2524
82.7
TWD-2.20 (-2.59%)
2024.10.18收盤
京城-資券變化
京城最新資券變化狀況
整理京城最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+51張,其中買進621張、賣出570張、現償0張。累積至收盤京城融資餘額為10,674張,狀態為「減-連3增」。
融券部分淨增減為-54張,其中買進70張、賣出16張、現償0張。累積至收盤京城融券餘額為775張,狀態為「增-減」。
借券賣出部分淨增減為+73張,其中賣出76張、還券3張、調整0張。累積至收盤京城借券賣出餘額為3,012張。
開盤價
85
收盤價
82.7
當日範圍
82.1 - 85
成交張數
927
開盤價(昨)
84.7
收盤價(昨)
84.9
昨日範圍
84.5 - 87.9
成交張數(昨)
1,656
成交金額
7729.73萬
成交金額(昨)
1.42億
52週範圍
30.4 - 136
發行股數
4億
市值
306億
資券變化-當日
資料時間:2024/10/17
開盤價
85
收盤價
82.7
成交張數
927
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 621 | 70 |
賣出 | 570 | 16 |
現償 | 0 | 0 |
增減 | +51 | -54 |
餘額 | 10,674 | 775 |
使用率 | 11.6% | 0.8% |
連增連減 | 減→連3增 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 7.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 76 |
還券 | 3 |
調整 | 0 |
增減 | +73 |
餘額 | 3,012 |
次日限額 | 1,047 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
85
收盤價
82.7
成交張數
927
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 84.9 | -0.2 | -0.24 | 1,656 | 621 | 570 | 0 | +51 | 10,674 | 92,354 | 11.56 | 70 | 16 | 0 | -54 | 775 | 0.84 | 76 | 3 | 0 | +73 | 3,012 | 1,047 | 1 | 0.06 | 7.26 | 39.85 |
10/16 | 85.1 | +1.1 | +1.31 | 1,080 | 63 | 39 | 0 | +24 | 10,623 | 92,354 | 11.5 | 14 | 24 | 0 | +10 | 829 | 0.9 | 66 | 33 | 0 | +33 | 2,939 | 1,108 | 0 | 0 | 7.8 | 55.36 |
10/15 | 84 | -2.8 | -3.23 | 1,850 | 704 | 679 | 0 | +25 | 10,599 | 92,354 | 11.48 | 54 | 12 | 0 | -42 | 819 | 0.89 | 11 | 0 | 0 | +11 | 2,906 | 1,149 | 4 | 0.22 | 7.73 | 38.86 |
10/14 | 86.8 | -0.3 | -0.34 | 1,895 | 13 | 93 | 0 | -80 | 10,574 | 92,354 | 11.45 | 72 | 74 | 0 | +2 | 861 | 0.93 | 10 | 2 | 0 | +8 | 2,895 | 1,164 | 3 | 0.16 | 8.14 | 47.96 |
10/11 | 87.1 | -1.3 | -1.47 | 1,707 | 93 | 24 | 0 | +69 | 10,654 | 92,354 | 11.54 | 37 | 24 | 0 | -13 | 859 | 0.93 | 96 | 88 | 0 | +8 | 2,887 | 1,192 | 2 | 0.12 | 8.06 | 71.04 |
10/09 | 88.4 | -1.7 | -1.89 | 1,366 | 48 | 46 | 2 | +0 | 10,585 | 92,354 | 11.46 | 40 | 42 | 0 | +2 | 872 | 0.94 | 66 | 2 | 0 | +64 | 2,879 | 1,238 | 0 | 0 | 8.24 | 68.84 |
10/08 | 90.1 | -2.6 | -2.8 | 1,089 | 56 | 18 | 0 | +38 | 10,585 | 92,354 | 11.46 | 65 | 21 | 0 | -44 | 870 | 0.94 | 3 | 2 | 0 | +1 | 2,815 | 1,384 | 0 | 0 | 8.22 | 65.22 |
