2528
39.3
TWD+1.70 (4.52%)
2024.11.21收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2024/11/21) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的19.87%。當日現股當沖之總損益為+3.6萬元、每張平均損益則為+396元。
開盤價
37.4
收盤價
39.3
當日範圍
37.4 - 39.35
成交張數
458
開盤價(昨)
37.95
收盤價(昨)
37.6
昨日範圍
37.45 - 38.4
成交張數(昨)
198
成交金額
1771.41萬
成交金額(昨)
749.45萬
52週範圍
28.9 - 54.9
發行股數
4億
市值
153億
現股當沖－歷史逐日資訊
開盤價
37.4
收盤價
39.3
成交張數
458
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 39.3 | +1.7 | +4.52 | 458 | 1,771.46 | 91 | 19.87 | 348.12 | 19.65 | 351.73 | 19.86 | +3.6 | +395.6 | 0 | 0 |
| 11/20 | 37.6 | -0.25 | -0.66 | 198 | 749.05 | 52 | 26.28 | 196.5 | 26.23 | 196.33 | 26.21 | -0.17 | -32.69 | 0 | 0 |
| 11/19 | 37.85 | +0.55 | +1.47 | 951 | 3,553.85 | 48 | 5.05 | 180.16 | 5.07 | 181.47 | 5.11 | +1.31 | +272.92 | 0 | 0 |
| 11/18 | 37.3 | -0.2 | -0.53 | 362 | 1,362.82 | 203 | 56.03 | 764.48 | 56.1 | 762.89 | 55.98 | -1.59 | -78.33 | 0 | 0 |
| 11/15 | 37.5 | +1.3 | +3.59 | 521 | 1,966 | 199 | 38.19 | 749.02 | 38.1 | 751.26 | 38.21 | +2.23 | +112.31 | 0 | 0 |
| 11/14 | 36.2 | -0.3 | -0.82 | 273 | 994.3 | 69 | 25.32 | 251.9 | 25.33 | 252.22 | 25.37 | +0.33 | +47.1 | 0 | 0 |
| 11/13 | 36.5 | -0.1 | -0.27 | 290 | 1,058.68 | 87 | 29.99 | 317.43 | 29.98 | 317.6 | 30 | +0.17 | +19.54 | 0 | 0 |
| 11/12 | 36.6 | -1 | -2.66 | 590 | 2,162.65 | 158 | 26.8 | 579.89 | 26.81 | 581.68 | 26.9 | +1.78 | +112.97 | 0 | 0 |
| 11/11 | 37.6 | +0.15 | +0.4 | 347 | 1,295.02 | 23 | 6.63 | 85.72 | 6.62 | 86.19 | 6.66 | +0.48 | +208.7 | 0 | 0 |
| 11/08 | 37.45 | -0.35 | -0.93 | 443 | 1,684.6 | 115 | 25.94 | 439.4 | 26.08 | 440.68 | 26.16 | +1.27 | +110.87 | 0 | 0 |
| 11/07 | 37.8 | +0.5 | +1.34 | 199 | 749.72 | 24 | 12.04 | 89.69 | 11.96 | 89.75 | 11.97 | +0.07 | +29.17 | 0 | 0 |
| 11/06 | 37.3 | -0.15 | -0.4 | 525 | 1,949.14 | 78 | 14.86 | 290.6 | 14.91 | 290.67 | 14.91 | +0.07 | +9.62 | 0 | 0 |
| 11/05 | 37.45 | -0.05 | -0.13 | 459 | 1,708.95 | 69 | 15.02 | 256.75 | 15.02 | 257.88 | 15.09 | +1.14 | +165.22 | 0 | 0 |
| 11/04 | 37.5 | -1.4 | -3.6 | 535 | 2,036.87 | 53 | 9.9 | 202.72 | 9.95 | 203.38 | 9.98 | +0.66 | +124.53 | 0 | 0 |
| 11/01 | 38.9 | +0.15 | +0.39 | 359 | 1,388.15 | 46 | 12.82 | 176.72 | 12.73 | 178.58 | 12.86 | +1.85 | +403.26 | 0 | 0 |
| 10/30 | 38.75 | +0 | +0 | 108 | 421.02 | 20 | 18.47 | 77.75 | 18.47 | 77.89 | 18.5 | +0.14 | +67.5 | 0 | 0 |
