2528
31.2
TWD+0.10 (0.32%)
2025.07.17收盤
皇普－現股當沖
皇普最新現股當沖狀況
整理皇普最新(2025/07/16) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的19.63%。當日現股當沖之總損益為-1,950元、每張平均損益則為-53元。
開盤價
31.3
收盤價
31.2
當日範圍
31.1 - 31.35
成交張數
287
開盤價(昨)
31.15
收盤價(昨)
31.1
昨日範圍
31.05 - 31.6
成交張數(昨)
188
成交金額
895.54萬
成交金額(昨)
587.38萬
52週範圍
30.15 - 53.3
發行股數
4億
市值
129億
現股當沖－歷史逐日資訊
開盤價
31.3
收盤價
31.2
成交張數
287
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 29.6 | -0.15 | -0.5 | 319 | 947.37 | 47 | 14.72 | 139.25 | 14.7 | 140.06 | 14.78 | +0.81 | +173.4 | 0 | 0 |
| 2025/07/23 | 29.75 | +0.6 | +2.06 | 822 | 2,455.36 | 155 | 18.85 | 460.73 | 18.76 | 463.37 | 18.87 | +2.64 | +170.32 | 0 | 0 |
| 2025/07/22 | 29.15 | -0.75 | -2.51 | 1,413 | 4,163.17 | 253 | 17.9 | 742.04 | 17.82 | 745.3 | 17.9 | +3.26 | +128.85 | 0 | 0 |
| 2025/07/21 | 29.9 | -0.2 | -0.66 | 878 | 2,643.23 | 321 | 36.54 | 964.95 | 36.51 | 966.85 | 36.58 | +1.9 | +59.19 | 0 | 0 |
| 2025/07/18 | 30.1 | -1.1 | -3.53 | 2,493 | 7,537.24 | 675 | 27.07 | 2,039.38 | 27.06 | 2,059.22 | 27.32 | +19.84 | +293.93 | 0 | 0 |
| 2025/07/17 | 31.2 | +0.1 | +0.32 | 2,672 | 8,347.25 | 46 | 1.72 | 143.46 | 1.72 | 143.43 | 1.72 | -0.03 | -5.43 | 0 | 0 |
| 2025/07/16 | 31.1 | -0.1 | -0.32 | 188 | 588.86 | 37 | 19.63 | 115.81 | 19.67 | 115.62 | 19.63 | -0.2 | -52.7 | 0 | 0 |
| 2025/07/15 | 31.2 | -0.3 | -0.95 | 524 | 1,665.94 | 131 | 25 | 413.25 | 24.81 | 419.68 | 25.19 | +6.43 | +491.22 | 0 | 0 |
| 2025/07/14 | 31.5 | -0.15 | -0.47 | 325 | 1,027.51 | 68 | 20.91 | 214.43 | 20.87 | 215.38 | 20.96 | +0.95 | +139.71 | 1 | 0.31 |
| 2025/07/11 | 31.65 | +0.1 | +0.32 | 520 | 1,664.72 | 159 | 30.6 | 507.31 | 30.47 | 511.67 | 30.74 | +4.36 | +273.9 | 0 | 0 |
| 2025/07/10 | 31.55 | +0.1 | +0.32 | 372 | 1,169.17 | 78 | 20.96 | 244.84 | 20.94 | 245.03 | 20.96 | +0.19 | +24.36 | 0 | 0 |
| 2025/07/09 | 31.45 | +0.45 | +1.45 | 176 | 549.33 | 43 | 24.43 | 134.12 | 24.42 | 134.49 | 24.48 | +0.37 | +86.05 | 0 | 0 |
| 2025/07/08 | 31 | -0.5 | -1.59 | 265 | 821.91 | 37 | 13.98 | 115.22 | 14.02 | 115.51 | 14.05 | +0.28 | +77.03 | 0 | 0 |
| 2025/07/07 | 31.5 | +0.15 | +0.48 | 159 | 498.72 | 42 | 26.47 | 132.21 | 26.51 | 131.78 | 26.42 | -0.43 | -102.38 | 0 | 0 |
| 2025/07/04 | 31.35 | -0.4 | -1.26 | 214 | 668.77 | 59 | 27.59 | 184.77 | 27.63 | 185.01 | 27.66 | +0.24 | +41.53 | 0 | 0 |