10/07 | 92.7 | +2.3 | +2.54 | 2,240 | 517 | 504 | 0 | +13 | 10,547 | 92,354 | 11.42 | 138 | 45 | 0 | -93 | 914 | 0.99 | 1 | 0 | 0 | +1 | 2,814 | 1,507 | 4 | 0.18 | 8.67 | 54.69 |
10/04 | 90.4 | -4 | -4.24 | 2,888 | 113 | 67 | 0 | +46 | 10,534 | 92,354 | 11.41 | 137 | 71 | 0 | -66 | 1,007 | 1.09 | 8 | 0 | 0 | +8 | 2,813 | 1,555 | 6 | 0.21 | 9.56 | 48.23 |
10/01 | 94.4 | -2.8 | -2.88 | 1,637 | 232 | 156 | 20 | +56 | 10,488 | 92,354 | 11.36 | 117 | 34 | 0 | -83 | 1,073 | 1.16 | 168 | 179 | 0 | -11 | 2,805 | 1,555 | 0 | 0 | 10.23 | 43.06 |
09/30 | 97.2 | -1.1 | -1.12 | 2,652 | 1,281 | 1,258 | 0 | +23 | 10,432 | 92,354 | 11.3 | 60 | 23 | 0 | -37 | 1,156 | 1.25 | 21 | 7 | 0 | +14 | 2,816 | 1,555 | 3 | 0.11 | 11.08 | 36.46 |
09/27 | 98.3 | -0.2 | -0.2 | 4,593 | 76 | 71 | 1 | +4 | 10,409 | 92,354 | 11.27 | 173 | 81 | 0 | -92 | 1,193 | 1.29 | 106 | 10 | 0 | +96 | 2,802 | 1,548 | 7 | 0.15 | 11.46 | 67.9 |
09/26 | 98.5 | -3.5 | -3.43 | 3,380 | 129 | 99 | 0 | +30 | 10,405 | 92,354 | 11.27 | 196 | 88 | 0 | -108 | 1,285 | 1.39 | 19 | 0 | 0 | +19 | 2,706 | 1,527 | 0 | 0 | 12.35 | 47.57 |
09/25 | 102 | -5 | -4.67 | 2,929 | 171 | 144 | 0 | +27 | 10,375 | 92,354 | 11.23 | 142 | 41 | 0 | -101 | 1,393 | 1.51 | 0 | 0 | 0 | +0 | 2,687 | 1,502 | 1 | 0.03 | 13.43 | 56.3 |
09/24 | 107 | +2.5 | +2.39 | 3,322 | 71 | 83 | 0 | -12 | 10,348 | 92,354 | 11.2 | 68 | 145 | 0 | +77 | 1,494 | 1.62 | 1 | 2 | 0 | -1 | 2,687 | 1,481 | 1 | 0.03 | 14.44 | 72.7 |
09/23 | 104.5 | -5.5 | -5 | 4,907 | 131 | 308 | 0 | -177 | 10,360 | 92,354 | 11.22 | 403 | 18 | 0 | -385 | 1,417 | 1.53 | 0 | 1 | 0 | -1 | 2,688 | 1,460 | 0 | 0 | 13.68 | 66.03 |
09/20 | 110 | -12 | -9.84 | 4,845 | 236 | 561 | 0 | -325 | 10,537 | 92,354 | 11.41 | 192 | 127 | 0 | -65 | 1,802 | 1.95 | 9 | 0 | 0 | +9 | 2,689 | 1,422 | 0 | 0 | 17.1 | 43.24 |
09/19 | 122 | +4.5 | +3.83 | 2,467 | 213 | 128 | 8 | +77 | 10,862 | 92,354 | 11.76 | 74 | 39 | 0 | -35 | 1,867 | 2.02 | 3 | 70 | 0 | -67 | 2,680 | 1,391 | 5 | 0.2 | 17.19 | 68.71 |
09/18 | 117.5 | -5 | -4.08 | 3,091 | 133 | 149 | 35 | -51 | 10,785 | 92,354 | 11.68 | 147 | 4 | 0 | -143 | 1,902 | 2.06 | 7 | 0 | 0 | +7 | 2,747 | 1,396 | 0 | 0 | 17.64 | 63.77 |
