2528
42.85
TWD+0.25 (0.59%)
2024.09.16收盤
皇普-法人買賣
皇普最新法人買賣狀況
整理皇普最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進128張、佔全市場比重的42.81%;其中外資買進124張、佔全市場比重的41.47%;自營商買進4張、佔全市場比重的1.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的10.7%;其中外資賣出32張、佔全市場比重的10.7%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對皇普持股淨買入(+)/淨賣出(-)張數為+96張,均價為NT$42.8元。
開盤價
42.65
收盤價
42.85
當日範圍
42.4 - 43.25
成交張數
299
開盤價(昨)
42.45
收盤價(昨)
42.6
昨日範圍
42.45 - 43.4
成交張數(昨)
616
成交金額
1279.79萬
成交金額(昨)
2624.98萬
52週範圍
27.35 - 54.9
發行股數
4億
市值
166億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
42.65
收盤價
42.85
成交張數
299
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 124 | 32 | +92 | 連4賣→連2買 |
金額(元) | 530.7萬 | 137.0萬 | +394萬 | ||
均價(元) | 42.80 | 42.80 | 42.80 | ||
佔成交比重(%) | 41.5% | 10.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.80 | 42.80 | 42.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 連5賣→連4買 |
金額(元) | 17.1萬 | 0 | +17萬 | ||
均價(元) | 42.80 | 42.80 | 42.80 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 128 | 32 | +96 | 連5賣→連2買 |
金額(元) | 547.9萬 | 137.0萬 | +411萬 | ||
均價(元) | 42.80 | 42.80 | 42.80 | ||
佔成交比重(%) | 42.8% | 10.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
42.65
收盤價
42.85
成交張數
299
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 42.85 | +0.25 | +0.59 | 299 | 124 | 32 | +92 | 0 | 0 | +0 | 4 | 0 | +4 | 128 | 32 | +96 | ||
09/13 | 42.6 | +0.15 | +0.35 | 616 | 151 | 88 | +63 | 6,575 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 152 | 88 | +64 |
09/12 | 42.45 | +0.25 | +0.59 | 308 | 96 | 108 | -12 | 6,518 | +1.68 | 0 | 0 | +0 | 4 | 0 | +4 | 100 | 108 | -8 |
09/11 | 42.2 | -0.05 | -0.12 | 1,001 | 100 | 243 | -143 | 6,535 | +1.68 | 0 | 0 | +0 | 7 | 0 | +7 | 107 | 243 | -136 |
09/10 | 42.25 | -1.25 | -2.87 | 838 | 355 | 454 | -99 | 6,678 | +1.72 | 0 | 0 | +0 | 0 | 5 | -5 | 355 | 459 | -104 |
09/09 | 43.5 | +0.3 | +0.69 | 347 | 168 | 203 | -35 | 6,776 | +1.75 | 0 | 0 | +0 | 5 | 7 | -2 | 173 | 210 | -37 |
09/06 | 43.2 | +0.1 | +0.23 | 382 | 175 | 155 | +20 | 6,802 | +1.75 | 0 | 0 | +0 | 0 | 25 | -25 | 175 | 180 | -5 |
09/05 | 43.1 | +0.3 | +0.7 | 495 | 241 | 143 | +98 | 6,782 | +1.75 | 0 | 0 | +0 | 0 | 18 | -18 | 241 | 161 | +80 |
09/04 | 42.8 | -0.95 | -2.17 | 1,000 | 268 | 611 | -343 | 6,707 | +1.73 | 0 | 0 | +0 | 14 | 25 | -11 | 282 | 636 | -354 |
09/03 | 43.75 | -0.2 | -0.46 | 901 | 294 | 400 | -106 | 6,981 | +1.8 | 0 | 0 | +0 | 2 | 1 | +1 | 296 | 401 | -105 |