| 2025/07/03 | 31.75 | +0.25 | +0.79 | 144 | 455.98 | 37 | 25.7 | 117.1 | 25.68 | 117.42 | 25.75 | +0.33 | +87.84 | 0 | 0 |
| 2025/07/02 | 31.5 | +0.4 | +1.29 | 319 | 1,002.45 | 28 | 8.78 | 87.73 | 8.75 | 88.17 | 8.8 | +0.44 | +157.14 | 0 | 0 |
| 2025/07/01 | 31.1 | +0 | +0 | 486 | 1,514.1 | 73 | 15.01 | 227.04 | 15 | 226.93 | 14.99 | -0.11 | -15.07 | 0 | 0 |
| 2025/06/30 | 31.1 | -0.5 | -1.58 | 234 | 732.02 | 38 | 16.21 | 118.78 | 16.23 | 119.06 | 16.27 | +0.28 | +75 | 0 | 0 |
| 2025/06/27 | 31.6 | -0.15 | -0.47 | 334 | 1,057.23 | 96 | 28.73 | 305.16 | 28.86 | 304.6 | 28.81 | -0.56 | -58.33 | 0 | 0 |
| 2025/06/26 | 31.75 | +0.15 | +0.47 | 220 | 702.21 | 55 | 25.02 | 175.55 | 25 | 175.58 | 25 | +0.03 | +5.45 | 0 | 0 |
| 2025/06/25 | 31.6 | +0 | +0 | 353 | 1,125.47 | 4 | 1.13 | 8.18 | 0.73 | 8.24 | 0.73 | +0.07 | +162.5 | 0 | 0 |
| 2025/06/24 | 31.6 | +0.35 | +1.12 | 269 | 854.06 | 63 | 23.42 | 200.16 | 23.44 | 200.55 | 23.48 | +0.4 | +62.7 | 0 | 0 |
| 2025/06/23 | 31.25 | -0.65 | -2.04 | 621 | 1,955.04 | 126 | 20.3 | 396.77 | 20.29 | 397.17 | 20.31 | +0.39 | +30.95 | 0 | 0 |
| 2025/06/20 | 31.9 | +0.1 | +0.31 | 333 | 1,062.41 | 64 | 19.2 | 203.73 | 19.18 | 204.46 | 19.24 | +0.73 | +114.06 | 0 | 0 |
| 2025/06/19 | 31.8 | -0.7 | -2.15 | 826 | 2,629.19 | 322 | 38.99 | 1,030.38 | 39.19 | 1,024.25 | 38.96 | -6.13 | -190.53 | 0 | 0 |
| 2025/06/18 | 32.5 | -0.1 | -0.31 | 427 | 1,392.47 | 82 | 19.21 | 267.52 | 19.21 | 267.33 | 19.2 | -0.18 | -22.56 | 0 | 0 |
| 2025/06/17 | 32.6 | +0.05 | +0.15 | 250 | 816.25 | 41 | 16.38 | 133.71 | 16.38 | 134 | 16.42 | +0.29 | +70.73 | 1 | 0.4 |
| 2025/06/16 | 32.55 | -0.55 | -1.66 | 372 | 1,222.16 | 49 | 13.16 | 160.82 | 13.16 | 161.1 | 13.18 | +0.28 | +57.14 | 0 | 0 |
| 2025/06/13 | 33.1 | -0.6 | -1.78 | 397 | 1,317.75 | 75 | 18.89 | 249.25 | 18.91 | 249.38 | 18.92 | +0.13 | +17.33 | 0 | 0 |
| 2025/06/12 | 33.7 | -0.45 | -1.32 | 383 | 1,301.61 | 40 | 10.45 | 135.69 | 10.43 | 136.19 | 10.46 | +0.49 | +123.75 | 0 | 0 |
| 2025/06/11 | 34.15 | -0.3 | -0.87 | 355 | 1,204.96 | 92 | 25.89 | 311.94 | 25.89 | 312.17 | 25.91 | +0.23 | +24.46 | 0 | 0 |
| 2025/06/10 | 34.45 | +0.7 | +2.07 | 529 | 1,824.57 | 151 | 28.56 | 520.29 | 28.52 | 522.35 | 28.63 | +2.06 | +136.09 | 0 | 0 |
| 2025/06/09 | 33.75 | -1.05 | -3.02 | 719 | 2,444.26 | 137 | 19.05 | 464.93 | 19.02 | 468.38 | 19.16 | +3.46 | +252.55 | 0 | 0 |