09/16 | 122.5 | +2 | +1.66 | 3,796 | 138 | 271 | 0 | -133 | 10,836 | 92,354 | 11.73 | 59 | 46 | 0 | -13 | 2,045 | 2.21 | 1 | 0 | 0 | +1 | 2,740 | 1,380 | 3 | 0.08 | 18.87 | 71.4 |
09/13 | 120.5 | +6.5 | +5.7 | 6,086 | 231 | 279 | 0 | -48 | 10,969 | 92,354 | 11.88 | 19 | 130 | 0 | +111 | 2,058 | 2.23 | 118 | 100 | 0 | +18 | 2,739 | 1,352 | 2 | 0.03 | 18.76 | 69.15 |
09/12 | 114 | +2.5 | +2.24 | 3,948 | 99 | 149 | 0 | -50 | 11,017 | 92,354 | 11.93 | 32 | 121 | 0 | +89 | 1,947 | 2.11 | 4 | 56 | 0 | -52 | 2,721 | 1,621 | 5 | 0.13 | 17.67 | 77.23 |
09/11 | 111.5 | +7 | +6.7 | 4,599 | 262 | 299 | 0 | -37 | 11,067 | 92,354 | 11.98 | 24 | 304 | 0 | +280 | 1,858 | 2.01 | 0 | 115 | 0 | -115 | 2,773 | 1,702 | 7 | 0.15 | 16.79 | 65.47 |
09/10 | 104.5 | -5 | -4.57 | 3,938 | 246 | 257 | 0 | -11 | 11,104 | 92,354 | 12.02 | 101 | 88 | 0 | -13 | 1,578 | 1.71 | 7 | 0 | 0 | +7 | 2,888 | 1,956 | 3 | 0.08 | 14.21 | 68.46 |
09/09 | 109.5 | -3 | -2.67 | 3,771 | 45 | 591 | 0 | -546 | 11,115 | 92,354 | 12.04 | 126 | 46 | 0 | -80 | 1,591 | 1.72 | 4 | 49 | 0 | -45 | 2,881 | 2,159 | 0 | 0 | 14.31 | 68.85 |
09/06 | 112.5 | +1.5 | +1.35 | 3,051 | 51 | 80 | 0 | -29 | 11,661 | 92,354 | 12.63 | 49 | 106 | 0 | +57 | 1,671 | 1.81 | 17 | 0 | 0 | +17 | 2,926 | 2,209 | 1 | 0.03 | 14.33 | 72.27 |
09/05 | 111 | -2 | -1.77 | 3,532 | 124 | 381 | 0 | -257 | 11,690 | 92,354 | 12.66 | 77 | 44 | 125 | -158 | 1,614 | 1.75 | 47 | 0 | 0 | +47 | 2,909 | 2,350 | 4 | 0.11 | 13.81 | 67.65 |
09/04 | 113 | -5 | -4.24 | 6,542 | 199 | 478 | 0 | -279 | 11,947 | 92,354 | 12.94 | 161 | 42 | 0 | -119 | 1,772 | 1.92 | 15 | 38 | 0 | -23 | 2,862 | 2,343 | 2 | 0.03 | 14.83 | 77.07 |
09/03 | 118 | -3 | -2.48 | 4,817 | 223 | 456 | 0 | -233 | 12,226 | 92,354 | 13.24 | 80 | 44 | 0 | -36 | 1,891 | 2.05 | 91 | 25 | 0 | +66 | 2,885 | 2,317 | 5 | 0.1 | 15.47 | 71.62 |
09/02 | 121 | -3.5 | -2.81 | 11,071 | 464 | 558 | 0 | -94 | 12,459 | 92,354 | 13.49 | 141 | 41 | 0 | -100 | 1,927 | 2.09 | 128 | 0 | 0 | +128 | 2,819 | 2,407 | 14 | 0.13 | 15.47 | 76.14 |