09/02 | 43.95 | -1.35 | -2.98 | 688 | 127 | 277 | -150 | 7,176 | +1.85 | 0 | 0 | +0 | 8 | 6 | +2 | 135 | 283 | -148 |
08/30 | 45.3 | +1.5 | +3.42 | 1,282 | 825 | 497 | +328 | 7,326 | +1.89 | 0 | 0 | +0 | 13 | 5 | +8 | 838 | 502 | +336 |
08/29 | 43.8 | +0.5 | +1.15 | 376 | 154 | 216 | -62 | 6,985 | +1.8 | 0 | 0 | +0 | 0 | 4 | -4 | 154 | 220 | -66 |
08/28 | 43.3 | -0.5 | -1.14 | 668 | 280 | 380 | -100 | 7,032 | +1.81 | 0 | 0 | +0 | 0 | 11 | -11 | 280 | 391 | -111 |
08/27 | 43.8 | +1.3 | +3.06 | 717 | 386 | 150 | +236 | 7,132 | +1.84 | 0 | 0 | +0 | 0 | 14 | -14 | 386 | 164 | +222 |
08/26 | 42.5 | -0.3 | -0.7 | 574 | 156 | 322 | -166 | 6,943 | +1.79 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 323 | -167 |
08/23 | 42.8 | +0.55 | +1.3 | 2,052 | 676 | 915 | -239 | 7,086 | +1.82 | 0 | 0 | +0 | 7 | 9 | -2 | 683 | 924 | -241 |
08/22 | 42.25 | -2.15 | -4.84 | 2,384 | 631 | 986 | -355 | 7,325 | +1.89 | 0 | 0 | +0 | 2 | 4 | -2 | 633 | 990 | -357 |
08/21 | 44.4 | -0.9 | -1.99 | 1,268 | 400 | 392 | +8 | 7,715 | +1.99 | 0 | 0 | +0 | 8 | 10 | -2 | 408 | 402 | +6 |
08/20 | 45.3 | -2.4 | -5.03 | 1,278 | 220 | 607 | -387 | 7,707 | +1.98 | 0 | 0 | +0 | 1 | 2 | -1 | 221 | 609 | -388 |
08/19 | 47.7 | -0.6 | -1.24 | 638 | 216 | 318 | -102 | 8,075 | +2.08 | 0 | 0 | +0 | 0 | 2 | -2 | 216 | 320 | -104 |
08/16 | 48.3 | +2.5 | +5.46 | 1,656 | 729 | 444 | +285 | 8,317 | +2.14 | 0 | 0 | +0 | 13 | 41 | -28 | 742 | 485 | +257 |
08/15 | 45.8 | -0.05 | -0.11 | 979 | 285 | 472 | -187 | 8,032 | +2.07 | 0 | 0 | +0 | 37 | 42 | -5 | 322 | 514 | -192 |
08/14 | 45.85 | +1.4 | +3.15 | 1,154 | 401 | 404 | -3 | 8,209 | +2.11 | 0 | 0 | +0 | 18 | 293 | -275 | 419 | 697 | -278 |
08/13 | 44.45 | -0.55 | -1.22 | 771 | 191 | 325 | -134 | 8,138 | +2.1 | 0 | 0 | +0 | 15 | 185 | -170 | 206 | 510 | -304 |
08/12 | 45 | +1.8 | +4.17 | 1,708 | 485 | 552 | -67 | 8,233 | +2.12 | 0 | 0 | +0 | 19 | 142 | -123 | 504 | 694 | -190 |
08/09 | 43.2 | +0.55 | +1.29 | 738 | 247 | 356 | -109 | 8,369 | +2.16 | 0 | 0 | +0 | 38 | 25 | +13 | 285 | 381 | -96 |
08/08 | 42.65 | -1.55 | -3.51 | 1,452 | 334 | 805 | -471 | 8,442 | +2.17 | 0 | 0 | +0 | 20 | 11 | +9 | 354 | 816 | -462 |
08/07 | 44.2 | +3.25 | +7.94 | 2,291 | 1,122 | 605 | +517 | 8,876 | +2.29 | 0 | 0 | +0 | 5 | 238 | -233 | 1,127 | 843 | +284 |
08/06 | 40.95 | -4.15 | -9.2 | 3,683 | 871 | 1,425 | -554 | 8,508 | +2.19 | 0 | 0 | +0 | 13 | 922 | -909 | 884 | 2,347 | -1,463 |