| 2025/06/06 | 34.8 | +0.15 | +0.43 | 351 | 1,223.76 | 57 | 16.23 | 198.35 | 16.21 | 198.26 | 16.2 | -0.09 | -15.79 | 0 | 0 |
| 2025/06/05 | 34.65 | -0.1 | -0.29 | 296 | 1,026.14 | 50 | 16.89 | 173.5 | 16.91 | 173.38 | 16.9 | -0.11 | -22 | 0 | 0 |
| 2025/06/04 | 34.75 | -0.3 | -0.86 | 402 | 1,399.17 | 45 | 11.21 | 157.13 | 11.23 | 157 | 11.22 | -0.14 | -30 | 0 | 0 |
| 2025/06/03 | 35.05 | -0.5 | -1.41 | 422 | 1,485.23 | 75 | 17.77 | 263.81 | 17.76 | 265.12 | 17.85 | +1.31 | +174.67 | 0 | 0 |
| 2025/06/02 | 35.55 | -0.8 | -2.2 | 516 | 1,831.9 | 167 | 32.36 | 592.19 | 32.33 | 594.2 | 32.44 | +2.01 | +120.36 | 0 | 0 |
| 2025/05/29 | 36.35 | -0.45 | -1.22 | 804 | 2,940 | 136 | 16.91 | 497.25 | 16.91 | 498.42 | 16.95 | +1.16 | +85.29 | 0 | 0 |
| 2025/05/28 | 36.8 | -0.6 | -1.6 | 506 | 1,879.65 | 50 | 9.87 | 185.23 | 9.85 | 186.09 | 9.9 | +0.86 | +172 | 0 | 0 |
| 2025/05/27 | 37.4 | -0.2 | -0.53 | 551 | 2,037.7 | 88 | 15.98 | 326.24 | 16.01 | 326.29 | 16.01 | +0.05 | +5.68 | 0 | 0 |
| 2025/05/26 | 37.6 | +0.35 | +0.94 | 382 | 1,425.37 | 58 | 15.17 | 216.47 | 15.19 | 217.19 | 15.24 | +0.73 | +125.86 | 0 | 0 |
| 2025/05/23 | 37.25 | -0.15 | -0.4 | 274 | 1,022.53 | 36 | 13.15 | 134.22 | 13.13 | 134.68 | 13.17 | +0.45 | +125 | 0 | 0 |
| 2025/05/22 | 37.4 | -0.6 | -1.58 | 253 | 948.14 | 34 | 13.44 | 127.5 | 13.45 | 127.43 | 13.44 | -0.07 | -19.12 | 0 | 0 |
| 2025/05/21 | 38 | +0.25 | +0.66 | 898 | 3,230.99 | 146 | 16.26 | 554.07 | 17.15 | 554.15 | 17.15 | +0.09 | +5.82 | 0 | 0 |
| 2025/05/20 | 37.75 | +0.1 | +0.27 | 359 | 1,360.6 | 115 | 31.99 | 435.47 | 32.01 | 435.7 | 32.02 | +0.23 | +20.43 | 0 | 0 |
| 2025/05/19 | 37.65 | +0.15 | +0.4 | 423 | 1,582.77 | 127 | 30.05 | 475.06 | 30.01 | 476.07 | 30.08 | +1 | +79.13 | 0 | 0 |
| 2025/05/16 | 37.5 | -0.1 | -0.27 | 214 | 802.78 | 58 | 27.14 | 217.94 | 27.15 | 218.01 | 27.16 | +0.08 | +13.79 | 0 | 0 |
| 2025/05/15 | 37.6 | -0.7 | -1.83 | 353 | 1,336.02 | 94 | 26.62 | 356.86 | 26.71 | 354.92 | 26.57 | -1.94 | -205.85 | 0 | 0 |
| 2025/05/14 | 38.3 | +0.15 | +0.39 | 485 | 1,853.41 | 76 | 15.67 | 290.06 | 15.65 | 290.71 | 15.69 | +0.66 | +86.18 | 0 | 0 |
| 2025/05/13 | 38.15 | -0.3 | -0.78 | 495 | 1,911.33 | 165 | 33.37 | 637.75 | 33.37 | 636.08 | 33.28 | -1.68 | -101.82 | 0 | 0 |
| 2025/05/12 | 38.45 | +0.95 | +2.53 | 651 | 2,483.2 | 90 | 13.84 | 341.88 | 13.77 | 344.15 | 13.86 | +2.27 | +252.78 | 0 | 0 |