| 10/29 | 38.75 | -0.65 | -1.65 | 252 | 978.64 | 36 | 14.3 | 140.09 | 14.31 | 140.23 | 14.33 | +0.14 | +40.28 | 0 | 0 |
| 10/28 | 39.4 | +0.5 | +1.29 | 341 | 1,336.51 | 35 | 10.28 | 137.12 | 10.26 | 137.14 | 10.26 | +0.02 | +5.71 | 0 | 0 |
| 10/25 | 38.9 | +0.3 | +0.78 | 198 | 768.61 | 29 | 14.65 | 112.65 | 14.66 | 112.73 | 14.67 | +0.08 | +27.59 | 0 | 0 |
| 10/24 | 38.6 | +0.05 | +0.13 | 393 | 1,520.63 | 22 | 5.59 | 85.06 | 5.59 | 85.09 | 5.6 | +0.03 | +13.64 | 0 | 0 |
| 10/23 | 38.55 | -0.3 | -0.77 | 380 | 1,471.58 | 57 | 14.99 | 221.24 | 15.03 | 220.79 | 15 | -0.45 | -78.95 | 0 | 0 |
| 10/22 | 38.85 | -0.4 | -1.02 | 405 | 1,565.65 | 70 | 17.28 | 270.94 | 17.31 | 271.19 | 17.32 | +0.26 | +36.43 | 0 | 0 |
| 10/21 | 39.25 | +0.05 | +0.13 | 164 | 643.94 | 34 | 20.71 | 133.06 | 20.66 | 133.74 | 20.77 | +0.68 | +198.53 | 0 | 0 |
| 10/18 | 39.2 | -0.45 | -1.13 | 364 | 1,427.39 | 117 | 32.11 | 458.39 | 32.11 | 458.75 | 32.14 | +0.36 | +31.2 | 0 | 0 |
| 10/17 | 39.65 | +0.55 | +1.41 | 283 | 1,119.39 | 61 | 21.56 | 240.25 | 21.46 | 242.26 | 21.64 | +2.02 | +330.33 | 0 | 0 |
| 10/16 | 39.1 | -0.1 | -0.26 | 397 | 1,549.57 | 68 | 17.14 | 266.06 | 17.17 | 266.25 | 17.18 | +0.2 | +28.68 | 0 | 0 |
| 10/15 | 39.2 | +0.1 | +0.26 | 285 | 1,129.66 | 72 | 25.28 | 284.44 | 25.18 | 285.3 | 25.25 | +0.85 | +118.06 | 0 | 0 |
| 10/14 | 39.1 | +0.55 | +1.43 | 414 | 1,602.42 | 55 | 13.3 | 213.12 | 13.3 | 212.19 | 13.24 | -0.92 | -167.27 | 0 | 0 |
| 10/11 | 38.55 | +0 | +0 | 545 | 2,100.88 | 143 | 26.25 | 550.93 | 26.22 | 552.26 | 26.29 | +1.32 | +92.66 | 0 | 0 |
| 10/09 | 38.55 | -0.35 | -0.9 | 412 | 1,593.78 | 100 | 24.26 | 386.06 | 24.22 | 388.23 | 24.36 | +2.17 | +217.5 | 0 | 0 |
| 10/08 | 38.9 | +0 | +0 | 379 | 1,473.28 | 86 | 22.7 | 333.93 | 22.67 | 334.42 | 22.7 | +0.49 | +57.56 | 0 | 0 |
| 10/07 | 38.9 | +0.1 | +0.26 | 376 | 1,455.27 | 101 | 26.88 | 391.43 | 26.9 | 391.44 | 26.9 | +0.01 | +0.5 | 0 | 0 |
| 10/04 | 38.8 | -0.8 | -2.02 | 387 | 1,511.04 | 68 | 17.56 | 264.92 | 17.53 | 266.02 | 17.61 | +1.1 | +161.76 | 0 | 0 |
| 10/01 | 39.6 | -0.4 | -1 | 439 | 1,730.48 | 112 | 25.5 | 440.86 | 25.48 | 442.54 | 25.57 | +1.68 | +150 | 0 | 0 |
| 09/30 | 40 | -0.15 | -0.37 | 347 | 1,388.74 | 86 | 24.76 | 343.63 | 24.74 | 343.29 | 24.72 | -0.35 | -40.7 | 0 | 0 |