08/30 | 124.5 | +8.5 | +7.33 | 7,698 | 706 | 585 | 0 | +121 | 12,553 | 92,354 | 13.59 | 24 | 286 | 0 | +262 | 2,027 | 2.19 | 0 | 9 | 0 | -9 | 2,691 | 2,358 | 10 | 0.13 | 16.15 | 53.53 |
08/29 | 116 | -3 | -2.52 | 5,214 | 440 | 318 | 1 | +121 | 12,432 | 92,354 | 13.46 | 122 | 58 | 0 | -64 | 1,765 | 1.91 | 142 | 101 | 0 | +41 | 2,700 | 2,325 | 6 | 0.12 | 14.2 | 66.59 |
08/28 | 119 | -1 | -0.83 | 3,329 | 383 | 160 | 0 | +223 | 12,311 | 92,354 | 13.33 | 59 | 73 | 20 | -6 | 1,829 | 1.98 | 143 | 27 | 0 | +116 | 2,659 | 2,383 | 2 | 0.06 | 14.86 | 66.24 |
08/27 | 120 | +3.5 | +3 | 4,652 | 242 | 280 | 3 | -41 | 12,088 | 92,354 | 13.09 | 91 | 126 | 3 | +32 | 1,835 | 1.99 | 235 | 5 | 0 | +230 | 2,543 | 2,393 | 14 | 0.3 | 15.18 | 71.59 |
08/26 | 116.5 | -4.5 | -3.72 | 6,325 | 437 | 333 | 0 | +104 | 12,129 | 92,354 | 13.13 | 125 | 115 | 0 | -10 | 1,803 | 1.95 | 552 | 0 | 0 | +552 | 2,313 | 2,411 | 8 | 0.13 | 14.87 | 66.99 |
08/23 | 121 | -3 | -2.42 | 16,010 | 689 | 654 | 0 | +35 | 12,025 | 92,354 | 13.02 | 198 | 212 | 0 | +14 | 1,813 | 1.96 | 4 | 97 | 0 | -93 | 1,761 | 2,385 | 20 | 0.12 | 15.08 | 79.4 |
08/22 | 124 | +11 | +9.73 | 13,418 | 835 | 1,092 | 0 | -257 | 11,990 | 92,354 | 12.98 | 107 | 729 | 0 | +622 | 1,799 | 1.95 | 19 | 0 | 0 | +19 | 1,854 | 2,252 | 25 | 0.19 | 15 | 63.44 |
08/21 | 113 | -10.5 | -8.5 | 6,953 | 1,186 | 1,422 | 0 | -236 | 12,247 | 92,354 | 13.26 | 211 | 130 | 0 | -81 | 1,177 | 1.27 | 13 | 50 | 0 | -37 | 1,835 | 2,121 | 9 | 0.13 | 9.61 | 49.89 |
08/20 | 123.5 | -12.5 | -9.19 | 2,878 | 688 | 525 | 0 | +163 | 12,483 | 92,354 | 13.52 | 143 | 226 | 5 | +78 | 1,258 | 1.36 | 3 | 2 | 0 | +1 | 1,872 | 2,059 | 689 | 23.94 | 10.08 | |
08/19 | 136 | +12 | +9.68 | 1,645 | 674 | 286 | 0 | +388 | 12,320 | 92,354 | 13.34 | 48 | 114 | 0 | +66 | 1,180 | 1.28 | 0 | 2 | 0 | -2 | 1,871 | 2,035 | 251 | 15.26 | 9.58 | |
08/16 | 124 | +3 | +2.48 | 1,988 | 365 | 507 | 0 | -142 | 11,932 | 92,354 | 12.92 | 41 | 45 | 10 | -6 | 1,114 | 1.21 | 4 | 0 | 0 | +4 | 1,873 | 2,024 | 497 | 25 | 9.34 | |
08/15 | 121 | +11 | +10 | 2,473 | 1,105 | 453 | 0 | +652 | 12,074 | 92,354 | 13.07 | 21 | 130 | 25 | +84 | 1,120 | 1.21 | 0 | 0 | 0 | +0 | 1,869 | 2,007 | 428 | 17.3 | 9.28 | |