| 2025/05/09 | 37.5 | -0.3 | -0.79 | 917 | 3,401.88 | 149 | 16.25 | 551.88 | 16.22 | 555.8 | 16.34 | +3.92 | +263.09 | 0 | 0 |
| 2025/05/08 | 37.8 | +0 | +0 | 328 | 1,241.63 | 64 | 19.52 | 242.96 | 19.57 | 242.25 | 19.51 | -0.7 | -109.38 | 0 | 0 |
| 2025/05/07 | 37.8 | +0 | +0 | 877 | 3,305.26 | 178 | 20.3 | 670.93 | 20.3 | 671.63 | 20.32 | +0.7 | +39.61 | 0 | 0 |
| 2025/05/06 | 37.8 | +0.2 | +0.53 | 480 | 1,814.88 | 119 | 24.77 | 450.1 | 24.8 | 449.33 | 24.76 | -0.76 | -63.87 | 0 | 0 |
| 2025/05/05 | 37.6 | +0.4 | +1.08 | 841 | 3,173.12 | 269 | 31.97 | 1,014.95 | 31.99 | 1,016.99 | 32.05 | +2.04 | +75.65 | 0 | 0 |
| 2025/05/02 | 37.2 | +1.5 | +4.2 | 552 | 2,031.67 | 89 | 16.13 | 326.56 | 16.07 | 327.81 | 16.13 | +1.25 | +140.45 | 0 | 0 |
| 2025/04/30 | 35.7 | -0.25 | -0.7 | 509 | 1,828.78 | 128 | 25.14 | 460.12 | 25.16 | 459.8 | 25.14 | -0.32 | -24.61 | 0 | 0 |
| 2025/04/29 | 35.95 | +0.4 | +1.13 | 461 | 1,647.42 | 131 | 28.39 | 467.4 | 28.37 | 468.18 | 28.42 | +0.78 | +59.54 | 0 | 0 |
| 2025/04/28 | 35.55 | +1.35 | +3.95 | 824 | 2,900.75 | 114 | 13.83 | 399.15 | 13.76 | 402.06 | 13.86 | +2.92 | +255.7 | 0 | 0 |
| 2025/04/25 | 34.2 | +0.25 | +0.74 | 1,001 | 3,434.31 | 234 | 23.37 | 800.89 | 23.32 | 802.51 | 23.37 | +1.62 | +69.44 | 0 | 0 |
| 2025/04/24 | 33.95 | +0.55 | +1.65 | 564 | 1,904.03 | 200 | 35.45 | 674.89 | 35.45 | 676.63 | 35.54 | +1.75 | +87.25 | 0 | 0 |
| 2025/04/23 | 33.4 | +0.75 | +2.3 | 720 | 2,380.52 | 272 | 37.79 | 898.35 | 37.74 | 902.7 | 37.92 | +4.35 | +159.93 | 0 | 0 |
| 2025/04/22 | 32.65 | -0.7 | -2.1 | 678 | 2,220.09 | 213 | 31.39 | 697.12 | 31.4 | 698.61 | 31.47 | +1.49 | +69.72 | 0 | 0 |
| 2025/04/21 | 33.35 | -0.45 | -1.33 | 657 | 2,208.25 | 193 | 29.37 | 648.93 | 29.39 | 648.87 | 29.38 | -0.06 | -3.11 | 0 | 0 |
| 2025/04/18 | 33.8 | +0.05 | +0.15 | 580 | 1,957.14 | 127 | 21.88 | 427.69 | 21.85 | 429.52 | 21.95 | +1.83 | +144.49 | 0 | 0 |
| 2025/04/17 | 33.75 | -0.05 | -0.15 | 1,704 | 5,770.35 | 664 | 38.97 | 2,229.63 | 38.64 | 2,250.64 | 39 | +21 | +316.34 | 0 | 0 |
| 2025/04/16 | 33.8 | -0.4 | -1.17 | 699 | 2,372.34 | 131 | 18.75 | 445.11 | 18.76 | 444.95 | 18.76 | -0.16 | -12.21 | 0 | 0 |
| 2025/04/15 | 34.2 | +1 | +3.01 | 1,193 | 4,047.65 | 183 | 15.34 | 616.88 | 15.24 | 620.71 | 15.33 | +3.83 | +209.02 | 0 | 0 |
| 2025/04/14 | 33.2 | +0.4 | +1.22 | 1,569 | 5,229.08 | 368 | 23.45 | 1,224.33 | 23.41 | 1,227.62 | 23.48 | +3.29 | +89.4 | 1 | 0.06 |