| 09/27 | 40.15 | +0.3 | +0.75 | 280 | 1,125.93 | 62 | 22.12 | 248.81 | 22.1 | 248.89 | 22.11 | +0.09 | +13.71 | 0 | 0 |
| 09/26 | 39.85 | +0.3 | +0.76 | 549 | 2,193.05 | 62 | 11.3 | 247.93 | 11.31 | 248.59 | 11.34 | +0.67 | +108.06 | 3 | 0.55 |
| 09/25 | 39.55 | +0.55 | +1.41 | 641 | 2,552.43 | 184 | 28.7 | 733.71 | 28.75 | 734.04 | 28.76 | +0.33 | +17.93 | 0 | 0 |
| 09/24 | 39 | +0.1 | +0.26 | 2,255 | 8,300.22 | 204 | 9.05 | 789.95 | 9.52 | 791.99 | 9.54 | +2.04 | +100.25 | 0 | 0 |
| 09/23 | 38.9 | -1.85 | -4.54 | 2,009 | 7,787.46 | 521 | 25.94 | 2,015.49 | 25.88 | 2,036.58 | 26.15 | +21.09 | +404.8 | 3 | 0.15 |
| 09/20 | 40.75 | -3.9 | -8.73 | 2,924 | 11,875.24 | 531 | 18.16 | 2,163.74 | 18.22 | 2,175.49 | 18.32 | +11.74 | +221.19 | 0 | 0 |
| 09/19 | 44.65 | +1.15 | +2.64 | 451 | 1,998.91 | 76 | 16.86 | 334.38 | 16.73 | 337.65 | 16.89 | +3.27 | +430.92 | 0 | 0 |
| 09/18 | 43.5 | +0.65 | +1.52 | 421 | 1,819.61 | 50 | 11.88 | 214.34 | 11.78 | 216.65 | 11.91 | +2.31 | +461 | 0 | 0 |
| 09/16 | 42.85 | +0.25 | +0.59 | 299 | 1,278.05 | 37 | 12.39 | 157.58 | 12.33 | 158.97 | 12.44 | +1.4 | +377.03 | 0 | 0 |
| 09/13 | 42.6 | +0.15 | +0.35 | 616 | 2,625.27 | 51 | 8.28 | 218.35 | 8.32 | 218.59 | 8.33 | +0.23 | +46.08 | 1 | 0.16 |
| 09/12 | 42.45 | +0.25 | +0.59 | 308 | 1,316.1 | 67 | 21.76 | 285.1 | 21.66 | 286.35 | 21.76 | +1.25 | +187.31 | 3 | 0.97 |
| 09/11 | 42.2 | -0.05 | -0.12 | 1,001 | 4,218.35 | 93 | 9.29 | 392.19 | 9.3 | 393 | 9.32 | +0.81 | +87.1 | 0 | 0 |
| 09/10 | 42.25 | -1.25 | -2.87 | 838 | 3,571.57 | 215 | 25.65 | 917.77 | 25.7 | 919.71 | 25.75 | +1.94 | +90 | 0 | 0 |
| 09/09 | 43.5 | +0.3 | +0.69 | 347 | 1,482.4 | 87 | 25.07 | 370.78 | 25.01 | 372.79 | 25.15 | +2 | +230.46 | 0 | 0 |
| 09/06 | 43.2 | +0.1 | +0.23 | 382 | 1,642.68 | 86 | 22.52 | 369.53 | 22.5 | 371.06 | 22.59 | +1.53 | +178.49 | 0 | 0 |
| 09/05 | 43.1 | +0.3 | +0.7 | 495 | 2,162.35 | 105 | 21.19 | 457.56 | 21.16 | 459.07 | 21.23 | +1.51 | +144.29 | 0 | 0 |
| 09/04 | 42.8 | -0.95 | -2.17 | 1,000 | 4,290.01 | 297 | 29.71 | 1,273.84 | 29.69 | 1,277.96 | 29.79 | +4.12 | +138.89 | 1 | 0.1 |
| 09/03 | 43.75 | -0.2 | -0.46 | 901 | 4,012.97 | 386 | 42.83 | 1,719.75 | 42.85 | 1,726.26 | 43.02 | +6.51 | +168.65 | 0 | 0 |
| 09/02 | 43.95 | -1.35 | -2.98 | 688 | 3,041.43 | 124 | 18.02 | 548.25 | 18.03 | 549.32 | 18.06 | +1.06 | +85.48 | 0 | 0 |
