.39 | +56.62 | 0 | 0 |
| 2026/01/20 | 29.85 | -0.05 | -0.17 | 328 | 979.84 | 44 | 13.41 | 131.06 | 13.38 | 131.63 | 13.43 | +0.57 | +130.68 | 0 | 0 |
| 2026/01/19 | 29.9 | +0.2 | +0.67 | 814 | 2,390.11 | 173 | 21.26 | 506.38 | 21.19 | 510.31 | 21.35 | +3.94 | +227.46 | 0 | 0 |
| 2026/01/16 | 29.7 | -0.05 | -0.17 | 1,385 | 4,075.66 | 229 | 16.53 | 672.51 | 16.5 | 676.33 | 16.59 | +3.81 | +166.59 | 0 | 0 |
| 2026/01/15 | 29.75 | -0.25 | -0.83 | 317 | 945.75 | 67 | 21.13 | 200.28 | 21.18 | 199.81 | 21.13 | -0.47 | -70.15 | 0 | 0 |
| 2026/01/14 | 30 | +0.25 | +0.84 | 559 | 1,668.64 | 131 | 23.42 | 390.53 | 23.4 | 392.36 | 23.51 | +1.83 | +139.69 | 0 | 0 |
| 2026/01/13 | 29.75 | -0.3 | -1 | 935 | 2,771.86 | 196 | 20.97 | 581.86 | 20.99 | 583.35 | 21.05 | +1.49 | +76.02 | 0 | 0 |
| 2026/01/12 | 30.05 | -0.95 | -3.06 | 1,250 | 3,747.99 | 164 | 13.12 | 492.99 | 13.15 | 494.37 | 13.19 | +1.38 | +83.84 | 0 | 0 |
| 2026/01/09 | 31 | +1.05 | +3.51 | 1,069 | 3,274.73 | 69 | 6.46 | 210.17 | 6.42 | 211.81 | 6.47 | +1.64 | +237.68 | 0 | 0 |
| 2026/01/08 | 29.95 | +0.1 | +0.34 | 371 | 1,112.15 | 65 | 17.52 | 195 | 17.53 | 194.84 | 17.52 | -0.16 | -24.62 | 1 | 0.27 |
| 2026/01/07 | 29.85 | -0.1 | -0.33 | 329 | 984.12 | 64 | 19.43 | 191.3 | 19.44 | 191.41 | 19.45 | +0.11 | +17.19 | 1 | 0.3 |
| 2026/01/06 | 29.95 | -0.05 | -0.17 | 172 | 514.33 | 19 | 11.06 | 56.86 | 11.06 | 56.94 | 11.07 | +0.08 | +42.11 | 0 | 0 |
| 2026/01/05 | 30 | -0.1 | -0.33 | 917 | 2,736.54 | 104 | 11.34 | 309.97 | 11.33 | 311.12 | 11.37 | +1.15 | +110.1 | 0 | 0 |
| 2026/01/02 | 30.1 | -0.05 | -0.17 | 599 | 1,798.34 | 77 | 12.85 | 231.32 | 12.86 | 231.62 | 12.88 | +0.3 | +38.96 | 2 | 0.33 |
| 2025/12/31 | 30.15 | -0.45 | -1.47 | 302 | 912.98 | 51 | 16.88 | 154.47 | 16.92 | 154.35 | 16.91 | -0.12 | -24.51 | 0 | 0 |
| 2025/12/30 | 30.6 | +0.4 | +1.32 | 559 | 1,696.11 | 63 | 11.27 | 190.85 | 11.25 | 190.54 | 11.23 | -0.31 | -49.21 | 0 | 0 |
| 2025/12/29 | 30.2 | -0.45 | -1.47 | 746 | 2,252.43 | 125 | 16.75 | 377.33 | 16.75 | 378.28 | 16.79 | +0.94 | +75.6 | 4 | 0.54 |
| 2025/12/26 | 30.65 | -0.75 | -2.39 | 1,113 | 3,439.13 | 231 | 20.75 | 714.48 | 20.78 | 714.18 | 20.77 | -0.3 | -12.99 | 0 | 0 |
| 2025/12/19 | 30.65 | +0.5 | +1.66 | 1,162 | 3,551 | 126 | 10.85 | 383.99 | 10.81 | 385.24 | 10.85 | +1.25 | +99.6 | 0 | 0 |
| 2025/12/18 | 30.15 | +0.25 | +0.84 | 404 | 1,214.7 | 74 | 18.33 | 222.24 | 18.3 | 222.02 | 18.28 | -0.22 | -29.73 | 0 | 0 |
| 2025/12/17 | 29.9 | +0.05 | +0.17 | 900 | 2,718.98 | 256 | 28.44 | 769.88 | 28.32 | 772.42 | 28.41 | +2.54 | +99.41 | 0 | 0 |