| 2025/04/11 | 32.8 | -0.35 | -1.06 | 1,131 | 3,621.02 | 522 | 46.17 | 1,665.3 | 45.99 | 1,672.19 | 46.18 | +6.89 | +131.99 | 0 | 0 |
| 2025/04/10 | 33.15 | +3 | +9.95 | 1,198 | 3,964.69 | 82 | 6.84 | 271.01 | 6.84 | 271.62 | 6.85 | +0.6 | +73.17 | 0 | 0 |
| 2025/04/09 | 30.15 | -2.55 | -7.8 | 3,859 | 11,845.45 | 1,185 | 30.71 | 3,629.51 | 30.64 | 3,669.16 | 30.98 | +39.66 | +334.68 | 0 | 0 |
| 2025/04/08 | 32.7 | -3.6 | -9.92 | 3,259 | 10,762.41 | 582 | 17.86 | 1,927.71 | 17.91 | 1,934.43 | 17.97 | +6.72 | +115.55 | 0 | 0 |
| 2025/04/07 | 36.3 | -4 | -9.93 | 282 | 1,024.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.3 | -0.25 | -0.62 | 658 | 2,639.29 | 201 | 30.55 | 807.48 | 30.59 | 808.04 | 30.62 | +0.56 | +27.86 | 4 | 0.61 |
| 2025/04/01 | 40.55 | +0.3 | +0.75 | 621 | 2,527.25 | 170 | 27.38 | 690.88 | 27.34 | 690.41 | 27.32 | -0.47 | -27.35 | 0 | 0 |
| 2025/03/31 | 40.25 | -1.8 | -4.28 | 1,832 | 7,419.25 | 320 | 17.47 | 1,289.75 | 17.38 | 1,301.38 | 17.54 | +11.62 | +363.28 | 0 | 0 |
| 2025/03/28 | 42.05 | -1.15 | -2.66 | 983 | 4,138.88 | 186 | 18.93 | 783.71 | 18.94 | 785.38 | 18.98 | +1.68 | +90.05 | 0 | 0 |
| 2025/03/27 | 43.2 | -0.2 | -0.46 | 309 | 1,331.15 | 49 | 15.84 | 211.41 | 15.88 | 211.36 | 15.88 | -0.04 | -9.18 | 0 | 0 |
| 2025/03/26 | 43.4 | +0.4 | +0.93 | 547 | 2,386.92 | 97 | 17.75 | 422.86 | 17.72 | 423.25 | 17.73 | +0.39 | +40.21 | 0 | 0 |
| 2025/03/25 | 43 | -0.1 | -0.23 | 603 | 2,583.95 | 125 | 20.74 | 535.46 | 20.72 | 537.01 | 20.78 | +1.55 | +124 | 2 | 0.33 |
| 2025/03/24 | 43.1 | +0.5 | +1.17 | 892 | 3,834.85 | 197 | 22.09 | 844.73 | 22.03 | 846.5 | 22.07 | +1.77 | +90.1 | 1 | 0.11 |
| 2025/03/21 | 42.6 | +0.75 | +1.79 | 1,816 | 7,771.44 | 356 | 19.6 | 1,508.68 | 19.41 | 1,532.19 | 19.72 | +23.51 | +660.39 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.25 | +0.6 | 890 | 3,712.33 | 121 | 13.59 | 504.08 | 13.58 | 505.05 | 13.6 | +0.96 | +79.75 | 0 | 0 |
| 2025/03/19 | 41.6 | -0.85 | -2 | 1,421 | 5,915.43 | 129 | 9.08 | 537.96 | 9.09 | 538.22 | 9.1 | +0.26 | +20.16 | 0 | 0 |
| 2025/03/18 | 42.45 | +0.15 | +0.35 | 454 | 1,922.4 | 62 | 13.66 | 262.42 | 13.65 | 262.32 | 13.65 | -0.1 | -15.32 | 0 | 0 |
| 2025/03/17 | 42.3 | -0.8 | -1.86 | 775 | 3,287.17 | 127 | 16.39 | 538.42 | 16.38 | 540.01 | 16.43 | +1.59 | +125.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
