2524
61.1
TWD-0.60 (-0.97%)
2025.04.02收盤
京城－法人買賣
京城最新法人買賣狀況
整理京城最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進151張、佔全市場比重的38.82%；其中外資買進123張、佔全市場比重的31.62%；自營商買進28張、佔全市場比重的7.2%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出219張、佔全市場比重的56.3%；其中外資賣出211張、佔全市場比重的54.24%；自營商賣出8張、佔全市場比重的2.06%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對京城持股淨買入(+)/淨賣出(-)張數為-68張，均價為NT$60.79元。
開盤價
61.1
收盤價
61.1
當日範圍
60.1 - 61.4
成交張數
389
開盤價(昨)
60
收盤價(昨)
61.7
昨日範圍
59.2 - 61.9
成交張數(昨)
647
成交金額
2364.85萬
成交金額(昨)
3933.12萬
52週範圍
41.95 - 136
發行股數
4億
市值
226億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
61.1
收盤價
61.1
成交張數
389
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 123 | 211 | -88 | 買→連2賣 |
| 金額(元) | 747.8萬 | 1282.7萬 | -535萬 | ||
| 均價(元) | 60.79 | 60.79 | 60.79 | ||
| 佔成交比重(%) | 31.6% | 54.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 60.79 | 60.79 | 60.79 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 28 | 8 | +20 | 無→連8買 |
| 金額(元) | 170.2萬 | 48.6萬 | +122萬 | ||
| 均價(元) | 60.79 | 60.79 | 60.79 | ||
| 佔成交比重(%) | 7.2% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 151 | 219 | -68 | 買→連2賣 |
| 金額(元) | 918.0萬 | 1331.4萬 | -413萬 | ||
| 均價(元) | 60.79 | 60.79 | 60.79 | ||
| 佔成交比重(%) | 38.8% | 56.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
61.1
收盤價
61.1
成交張數
389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 61.1 | -0.6 | -0.97 | 389 | 123 | 211 | -88 | 5,049 | +1.37 | 0 | 0 | +0 | 28 | 8 | +20 | 151 | 219 | -68 |
| 2025/04/01 | 61.7 | +1.7 | +2.83 | 647 | 221 | 314 | -93 | 5,154 | +1.4 | 1 | 0 | +1 | 65 | 9 | +56 | 287 | 323 | -36 |
| 2025/03/31 | 60 | -1 | -1.64 | 780 | 436 | 239 | +197 | 5,280 | +1.43 | 0 | 0 | +0 | 52 | 26 | +26 | 488 | 265 | +223 |
| 2025/03/28 | 61 | -1.7 | -2.71 | 569 | 196 | 263 | -67 | 5,050 | +1.37 | 0 | 0 | +0 | 36 | 4 | +32 | 232 | 267 | -35 |
| 2025/03/27 | 62.7 | -0.8 | -1.26 | 630 | 178 | 185 | -7 | 4,962 | +1.34 | 0 | 0 | +0 | 19 | 9 | +10 | 197 | 194 | +3 |
| 2025/03/26 | 63.5 | -1.5 | -2.31 | 668 | 162 | 375 | -213 | 4,952 | +1.34 | 0 | 0 | +0 | 15 | 2 | +13 | 177 | 377 | -200 |
| 2025/03/25 | 65 | -0.8 | -1.22 | 1,582 | 639 | 543 | +96 | 5,184 | +1.4 | 1 | 0 | +1 | 24 | 6 | +18 | 664 | 549 | +115 |