| 2025/12/16 | 29.85 | -0.15 | -0.5 | 820 | 2,435.17 | 127 | 15.49 | 378.34 | 15.54 | 378.63 | 15.55 | +0.29 | +22.83 | 0 | 0 |
| 2025/12/15 | 30 | -0.15 | -0.5 | 408 | 1,220.32 | 75 | 18.38 | 223.84 | 18.34 | 225.03 | 18.44 | +1.2 | +159.33 | 0 | 0 |
| 2025/11/26 | 29.1 | -0.15 | -0.51 | 1,127 | 3,308 | 157 | 13.9 | 458.89 | 13.87 | 461.58 | 13.95 | +2.69 | +171.66 | 0 | 0 |
| 2025/11/25 | 29.25 | -0.25 | -0.85 | 594 | 1,733.45 | 124 | 20.88 | 362.33 | 20.9 | 363.27 | 20.96 | +0.94 | +75.81 | 0 | 0 |
| 2025/11/24 | 29.5 | +0.5 | +1.72 | 3,891 | 11,462.32 | 262 | 6.73 | 766.62 | 6.69 | 770.25 | 6.72 | +3.63 | +138.74 | 0 | 0 |
| 2025/11/21 | 29 | -0.15 | -0.51 | 552 | 1,597.67 | 92 | 16.68 | 267.41 | 16.74 | 266.75 | 16.7 | -0.66 | -71.74 | 1 | 0.18 |
| 2025/11/20 | 29.15 | -0.35 | -1.19 | 1,311 | 3,835.7 | 322 | 24.56 | 942.05 | 24.56 | 943.6 | 24.6 | +1.54 | +47.98 | 0 | 0 |
| 2025/11/19 | 29.5 | -0.3 | -1.01 | 828 | 2,430.74 | 83 | 10.02 | 243.56 | 10.02 | 244.63 | 10.06 | +1.06 | +128.31 | 0 | 0 |
| 2025/11/18 | 29.8 | +0.1 | +0.34 | 779 | 2,293.31 | 145 | 18.61 | 425.79 | 18.57 | 428.28 | 18.68 | +2.49 | +171.72 | 0 | 0 |
| 2025/11/17 | 29.7 | -0.45 | -1.49 | 1,034 | 3,079.18 | 132 | 12.77 | 393.88 | 12.79 | 394.63 | 12.82 | +0.76 | +57.2 | 0 | 0 |
| 2025/11/14 | 30.15 | -0.05 | -0.17 | 3,155 | 9,558.43 | 339 | 10.74 | 1,028.36 | 10.76 | 1,030.57 | 10.78 | +2.21 | +65.19 | 0 | 0 |
| 2025/11/13 | 30.2 | +0.1 | +0.33 | 1,041 | 3,120.12 | 201 | 19.31 | 603.27 | 19.33 | 602.71 | 19.32 | -0.56 | -28.11 | 1 | 0.1 |
| 2025/11/12 | 30.1 | -0.25 | -0.82 | 1,081 | 3,255.79 | 177 | 16.37 | 532.61 | 16.36 | 532.43 | 16.35 | -0.18 | -10.17 | 0 | 0 |
| 2025/11/11 | 30.35 | -0.35 | -1.14 | 932 | 2,816.28 | 197 | 21.14 | 595.24 | 21.14 | 595.8 | 21.16 | +0.56 | +28.68 | 0 | 0 |
| 2025/11/10 | 30.7 | +0.15 | +0.49 | 890 | 2,747.58 | 206 | 23.15 | 634.55 | 23.1 | 637.55 | 23.2 | +3 | +145.39 | 0 | 0 |
| 2025/11/07 | 30.55 | -1.45 | -4.53 | 2,093 | 6,361.64 | 255 | 12.19 | 776.86 | 12.21 | 779.4 | 12.25 | +2.54 | +99.8 | 0 | 0 |
| 2025/11/06 | 32 | +0 | +0 | 748 | 2,376.87 | 173 | 23.14 | 550.04 | 23.14 | 551.39 | 23.2 | +1.35 | +78.03 | 0 | 0 |
| 2025/11/05 | 32 | +0.6 | +1.91 | 923 | 2,924.84 | 151 | 16.36 | 474.01 | 16.21 | 476.55 | 16.29 | +2.54 | +168.21 | 0 | 0 |
| 2025/11/04 | 31.4 | +0.4 | +1.29 | 527 | 1,649.18 | 103 | 19.54 | 321.92 | 19.52 | 322.12 | 19.53 | +0.21 | +20.39 | 0 | 0 |