08/05 | 45.1 | -5 | -9.98 | 3,354 | 485 | 944 | -459 | 9,069 | +2.34 | 0 | 0 | +0 | 11 | 905 | -894 | 496 | 1,849 | -1,353 |
08/02 | 50.1 | -2.9 | -5.47 | 2,345 | 574 | 843 | -269 | 9,562 | +2.46 | 0 | 0 | +0 | 9 | 157 | -148 | 583 | 1,000 | -417 |
08/01 | 53 | +3.35 | +6.75 | 3,539 | 2,121 | 463 | +1,658 | 9,819 | +2.53 | 0 | 0 | +0 | 7 | 41 | -34 | 2,128 | 504 | +1,624 |
07/31 | 49.65 | -0.35 | -0.7 | 1,245 | 346 | 884 | -538 | 8,163 | +2.1 | 0 | 0 | +0 | 0 | 100 | -100 | 346 | 984 | -638 |
07/30 | 50 | +0.15 | +0.3 | 2,365 | 935 | 627 | +308 | 8,713 | +2.24 | 0 | 0 | +0 | 10 | 1,140 | -1,130 | 945 | 1,767 | -822 |
07/29 | 49.85 | +0.1 | +0.2 | 2,442 | 661 | 506 | +155 | 8,414 | +2.17 | 0 | 0 | +0 | 35 | 1,066 | -1,031 | 696 | 1,572 | -876 |
07/26 | 49.75 | +1.05 | +2.16 | 1,078 | 345 | 531 | -186 | 8,255 | +2.13 | 0 | 0 | +0 | 0 | 5 | -5 | 345 | 536 | -191 |
07/23 | 48.7 | +0.3 | +0.62 | 1,662 | 583 | 599 | -16 | 8,450 | +2.18 | 0 | 0 | +0 | 1 | 6 | -5 | 584 | 605 | -21 |
07/22 | 48.4 | -1.55 | -3.1 | 3,351 | 850 | 735 | +115 | 8,460 | +2.18 | 0 | 0 | +0 | 16 | 39 | -23 | 866 | 774 | +92 |
07/19 | 49.95 | -3.35 | -6.29 | 6,498 | 1,518 | 1,734 | -216 | 8,331 | +2.15 | 0 | 0 | +0 | 73 | 1,265 | -1,192 | 1,591 | 2,999 | -1,408 |
07/18 | 53.3 | +3.45 | +6.92 | 5,854 | 2,175 | 1,373 | +802 | 8,435 | +2.17 | 0 | 0 | +0 | 80 | 13 | +67 | 2,255 | 1,386 | +869 |
07/17 | 49.85 | +1.9 | +3.96 | 2,362 | 679 | 527 | +152 | 7,600 | +1.96 | 0 | 0 | +0 | 8 | 53 | -45 | 687 | 580 | +107 |
07/16 | 47.95 | +1.8 | +3.9 | 1,579 | 615 | 298 | +317 | 7,431 | +1.91 | 0 | 0 | +0 | 0 | 19 | -19 | 615 | 317 | +298 |
07/15 | 46.15 | +0.25 | +0.54 | 282 | 93 | 126 | -33 | 7,084 | +1.82 | 0 | 0 | +0 | 0 | 2 | -2 | 93 | 128 | -35 |
07/12 | 45.9 | -0.25 | -0.54 | 389 | 68 | 221 | -153 | 7,098 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 221 | -153 |
07/11 | 46.15 | -0.3 | -0.65 | 705 | 227 | 190 | +37 | 7,188 | +1.85 | 0 | 0 | +0 | 7 | 215 | -208 | 234 | 405 | -171 |
07/10 | 46.45 | +0.8 | +1.75 | 738 | 331 | 68 | +263 | 6,971 | +1.8 | 0 | 0 | +0 | 0 | 255 | -255 | 331 | 323 | +8 |
07/09 | 45.65 | -0.25 | -0.54 | 582 | 148 | 119 | +29 | 6,707 | +1.73 | 0 | 0 | +0 | 0 | 333 | -333 | 148 | 452 | -304 |
07/08 | 45.9 | +0 | +0 | 492 | 96 | 55 | +41 | 6,673 | +1.72 | 0 | 0 | +0 | 0 | 207 | -207 | 96 | 262 | -166 |
07/05 | 45.9 | +0 | +0 | 233 | 72 | 19 | +53 | 6,703 | +1.73 | 0 | 0 | +0 | 0 | 5 | -5 | 72 | 24 | +48 |