| 08/30 | 45.3 | +1.5 | +3.42 | 1,282 | 5,790.72 | 355 | 27.69 | 1,595.79 | 27.56 | 1,605.48 | 27.73 | +9.7 | +273.24 | 0 | 0 |
| 08/29 | 43.8 | +0.5 | +1.15 | 376 | 1,635.97 | 123 | 32.7 | 534.4 | 32.67 | 535.44 | 32.73 | +1.03 | +84.15 | 1 | 0.27 |
| 08/28 | 43.3 | -0.5 | -1.14 | 668 | 2,914.4 | 234 | 35.02 | 1,020.12 | 35 | 1,023.63 | 35.12 | +3.5 | +149.79 | 0 | 0 |
| 08/27 | 43.8 | +1.3 | +3.06 | 717 | 3,126.94 | 187 | 26.06 | 812.14 | 25.97 | 813.46 | 26.01 | +1.32 | +70.59 | 0 | 0 |
| 08/26 | 42.5 | -0.3 | -0.7 | 574 | 2,453.76 | 189 | 32.91 | 808.29 | 32.94 | 809.42 | 32.99 | +1.12 | +59.52 | 2 | 0.35 |
| 08/23 | 42.8 | +0.55 | +1.3 | 2,052 | 8,511.89 | 831 | 40.49 | 3,437.89 | 40.39 | 3,483.55 | 40.93 | +45.66 | +549.46 | 2 | 0.1 |
| 08/22 | 42.25 | -2.15 | -4.84 | 2,384 | 10,201.04 | 756 | 31.71 | 3,233.01 | 31.69 | 3,255.99 | 31.92 | +22.97 | +303.84 | 0 | 0 |
| 08/21 | 44.4 | -0.9 | -1.99 | 1,268 | 5,616.22 | 453 | 35.74 | 2,002.91 | 35.66 | 2,009.8 | 35.79 | +6.88 | +151.99 | 3 | 0.24 |
| 08/20 | 45.3 | -2.4 | -5.03 | 1,278 | 5,896.72 | 239 | 18.71 | 1,106.53 | 18.77 | 1,111.67 | 18.85 | +5.15 | +215.48 | 1 | 0.08 |
| 08/19 | 47.7 | -0.6 | -1.24 | 638 | 3,047.72 | 216 | 33.84 | 1,030.31 | 33.81 | 1,031.63 | 33.85 | +1.32 | +61.34 | 7 | 1.1 |
| 08/16 | 48.3 | +2.5 | +5.46 | 1,656 | 7,944.99 | 663 | 40.03 | 3,169.68 | 39.9 | 3,189.47 | 40.14 | +19.78 | +298.34 | 0 | 0 |
| 08/15 | 45.8 | -0.05 | -0.11 | 979 | 4,519.85 | 376 | 38.41 | 1,735.49 | 38.4 | 1,739.62 | 38.49 | +4.12 | +109.57 | 1 | 0.1 |
| 08/14 | 45.85 | +1.4 | +3.15 | 1,154 | 5,204.74 | 394 | 34.14 | 1,774.61 | 34.1 | 1,775.34 | 34.11 | +0.73 | +18.53 | 2 | 0.17 |
| 08/13 | 44.45 | -0.55 | -1.22 | 771 | 3,450.55 | 289 | 37.49 | 1,293.06 | 37.47 | 1,299.35 | 37.66 | +6.29 | +217.47 | 0 | 0 |
| 08/12 | 45 | +1.8 | +4.17 | 1,708 | 7,769.34 | 618 | 36.19 | 2,804.93 | 36.1 | 2,826.86 | 36.38 | +21.93 | +354.85 | 1 | 0.06 |
| 08/09 | 43.2 | +0.55 | +1.29 | 738 | 3,220.4 | 275 | 37.25 | 1,198.85 | 37.23 | 1,202.48 | 37.34 | +3.63 | +132.18 | 0 | 0 |
| 08/08 | 42.65 | -1.55 | -3.51 | 1,452 | 6,178.52 | 507 | 34.92 | 2,156.7 | 34.91 | 2,167.95 | 35.09 | +11.24 | +221.79 | 0 | 0 |
| 08/07 | 44.2 | +3.25 | +7.94 | 2,291 | 9,938.46 | 783 | 34.18 | 3,345.64 | 33.66 | 3,386.08 | 34.07 | +40.44 | +516.41 | 8 | 0.35 |