08/14 | 110 | +3.5 | +3.29 | 954 | 367 | 162 | 0 | +205 | 11,422 | 92,354 | 12.37 | 7 | 31 | 0 | +24 | 1,036 | 1.12 | 17 | 16 | 0 | +1 | 1,869 | 1,985 | 142 | 14.89 | 9.07 | |
08/13 | 106.5 | +0.5 | +0.47 | 765 | 155 | 108 | 0 | +47 | 11,217 | 92,354 | 12.15 | 44 | 15 | 0 | -29 | 1,012 | 1.1 | 0 | 0 | 0 | +0 | 1,868 | 1,985 | 122 | 15.94 | 9.02 | |
08/12 | 106 | -2 | -1.85 | 1,214 | 301 | 238 | 0 | +63 | 11,170 | 92,354 | 12.09 | 28 | 44 | 0 | +16 | 1,041 | 1.13 | 0 | 6 | 0 | -6 | 1,868 | 1,983 | 205 | 16.88 | 9.32 | |
08/09 | 108 | +6 | +5.88 | 1,134 | 271 | 145 | 1 | +125 | 11,107 | 92,354 | 12.03 | 82 | 81 | 0 | -1 | 1,025 | 1.11 | 0 | 0 | 0 | +0 | 1,874 | 1,977 | 181 | 15.96 | 9.23 | |
08/08 | 102 | -0.5 | -0.49 | 1,708 | 184 | 406 | 0 | -222 | 10,982 | 92,354 | 11.89 | 132 | 96 | 35 | -71 | 1,026 | 1.11 | 35 | 132 | 0 | -97 | 1,874 | 1,971 | 464 | 27.17 | 9.34 | |
08/07 | 102.5 | +8.9 | +9.51 | 3,036 | 481 | 413 | 0 | +68 | 11,204 | 92,354 | 12.13 | 293 | 181 | 0 | -112 | 1,097 | 1.19 | 0 | 0 | 0 | +0 | 1,971 | 1,977 | 955 | 31.45 | 9.79 | |
08/06 | 93.6 | -10.4 | -10 | 1,455 | 308 | 329 | 2 | -23 | 11,136 | 92,354 | 12.06 | 501 | 0 | 4 | -505 | 1,209 | 1.31 | 0 | 51 | 0 | -51 | 1,971 | 1,961 | 14 | 0.96 | 10.86 | |
08/05 | 104 | -11.5 | -9.96 | 968 | 147 | 189 | 0 | -42 | 11,159 | 92,354 | 12.08 | 275 | 14 | 36 | -297 | 1,714 | 1.86 | 1 | 57 | 0 | -56 | 2,022 | 1,963 | 16 | 1.65 | 15.36 | |
08/02 | 115.5 | +2 | +1.76 | 32,996 | 1,003 | 936 | 0 | +67 | 11,201 | 92,354 | 12.13 | 1,254 | 527 | 0 | -727 | 2,011 | 2.18 | 91 | 0 | 0 | +91 | 2,078 | 1,963 | 46 | 0.14 | 17.95 | 80.74 |
08/01 | 113.5 | +10 | +9.66 | 12,106 | 707 | 425 | 4 | +278 | 11,134 | 92,354 | 12.06 | 38 | 730 | 0 | +692 | 2,738 | 2.96 | 29 | 90 | 0 | -61 | 1,987 | 1,640 | 17 | 0.14 | 24.59 | 69.86 |
07/31 | 103.5 | +1 | +0.98 | 30,009 | 887 | 945 | 0 | -58 | 10,856 | 92,354 | 11.75 | 216 | 912 | 0 | +696 | 2,046 | 2.22 | 28 | 4 | 0 | +24 | 2,048 | 1,523 | 81 | 0.27 | 18.85 | 82.78 |
07/30 | 102.5 | +9.3 | +9.98 | 24,206 | 671 | 669 | 0 | +2 | 10,914 | 92,354 | 11.82 | 48 | 726 | 0 | +678 | 1,350 | 1.46 | 27 | 1 | 0 | +26 | 2,024 | 1,228 | 32 | 0.13 | 12.37 | 80.91 |