| 2025/11/03 | 31 | +0.1 | +0.32 | 1,111 | 3,440.4 | 202 | 18.18 | 625.74 | 18.19 | 624.38 | 18.15 | -1.35 | -66.83 | 0 | 0 |
| 2025/10/31 | 30.9 | -0.1 | -0.32 | 897 | 2,795.62 | 138 | 15.39 | 429.62 | 15.37 | 431.23 | 15.43 | +1.61 | +116.67 | 0 | 0 |
| 2025/10/30 | 31 | -0.35 | -1.12 | 924 | 2,902.9 | 282 | 30.5 | 889.01 | 30.62 | 886.6 | 30.54 | -2.41 | -85.46 | 0 | 0 |
| 2025/10/29 | 31.35 | +1.05 | +3.47 | 1,521 | 4,725.55 | 362 | 23.8 | 1,124.36 | 23.79 | 1,124.81 | 23.8 | +0.45 | +12.29 | 0 | 0 |
| 2025/10/28 | 30.3 | -0.55 | -1.78 | 1,332 | 4,086.11 | 348 | 26.13 | 1,070.87 | 26.21 | 1,067.38 | 26.12 | -3.48 | -100.14 | 6 | 0.45 |
| 2025/10/27 | 30.85 | +1.45 | +4.93 | 1,604 | 4,898.79 | 217 | 13.53 | 656.42 | 13.4 | 662.67 | 13.53 | +6.25 | +287.79 | 1 | 0.06 |
| 2025/10/23 | 29.4 | -0.15 | -0.51 | 514 | 1,515.83 | 99 | 19.25 | 291.88 | 19.26 | 291.85 | 19.25 | -0.03 | -2.53 | 0 | 0 |
| 2025/10/22 | 29.55 | +0.45 | +1.55 | 530 | 1,561.56 | 80 | 15.09 | 234.88 | 15.04 | 235.52 | 15.08 | +0.65 | +80.62 | 0 | 0 |
| 2025/10/21 | 29.1 | -0.4 | -1.36 | 743 | 2,168.58 | 141 | 18.98 | 412.28 | 19.01 | 411.69 | 18.98 | -0.59 | -42.2 | 0 | 0 |
| 2025/10/20 | 29.5 | -0.75 | -2.48 | 983 | 2,901.32 | 266 | 27.06 | 786.34 | 27.1 | 786.62 | 27.11 | +0.28 | +10.53 | 0 | 0 |
| 2025/10/17 | 30.25 | -1.25 | -3.97 | 820 | 2,512.5 | 119 | 14.51 | 363.41 | 14.46 | 367.06 | 14.61 | +3.65 | +306.72 | 0 | 0 |
| 2025/10/16 | 31.5 | -0.05 | -0.16 | 1,706 | 5,366.32 | 452 | 26.49 | 1,417.03 | 26.41 | 1,420.72 | 26.47 | +3.69 | +81.75 | 1 | 0.06 |
| 2025/10/15 | 31.55 | +1.3 | +4.3 | 5,338 | 16,666.08 | 509 | 9.54 | 1,527.6 | 9.17 | 1,559.81 | 9.36 | +32.22 | +632.91 | 0 | 0 |
| 2025/10/14 | 30.25 | +0.35 | +1.17 | 1,490 | 4,535.51 | 425 | 28.53 | 1,291.85 | 28.48 | 1,294.26 | 28.54 | +2.4 | +56.59 | 0 | 0 |
| 2025/10/13 | 29.9 | -0.05 | -0.17 | 1,366 | 4,058.19 | 336 | 24.6 | 995.82 | 24.54 | 998.3 | 24.6 | +2.49 | +74.11 | 0 | 0 |
| 2025/10/09 | 29.95 | +0.8 | +2.74 | 2,008 | 6,013.11 | 702 | 34.95 | 2,105.36 | 35.01 | 2,104.93 | 35.01 | -0.42 | -6.05 | 0 | 0 |
| 2025/10/08 | 29.15 | +1 | +3.55 | 886 | 2,564.27 | 252 | 28.43 | 726.24 | 28.32 | 730.14 | 28.47 | +3.9 | +154.96 | 0 | 0 |
| 2025/10/07 | 28.15 | -0.2 | -0.71 | 678 | 1,919.98 | 122 | 18.01 | 344.65 | 17.95 | 345.62 | 18 | +0.97 | +79.51 | 0 | 0 |
| 2025/10/03 | 28.35 | -0.25 | -0.87 | 800 | 2,259.39 | 164 | 20.49 | 462.74 | 20.48 | 464.74 | 20.57 | +2 | +122.26 | 0 | 0 |
| 2025/10/02 | 28.6 | -0.2 | -0.69 | 379 | 1,075.42 | 39 | 10.29 | 110.82 | 10.3 | 111.11 | 10.33 | +0.29 | +75.64 | 0 | 0 |