| 08/06 | 40.95 | -4.15 | -9.2 | 3,683 | 15,502.65 | 943 | 25.6 | 3,986.89 | 25.72 | 4,044.3 | 26.09 | +57.4 | +608.7 | 0 | 0 |
| 08/05 | 45.1 | -5 | -9.98 | 3,354 | 15,440.01 | 578 | 17.23 | 2,673.76 | 17.32 | 2,702.81 | 17.51 | +29.05 | +502.6 | 2 | 0.06 |
| 08/02 | 50.1 | -2.9 | -5.47 | 2,345 | 12,014.78 | 692 | 29.51 | 3,537.7 | 29.44 | 3,569.81 | 29.71 | +32.11 | +464.02 | 0 | 0 |
| 08/01 | 53 | +3.35 | +6.75 | 3,539 | 18,466.29 | 754 | 21.31 | 3,889.83 | 21.06 | 3,928.09 | 21.27 | +38.27 | +507.49 | 10 | 0.28 |
| 07/31 | 49.65 | -0.35 | -0.7 | 1,245 | 6,191.98 | 406 | 32.61 | 2,023.55 | 32.68 | 2,021.56 | 32.65 | -1.99 | -48.89 | 0 | 0 |
| 07/30 | 50 | +0.15 | +0.3 | 2,365 | 11,834.06 | 727 | 30.75 | 3,635.39 | 30.72 | 3,637.71 | 30.74 | +2.31 | +31.84 | 0 | 0 |
| 07/29 | 49.85 | +0.1 | +0.2 | 2,442 | 12,280.59 | 731 | 29.93 | 3,673.44 | 29.91 | 3,679.36 | 29.96 | +5.92 | +80.98 | 0 | 0 |
| 07/26 | 49.75 | +1.05 | +2.16 | 1,078 | 5,256.95 | 460 | 42.67 | 2,240.21 | 42.61 | 2,246.88 | 42.74 | +6.67 | +145 | 0 | 0 |
| 07/23 | 48.7 | +0.3 | +0.62 | 1,662 | 8,214.45 | 806 | 48.48 | 3,979.01 | 48.44 | 3,980.82 | 48.46 | +1.8 | +22.39 | 2 | 0.12 |
| 07/22 | 48.4 | -1.55 | -3.1 | 3,351 | 15,896.49 | 1,361 | 40.62 | 6,428 | 40.44 | 6,504.63 | 40.92 | +76.63 | +563.04 | 17 | 0.51 |
| 07/19 | 49.95 | -3.35 | -6.29 | 6,498 | 33,848.87 | 3,068 | 47.22 | 16,038.32 | 47.38 | 16,123.07 | 47.63 | +84.75 | +276.24 | 0 | 0 |
| 07/18 | 53.3 | +3.45 | +6.92 | 5,854 | 30,740.91 | 2,629 | 44.91 | 13,793.46 | 44.87 | 13,812.61 | 44.93 | +19.16 | +72.86 | 6 | 0.1 |
| 07/17 | 49.85 | +1.9 | +3.96 | 2,362 | 11,734.91 | 562 | 23.79 | 2,757.61 | 23.5 | 2,791.7 | 23.79 | +34.09 | +606.49 | 2 | 0.08 |
| 07/16 | 47.95 | +1.8 | +3.9 | 1,579 | 7,600.5 | 381 | 24.13 | 1,824.02 | 24 | 1,835.68 | 24.15 | +11.66 | +306.17 | 2 | 0.13 |
| 07/15 | 46.15 | +0.25 | +0.54 | 282 | 1,306.29 | 56 | 19.83 | 258.66 | 19.8 | 259.45 | 19.86 | +0.79 | +141.07 | 0 | 0 |
| 07/12 | 45.9 | -0.25 | -0.54 | 389 | 1,789.87 | 64 | 16.44 | 295.33 | 16.5 | 294.29 | 16.44 | -1.05 | -164.06 | 0 | 0 |
| 07/11 | 46.15 | -0.3 | -0.65 | 705 | 3,277.43 | 166 | 23.55 | 769.33 | 23.47 | 770.85 | 23.52 | +1.51 | +91.27 | 0 | 0 |
| 07/10 | 46.45 | +0.8 | +1.75 | 738 | 3,424.21 | 89 | 12.05 | 410.96 | 12 | 412.6 | 12.05 | +1.63 | +183.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