07/29 | 93.2 | +8.4 | +9.91 | 8,787 | 791 | 417 | 0 | +374 | 10,912 | 92,354 | 11.82 | 13 | 393 | 0 | +380 | 672 | 0.73 | 77 | 4 | 0 | +73 | 1,998 | 998 | 22 | 0.25 | 6.16 | 65.85 |
07/26 | 84.8 | +5.6 | +7.07 | 17,167 | 1,710 | 1,262 | 0 | +448 | 10,538 | 92,354 | 11.41 | 26 | 118 | 0 | +92 | 292 | 0.32 | 93 | 75 | 0 | +18 | 1,925 | 923 | 42 | 0.24 | 2.77 | 80.26 |
07/23 | 79.2 | +7.2 | +10 | 2,810 | 360 | 232 | 1 | +127 | 10,090 | 92,354 | 10.93 | 2 | 91 | 0 | +89 | 200 | 0.22 | 38 | 79 | 0 | -41 | 1,907 | 763 | 2 | 0.07 | 1.98 | 48.72 |
07/22 | 72 | -3.2 | -4.26 | 3,964 | 271 | 762 | 0 | -491 | 9,963 | 92,354 | 10.79 | 48 | 14 | 0 | -34 | 111 | 0.12 | 17 | 4 | 0 | +13 | 1,948 | 765 | 14 | 0.35 | 1.11 | 59.06 |
07/19 | 75.2 | -3 | -3.84 | 13,791 | 934 | 1,124 | 0 | -190 | 10,454 | 92,354 | 11.32 | 161 | 33 | 0 | -128 | 145 | 0.16 | 6 | 36 | 0 | -30 | 1,935 | 771 | 48 | 0.35 | 1.39 | 70.28 |
07/18 | 78.2 | +7.1 | +9.99 | 6,119 | 857 | 790 | 0 | +67 | 10,644 | 92,354 | 11.53 | 1 | 190 | 0 | +189 | 273 | 0.3 | 17 | 10 | 0 | +7 | 1,965 | 648 | 2 | 0.03 | 2.56 | 47.24 |
07/17 | 71.1 | -0.6 | -0.84 | 4,468 | 484 | 256 | 0 | +228 | 10,577 | 92,354 | 11.45 | 45 | 4 | 0 | -41 | 84 | 0.09 | 1 | 10 | 0 | -9 | 1,958 | 648 | 4 | 0.09 | 0.79 | 65.29 |
07/16 | 71.7 | +0.6 | +0.84 | 10,948 | 459 | 548 | 0 | -89 | 10,349 | 92,354 | 11.21 | 25 | 16 | 0 | -9 | 125 | 0.14 | 7 | 0 | 0 | +7 | 1,967 | 662 | 27 | 0.25 | 1.21 | 71.33 |
07/15 | 71.1 | +6.4 | +9.89 | 4,335 | 310 | 152 | 0 | +158 | 10,438 | 92,354 | 11.3 | 12 | 63 | 0 | +51 | 134 | 0.15 | 9 | 43 | 0 | -34 | 1,960 | 604 | 1 | 0.02 | 1.28 | 48.82 |
07/12 | 64.7 | +0.2 | +0.31 | 6,437 | 290 | 638 | 0 | -348 | 10,280 | 92,354 | 11.13 | 12 | 22 | 0 | +10 | 83 | 0.09 | 5 | 48 | 0 | -43 | 1,994 | 590 | 13 | 0.2 | 0.81 | 61.82 |
07/11 | 64.5 | +5.8 | +9.88 | 3,743 | 339 | 432 | 1 | -94 | 10,628 | 92,354 | 11.51 | 1 | 48 | 0 | +47 | 73 | 0.08 | 0 | 0 | 0 | +0 | 2,037 | 536 | 6 | 0.16 | 0.69 | 42.32 |