| 2025/03/24 | 65.8 | +3.7 | +5.96 | 2,686 | 713 | 803 | -90 | 5,079 | +1.37 | 1 | 0 | +1 | 78 | 23 | +55 | 792 | 826 | -34 |
| 2025/03/23 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/03/21 | 62.1 | +4.1 | +7.07 | 2,172 | 688 | 380 | +308 | 5,178 | +1.4 | 0 | 0 | +0 | 61 | 11 | +50 | 749 | 391 | +358 |
| 2025/03/20 | 58 | +0.9 | +1.58 | 259 | 170 | 81 | +89 | 4,840 | +1.31 | 0 | 0 | +0 | 8 | 4 | +4 | 178 | 85 | +93 |
| 2025/03/19 | 57.1 | -1 | -1.72 | 296 | 137 | 202 | -65 | 4,765 | +1.29 | 0 | 0 | +0 | 22 | 8 | +14 | 159 | 210 | -51 |
| 2025/03/18 | 58.1 | -0.9 | -1.53 | 184 | 52 | 98 | -46 | 4,921 | +1.33 | 4 | 0 | +4 | 4 | 3 | +1 | 60 | 101 | -41 |
| 2025/03/17 | 59 | +1.8 | +3.15 | 462 | 296 | 116 | +180 | 5,120 | +1.39 | 1 | 0 | +1 | 9 | 2 | +7 | 306 | 118 | +188 |
| 2025/03/14 | 57.2 | -2.3 | -3.87 | 1,157 | 444 | 505 | -61 | 4,994 | +1.35 | 1 | 0 | +1 | 14 | 8 | +6 | 459 | 513 | -54 |
| 2025/03/13 | 59.5 | -1.4 | -2.3 | 235 | 82 | 115 | -33 | 5,029 | +1.36 | 0 | 0 | +0 | 0 | 3 | -3 | 82 | 118 | -36 |
| 2025/03/12 | 60.9 | +2.1 | +3.57 | 482 | 286 | 166 | +120 | 5,229 | +1.42 | 1 | 0 | +1 | 17 | 37 | -20 | 304 | 203 | +101 |
| 2025/03/11 | 58.8 | -2.2 | -3.61 | 876 | 401 | 497 | -96 | 5,145 | +1.39 | 0 | 0 | +0 | 2 | 32 | -30 | 403 | 529 | -126 |
| 2025/03/10 | 61 | +1.2 | +2.01 | 245 | 129 | 66 | +63 | 5,244 | +1.42 | 0 | 0 | +0 | 0 | 13 | -13 | 129 | 79 | +50 |
| 2025/03/07 | 59.8 | -1 | -1.64 | 378 | 92 | 147 | -55 | 5,174 | +1.4 | 1 | 0 | +1 | 1 | 3 | -2 | 94 | 150 | -56 |
| 2025/03/06 | 60.8 | -1.4 | -2.25 | 266 | 22 | 148 | -126 | 5,225 | +1.41 | 1 | 0 | +1 | 8 | 1 | +7 | 31 | 149 | -118 |
| 2025/03/05 | 62.2 | -1 | -1.58 | 181 | 66 | 92 | -26 | 5,356 | +1.45 | 1 | 0 | +1 | 7 | 8 | -1 | 74 | 100 | -26 |
| 2025/03/04 | 63.2 | -0.1 | -0.16 | 214 | 104 | 83 | +21 | 5,371 | +1.45 | 3 | 0 | +3 | 6 | 12 | -6 | 113 | 95 | +18 |
| 2025/03/03 | 63.3 | -0.8 | -1.25 | 208 | 130 | 95 | +35 | 5,348 | +1.45 | 0 | 2 | -2 | 4 | 31 | -27 | 134 | 128 | +6 |
| 2025/02/28 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/02/27 | 64.1 | -0.9 | -1.38 | 383 | 148 | 113 | +35 | 5,356 | +1.45 | 1 | 0 | +1 | 19 | 4 | +15 | 168 | 117 | +51 |
| 2025/02/26 | 65 | -1.2 | -1.81 | 335 | 105 | 145 | -40 | 5,343 | +1.45 | 0 | 0 | +0 | 4 | 15 | -11 | 109 | 160 | -51 |