07/04 | 45.9 | +0.45 | +0.99 | 343 | 99 | 54 | +45 | 6,650 | +1.71 | 0 | 0 | +0 | 6 | 48 | -42 | 105 | 102 | +3 |
07/03 | 45.45 | -0.25 | -0.55 | 326 | 60 | 88 | -28 | 6,605 | +1.7 | 0 | 0 | +0 | 6 | 88 | -82 | 66 | 176 | -110 |
07/02 | 45.7 | +0.3 | +0.66 | 345 | 157 | 139 | +18 | 6,625 | +1.71 | 0 | 0 | +0 | 0 | 33 | -33 | 157 | 172 | -15 |
07/01 | 45.4 | +0.05 | +0.11 | 440 | 110 | 101 | +9 | 6,607 | +1.7 | 0 | 0 | +0 | 1 | 123 | -122 | 111 | 224 | -113 |
06/28 | 45.35 | -0.05 | -0.11 | 363 | 53 | 81 | -28 | 6,592 | +1.7 | 0 | 0 | +0 | 0 | 13 | -13 | 53 | 94 | -41 |
06/27 | 45.4 | -0.6 | -1.3 | 740 | 203 | 167 | +36 | 6,569 | +1.69 | 0 | 0 | +0 | 0 | 306 | -306 | 203 | 473 | -270 |
06/26 | 46 | -0.2 | -0.43 | 598 | 160 | 117 | +43 | 6,528 | +1.68 | 0 | 0 | +0 | 5 | 185 | -180 | 165 | 302 | -137 |
06/25 | 46.2 | -0.4 | -0.86 | 674 | 85 | 182 | -97 | 6,446 | +1.66 | 0 | 0 | +0 | 13 | 289 | -276 | 98 | 471 | -373 |
06/24 | 46.6 | -0.15 | -0.32 | 475 | 200 | 76 | +124 | 6,535 | +1.68 | 0 | 0 | +0 | 0 | 108 | -108 | 200 | 184 | +16 |
06/21 | 46.75 | +0.05 | +0.11 | 607 | 149 | 359 | -210 | 6,400 | +1.65 | 0 | 0 | +0 | 1 | 28 | -27 | 150 | 387 | -237 |
06/20 | 46.7 | -0.35 | -0.74 | 672 | 187 | 168 | +19 | 6,599 | +1.7 | 0 | 0 | +0 | 5 | 211 | -206 | 192 | 379 | -187 |
06/19 | 47.05 | +0 | +0 | 612 | 225 | 160 | +65 | 6,546 | +1.69 | 0 | 0 | +0 | 15 | 231 | -216 | 240 | 391 | -151 |
06/18 | 47.05 | +0.1 | +0.21 | 434 | 154 | 168 | -14 | 6,478 | +1.67 | 0 | 0 | +0 | 6 | 59 | -53 | 160 | 227 | -67 |
06/17 | 46.95 | -0.15 | -0.32 | 536 | 106 | 243 | -137 | 6,495 | +1.67 | 0 | 0 | +0 | 4 | 106 | -102 | 110 | 349 | -239 |
06/14 | 47.1 | +0.65 | +1.4 | 794 | 302 | 219 | +83 | 6,621 | +1.71 | 0 | 0 | +0 | 0 | 5 | -5 | 302 | 224 | +78 |
06/13 | 46.45 | -0.05 | -0.11 | 974 | 230 | 389 | -159 | 6,522 | +1.68 | 0 | 0 | +0 | 0 | 61 | -61 | 230 | 450 | -220 |
06/12 | 46.5 | -2.25 | -4.62 | 1,846 | 346 | 621 | -275 | 6,586 | +1.7 | 0 | 0 | +0 | 13 | 62 | -49 | 359 | 683 | -324 |
06/11 | 48.75 | -2.45 | -4.79 | 1,494 | 237 | 806 | -569 | 6,754 | +1.74 | 0 | 0 | +0 | 1 | 12 | -11 | 238 | 818 | -580 |
06/07 | 51.2 | +2.1 | +4.28 | 2,423 | 1,123 | 466 | +657 | 7,383 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1,123 | 466 | +657 |
06/06 | 49.1 | +0.25 | +0.51 | 538 | 192 | 206 | -14 | 6,733 | +1.73 | 0 | 0 | +0 | 15 | 3 | +12 | 207 | 209 | -2 |