07/10 | 58.7 | +5.1 | +9.51 | 2,754 | 225 | 352 | 0 | -127 | 10,722 | 92,354 | 11.61 | 0 | 20 | 0 | +20 | 26 | 0.03 | 0 | 5 | 0 | -5 | 2,037 | 512 | 2 | 0.07 | 0.24 | 33.51 |
07/09 | 53.6 | -0.7 | -1.29 | 314 | 51 | 37 | 0 | +14 | 10,849 | 92,354 | 11.75 | 1 | 1 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 2,042 | 489 | 0 | 0 | 0.06 | 15.94 |
07/08 | 54.3 | +0.1 | +0.18 | 690 | 99 | 43 | 0 | +56 | 10,835 | 92,354 | 11.73 | 1 | 0 | 0 | -1 | 6 | 0.01 | 12 | 0 | 0 | +12 | 2,039 | 489 | 0 | 0 | 0.06 | 41.57 |
07/05 | 54.2 | -0.8 | -1.45 | 503 | 139 | 171 | 0 | -32 | 10,779 | 92,354 | 11.67 | 1 | 0 | 0 | -1 | 7 | 0.01 | 6 | 0 | 0 | +6 | 2,027 | 487 | 0 | 0 | 0.06 | 14.12 |
07/04 | 55 | +1 | +1.85 | 529 | 48 | 167 | 0 | -119 | 10,811 | 92,354 | 11.71 | 0 | 1 | 0 | +1 | 8 | 0.01 | 2 | 0 | 0 | +2 | 2,021 | 493 | 0 | 0 | 0.07 | 29.5 |
07/03 | 54 | -0.5 | -0.92 | 272 | 58 | 44 | 0 | +14 | 10,930 | 92,354 | 11.83 | 2 | 0 | 0 | -2 | 7 | 0.01 | 23 | 7 | 0 | +16 | 2,019 | 492 | 0 | 0 | 0.06 | 17.99 |
07/02 | 54.5 | -0.8 | -1.45 | 353 | 23 | 7 | 0 | +16 | 10,916 | 92,354 | 11.82 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0 | +0 | 2,003 | 494 | 0 | 0 | 0.08 | 31.18 |
07/01 | 55.3 | +1.6 | +2.98 | 908 | 105 | 68 | 0 | +37 | 10,900 | 92,354 | 11.8 | 1 | 2 | 0 | +1 | 11 | 0.01 | 7 | 0 | 0 | +7 | 2,003 | 502 | 5 | 0.55 | 0.1 | 32.48 |
06/28 | 53.7 | -0.1 | -0.19 | 605 | 50 | 41 | 0 | +9 | 10,863 | 92,354 | 11.76 | 3 | 0 | 0 | -3 | 10 | 0.01 | 82 | 20 | 0 | +62 | 1,996 | 501 | 0 | 0 | 0.09 | 34.03 |
06/27 | 53.8 | -1.2 | -2.18 | 616 | 126 | 110 | 0 | +16 | 10,854 | 92,354 | 11.75 | 2 | 4 | 0 | +2 | 13 | 0.01 | 87 | 0 | 0 | +87 | 1,934 | 507 | 1 | 0.16 | 0.12 | 28.08 |
06/26 | 55 | -0.7 | -1.26 | 549 | 61 | 42 | 0 | +19 | 10,838 | 92,354 | 11.74 | 1 | 2 | 0 | +1 | 11 | 0.01 | 66 | 0 | 0 | +66 | 1,847 | 509 | 0 | 0 | 0.1 | 33.72 |
06/25 | 55.7 | +0.3 | +0.54 | 2,297 | 169 | 227 | 0 | -58 | 10,819 | 92,354 | 11.71 | 1 | 4 | 0 | +3 | 10 | 0.01 | 76 | 0 | 0 | +76 | 1,781 | 515 | 11 | 0.48 | 0.09 | 57.95 |
06/24 | 55.4 | +1.8 | +3.36 | 1,358 | 460 | 400 | 0 | +60 | 10,877 | 92,354 | 11.78 | 3 | 2 | 0 | -1 | 7 | 0.01 | 31 | 0 | 0 | +31 | 1,705 | 504 | 3 | 0.22 | 0.06 | 38.88 |