| 2025/02/25 | 66.2 | -1.4 | -2.07 | 568 | 139 | 277 | -138 | 5,410 | +1.46 | 0 | 0 | +0 | 4 | 8 | -4 | 143 | 285 | -142 |
| 2025/02/24 | 67.6 | +0.6 | +0.9 | 700 | 216 | 230 | -14 | 5,537 | +1.5 | 0 | 0 | +0 | 1 | 3 | -2 | 217 | 233 | -16 |
| 2025/02/23 | -- | -- | -- | -- | 109 | 131 | -22 | -- | -- | 0 | 0 | +0 | 0 | 17 | -17 | 109 | 148 | -39 |
| 2025/02/21 | 67 | +2.7 | +4.2 | 1,363 | 295 | 477 | -182 | 5,568 | +1.51 | 1 | 0 | +1 | 18 | 11 | +7 | 314 | 488 | -174 |
| 2025/02/20 | 64.3 | +0.3 | +0.47 | 408 | 199 | 104 | +95 | 5,767 | +1.56 | 0 | 0 | +0 | 9 | 0 | +9 | 208 | 104 | +104 |
| 2025/02/19 | 64 | +0.2 | +0.31 | 260 | 109 | 97 | +12 | 5,721 | +1.55 | 0 | 0 | +0 | 8 | 0 | +8 | 117 | 97 | +20 |
| 2025/02/18 | 63.8 | -0.5 | -0.78 | 285 | 109 | 131 | -22 | 5,688 | +1.54 | 0 | 0 | +0 | 0 | 17 | -17 | 109 | 148 | -39 |
| 2025/02/17 | 64.3 | +0.5 | +0.78 | 269 | 138 | 77 | +61 | 5,744 | +1.55 | 0 | 0 | +0 | 24 | 0 | +24 | 162 | 77 | +85 |
| 2025/02/15 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/02/14 | 63.8 | +0.1 | +0.16 | 228 | 42 | 102 | -60 | 5,639 | +1.53 | 1 | 0 | +1 | 2 | 0 | +2 | 45 | 102 | -57 |
| 2025/02/13 | 63.7 | -0.6 | -0.93 | 556 | 146 | 300 | -154 | 5,786 | +1.57 | 0 | 0 | +0 | 5 | 1 | +4 | 151 | 301 | -150 |
| 2025/02/12 | 64.3 | +2.7 | +4.38 | 1,733 | 709 | 641 | +68 | 5,951 | +1.61 | 52 | 0 | +52 | 4 | 24 | -20 | 765 | 665 | +100 |
| 2025/02/11 | 61.6 | +0.6 | +0.98 | 321 | 148 | 183 | -35 | 5,871 | +1.59 | 0 | 0 | +0 | 2 | 38 | -36 | 150 | 221 | -71 |
| 2025/02/10 | 61 | +1.1 | +1.84 | 721 | 334 | 243 | +91 | 5,907 | +1.6 | 0 | 0 | +0 | 7 | 31 | -24 | 341 | 274 | +67 |
| 2025/02/08 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/02/07 | 59.9 | -1.1 | -1.8 | 219 | 52 | 127 | -75 | 5,817 | +1.57 | 0 | 0 | +0 | 4 | 3 | +1 | 56 | 130 | -74 |
| 2025/02/06 | 61 | +0.5 | +0.83 | 179 | 88 | 91 | -3 | 5,909 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 91 | -3 |
| 2025/02/05 | 60.5 | +1.8 | +3.07 | 380 | 318 | 134 | +184 | 5,924 | +1.6 | 0 | 0 | +0 | 4 | 4 | +0 | 322 | 138 | +184 |
| 2025/02/04 | 58.7 | -1.6 | -2.65 | 462 | 241 | 248 | -7 | 5,744 | +1.55 | 0 | 0 | +0 | 2 | 3 | -1 | 243 | 251 | -8 |