| 2025/10/01 | 28.8 | -0.15 | -0.52 | 554 | 1,580.9 | 101 | 18.24 | 288.54 | 18.25 | 289.05 | 18.28 | +0.52 | +50.99 | 0 | 0 |
| 2025/09/30 | 28.95 | +0.35 | +1.22 | 287 | 822.74 | 90 | 31.32 | 258.19 | 31.38 | 257.94 | 31.35 | -0.26 | -28.89 | 0 | 0 |
| 2025/09/26 | 28.6 | -0.5 | -1.72 | 526 | 1,509.86 | 144 | 27.39 | 414.02 | 27.42 | 414.92 | 27.48 | +0.89 | +61.81 | 0 | 0 |
| 2025/09/25 | 29.1 | +0.25 | +0.87 | 292 | 844.69 | 56 | 19.17 | 161.77 | 19.15 | 162.34 | 19.22 | +0.56 | +100.89 | 0 | 0 |
| 2025/09/24 | 28.85 | +0 | +0 | 147 | 423.77 | 21 | 14.31 | 60.6 | 14.3 | 60.76 | 14.34 | +0.15 | +73.81 | 0 | 0 |
| 2025/09/23 | 28.85 | -0.2 | -0.69 | 368 | 1,058.33 | 66 | 17.94 | 189.97 | 17.95 | 190.44 | 17.99 | +0.48 | +72.73 | 0 | 0 |
| 2025/09/22 | 29.05 | -0.1 | -0.34 | 416 | 1,208.02 | 57 | 13.69 | 165.36 | 13.69 | 166.03 | 13.74 | +0.68 | +118.42 | 0 | 0 |
| 2025/09/19 | 29.15 | -0.75 | -2.51 | 678 | 1,976.59 | 47 | 6.93 | 137.66 | 6.96 | 137.9 | 6.98 | +0.23 | +50 | 0 | 0 |
| 2025/09/18 | 29.9 | -0.05 | -0.17 | 392 | 1,173.99 | 69 | 17.58 | 206.36 | 17.58 | 206.82 | 17.62 | +0.47 | +67.39 | 0 | 0 |
| 2025/09/17 | 29.95 | -0.2 | -0.66 | 338 | 1,018.8 | 88 | 26.01 | 265.26 | 26.04 | 265.36 | 26.05 | +0.1 | +11.36 | 0 | 0 |
| 2025/09/16 | 30.15 | +0.5 | +1.69 | 631 | 1,906.89 | 165 | 26.15 | 495.33 | 25.98 | 499.6 | 26.2 | +4.26 | +258.48 | 0 | 0 |
| 2025/09/15 | 29.65 | -0.05 | -0.17 | 323 | 955.91 | 91 | 28.16 | 268.48 | 28.09 | 269.42 | 28.18 | +0.94 | +103.3 | 0 | 0 |
| 2025/09/12 | 29.7 | +0.65 | +2.24 | 353 | 1,048.2 | 71 | 20.14 | 210.51 | 20.08 | 211.41 | 20.17 | +0.89 | +125.35 | 0 | 0 |
| 2025/09/11 | 29.05 | -0.35 | -1.19 | 325 | 950.22 | 70 | 21.54 | 204.62 | 21.53 | 205.5 | 21.63 | +0.89 | +127.14 | 0 | 0 |
| 2025/09/10 | 29.4 | -0.3 | -1.01 | 361 | 1,069.29 | 90 | 24.9 | 266.52 | 24.92 | 266.7 | 24.94 | +0.18 | +20 | 0 | 0 |
| 2025/09/09 | 29.7 | -0.85 | -2.78 | 996 | 2,984.81 | 265 | 26.6 | 793.61 | 26.59 | 795.41 | 26.65 | +1.81 | +68.3 | 0 | 0 |
| 2025/09/08 | 30.55 | -0.2 | -0.65 | 650 | 1,989.67 | 146 | 22.45 | 446.45 | 22.44 | 449.07 | 22.57 | +2.62 | +179.45 | 0 | 0 |
| 2025/09/05 | 30.75 | -0.15 | -0.49 | 1,952 | 6,058.3 | 805 | 41.25 | 2,495.78 | 41.2 | 2,503.52 | 41.32 | +7.74 | +96.15 | 1 | 0.05 |
| 2025/09/04 | 30.9 | +2.45 | +8.61 | 2,118 | 6,406.02 | 736 | 34.75 | 2,198.43 | 34.32 | 2,249.18 | 35.11 | +50.75 | +689.54 | 5 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