06/05 | 48.85 | -0.95 | -1.91 | 584 | 135 | 413 | -278 | 6,462 | +1.66 | 0 | 0 | +0 | 4 | 5 | -1 | 139 | 418 | -279 |
06/04 | 49.8 | -0.3 | -0.6 | 617 | 270 | 373 | -103 | 6,893 | +1.78 | 0 | 0 | +0 | 0 | 4 | -4 | 270 | 377 | -107 |
06/03 | 50.1 | +0.9 | +1.83 | 1,436 | 564 | 605 | -41 | 6,975 | +1.8 | 0 | 0 | +0 | 3 | 78 | -75 | 567 | 683 | -116 |
05/31 | 49.2 | +0.95 | +1.97 | 4,018 | 2,587 | 2,172 | +415 | 7,010 | +1.81 | 0 | 0 | +0 | 48 | 2 | +46 | 2,635 | 2,174 | +461 |
05/30 | 48.25 | -0.15 | -0.31 | 543 | 255 | 269 | -14 | 6,456 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 256 | 269 | -13 |
05/29 | 48.4 | -0.4 | -0.82 | 378 | 195 | 219 | -24 | 6,457 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 219 | -24 |
05/28 | 48.8 | +0.8 | +1.67 | 557 | 314 | 229 | +85 | 6,479 | +1.67 | 0 | 0 | +0 | 14 | 0 | +14 | 328 | 229 | +99 |
05/27 | 48 | +0.85 | +1.8 | 445 | 286 | 134 | +152 | 6,392 | +1.65 | 0 | 0 | +0 | 6 | 0 | +6 | 292 | 134 | +158 |
05/24 | 47.15 | -0.55 | -1.15 | 716 | 254 | 270 | -16 | 6,324 | +1.63 | 0 | 0 | +0 | 0 | 7 | -7 | 254 | 277 | -23 |
05/23 | 47.7 | -0.8 | -1.65 | 672 | 311 | 330 | -19 | 6,363 | +1.64 | 0 | 0 | +0 | 6 | 9 | -3 | 317 | 339 | -22 |
05/22 | 48.5 | +0.4 | +0.83 | 446 | 249 | 199 | +50 | 6,376 | +1.64 | 0 | 0 | +0 | 0 | 6 | -6 | 249 | 205 | +44 |
05/21 | 48.1 | -0.65 | -1.33 | 544 | 299 | 145 | +154 | 6,368 | +1.68 | 0 | 0 | +0 | 11 | 0 | +11 | 310 | 145 | +165 |
05/20 | 48.75 | +0.2 | +0.41 | 568 | 320 | 196 | +124 | 6,216 | +1.64 | 0 | 0 | +0 | 6 | 7 | -1 | 326 | 203 | +123 |
05/17 | 48.55 | +1.35 | +2.86 | 714 | 261 | 265 | -4 | 6,089 | +1.6 | 0 | 0 | +0 | 16 | 0 | +16 | 277 | 265 | +12 |
05/16 | 47.2 | +0.5 | +1.07 | 1,012 | 436 | 497 | -61 | 6,087 | +1.6 | 0 | 0 | +0 | 1 | 0 | +1 | 437 | 497 | -60 |
05/15 | 46.7 | -0.9 | -1.89 | 1,432 | 221 | 573 | -352 | 6,201 | +1.63 | 0 | 0 | +0 | 17 | 25 | -8 | 238 | 598 | -360 |
05/14 | 47.6 | -1.7 | -3.45 | 1,202 | 324 | 464 | -140 | 6,515 | +1.71 | 0 | 0 | +0 | 1 | 1 | +0 | 325 | 465 | -140 |
05/13 | 49.3 | +0.65 | +1.34 | 627 | 273 | 345 | -72 | 6,624 | +1.74 | 0 | 0 | +0 | 1 | 17 | -16 | 274 | 362 | -88 |
05/10 | 48.65 | +0.5 | +1.04 | 979 | 326 | 431 | -105 | 6,669 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 326 | 432 | -106 |
05/09 | 48.15 | -1.6 | -3.22 | 2,175 | 725 | 351 | +374 | 6,751 | +1.78 | 0 | 0 | +0 | 1 | 22 | -21 | 726 | 373 | +353 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。