06/21 | 53.6 | -1.6 | -2.9 | 1,660 | 1,001 | 686 | 1 | +314 | 10,817 | 92,354 | 11.71 | 6 | 0 | 0 | -6 | 8 | 0.01 | 59 | 0 | 0 | +59 | 1,674 | 509 | 0 | 0 | 0.07 | 13.97 |
06/20 | 55.2 | -0.4 | -0.72 | 1,047 | 200 | 188 | 0 | +12 | 10,503 | 92,354 | 11.37 | 4 | 0 | 0 | -4 | 14 | 0.02 | 35 | 0 | 0 | +35 | 1,615 | 520 | 1 | 0.1 | 0.13 | 42.1 |
06/19 | 55.6 | -0.1 | -0.18 | 620 | 94 | 122 | 0 | -28 | 10,491 | 92,354 | 11.36 | 8 | 2 | 0 | -6 | 18 | 0.02 | 25 | 0 | 0 | +25 | 1,580 | 545 | 0 | 0 | 0.17 | 43.86 |
06/18 | 55.7 | -0.1 | -0.18 | 423 | 94 | 70 | 0 | +24 | 10,519 | 92,354 | 11.39 | 3 | 0 | 0 | -3 | 24 | 0.03 | 10 | 0 | 0 | +10 | 1,555 | 646 | 0 | 0 | 0.23 | 32.11 |
06/17 | 55.8 | -1.2 | -2.11 | 547 | 159 | 48 | 0 | +111 | 10,495 | 92,354 | 11.36 | 7 | 4 | 0 | -3 | 27 | 0.03 | 5 | 15 | 0 | -10 | 1,545 | 680 | 1 | 0.18 | 0.26 | 26.12 |
06/14 | 57 | +1.6 | +2.89 | 1,185 | 209 | 173 | 0 | +36 | 10,384 | 92,354 | 11.24 | 3 | 4 | 0 | +1 | 30 | 0.03 | 15 | 17 | 0 | -2 | 1,555 | 689 | 6 | 0.51 | 0.29 | 45.5 |
06/13 | 55.4 | -0.3 | -0.54 | 1,276 | 301 | 40 | 0 | +261 | 10,348 | 92,354 | 11.2 | 41 | 2 | 0 | -39 | 29 | 0.03 | 30 | 0 | 0 | +30 | 1,557 | 699 | 0 | 0 | 0.28 | 30.72 |
06/12 | 55.7 | -1.8 | -3.13 | 1,217 | 217 | 218 | 0 | -1 | 10,087 | 92,354 | 10.92 | 25 | 5 | 0 | -20 | 68 | 0.07 | 16 | 62 | 0 | -46 | 1,527 | 707 | 0 | 0 | 0.67 | 36.16 |
06/11 | 57.5 | -3.8 | -6.2 | 2,930 | 320 | 429 | 0 | -109 | 10,088 | 92,354 | 10.92 | 37 | 9 | 0 | -28 | 88 | 0.1 | 0 | 22 | 0 | -22 | 1,573 | 709 | 4 | 0.14 | 0.87 | 48.87 |
06/07 | 61.3 | +5.1 | +9.07 | 4,559 | 858 | 524 | 0 | +334 | 10,197 | 92,354 | 11.04 | 4 | 36 | 0 | +32 | 116 | 0.13 | 17 | 4 | 0 | +13 | 1,595 | 689 | 3 | 0.07 | 1.14 | 42.79 |
06/06 | 56.2 | -1.4 | -2.43 | 1,516 | 123 | 221 | 0 | -98 | 9,863 | 92,354 | 10.68 | 10 | 10 | 0 | +0 | 84 | 0.09 | 6 | 0 | 0 | +6 | 1,582 | 654 | 3 | 0.2 | 0.85 | 44.59 |
06/05 | 57.6 | -0.2 | -0.35 | 6,136 | 2,931 | 2,715 | 0 | +216 | 9,961 | 92,354 | 10.79 | 15 | 6 | 0 | -9 | 84 | 0.09 | 32 | 0 | 0 | +32 | 1,576 | 650 | 6 | 0.1 | 0.84 | 37.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。