| 2025/02/03 | 60.3 | -0.7 | -1.15 | 509 | 3 | 4 | -1 | 5,735 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/02/02 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/02/01 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2025/01/22 | 61 | +0 | +0 | 237 | 114 | 103 | +11 | 5,813 | +1.57 | 0 | 0 | +0 | 12 | 5 | +7 | 126 | 108 | +18 |
| 2025/01/21 | 61 | -1 | -1.61 | 166 | 55 | 84 | -29 | 5,817 | +1.57 | 0 | 0 | +0 | 3 | 2 | +1 | 58 | 86 | -28 |
| 2025/01/20 | 62 | +0.3 | +0.49 | 217 | 147 | 88 | +59 | 5,870 | +1.59 | 0 | 0 | +0 | 0 | 3 | -3 | 147 | 91 | +56 |
| 2025/01/17 | 61.7 | +0.6 | +0.98 | 192 | 112 | 77 | +35 | 5,926 | +1.6 | 0 | 0 | +0 | 0 | 13 | -13 | 112 | 90 | +22 |
| 2025/01/16 | 61.1 | +0.1 | +0.16 | 301 | 167 | 105 | +62 | 5,966 | +1.61 | 0 | 0 | +0 | 25 | 12 | +13 | 192 | 117 | +75 |
| 2025/01/15 | 61 | -0.6 | -0.97 | 252 | 115 | 101 | +14 | 5,917 | +1.6 | 0 | 0 | +0 | 1 | 24 | -23 | 116 | 125 | -9 |
| 2025/01/14 | 61.6 | +1.1 | +1.82 | 378 | 277 | 119 | +158 | 6,214 | +1.68 | 0 | 0 | +0 | 7 | 4 | +3 | 284 | 123 | +161 |
| 2025/01/13 | 60.5 | -1.1 | -1.79 | 686 | 453 | 198 | +255 | 6,209 | +1.68 | 0 | 0 | +0 | 10 | 15 | -5 | 463 | 213 | +250 |
| 2025/01/10 | 61.6 | -2.4 | -3.75 | 672 | 289 | 264 | +25 | 6,122 | +1.66 | 0 | 0 | +0 | 49 | 8 | +41 | 338 | 272 | +66 |
| 2025/01/09 | 64 | -1.8 | -2.74 | 371 | 162 | 162 | +0 | 6,106 | +1.65 | 0 | 0 | +0 | 3 | 5 | -2 | 165 | 167 | -2 |
| 2025/01/08 | 65.8 | +0.7 | +1.08 | 410 | 239 | 135 | +104 | 6,106 | +1.65 | 0 | 0 | +0 | 11 | 7 | +4 | 250 | 142 | +108 |
| 2025/01/07 | 65.1 | -1.5 | -2.25 | 626 | 110 | 337 | -227 | 6,008 | +1.63 | 0 | 0 | +0 | 10 | 9 | +1 | 120 | 346 | -226 |
| 2025/01/06 | 66.6 | +1 | +1.52 | 619 | 258 | 219 | +39 | 6,233 | +1.69 | 0 | 0 | +0 | 14 | 0 | +14 | 272 | 219 | +53 |
| 2025/01/03 | 65.6 | -3.5 | -5.07 | 1,348 | 257 | 671 | -414 | 6,199 | +1.68 | 0 | 0 | +0 | 22 | 7 | +15 | 279 | 678 | -399 |
| 2025/01/02 | 69.1 | +0 | +0 | 1,301 | 531 | 563 | -32 | 6,602 | +1.79 | 0 | 0 | +0 | 8 | 52 | -44 | 539 | 615 | -76 |
| 2025/01/01 | -- | -- | -- | -- | 3 | 4 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
| 2024/12/31 | 69.1 | -4.6 | -6.24 | 5,700 | 1,308 | 2,733 | -1,425 | 6,784 | +1.84 | 0 | 0 | +0 | 57 | 19 | +38 | 1,365 | 2,752 | -1,387 |
| 2024/12/30 | 73.7 | +6.7 | +10 | 2,364 | 1,192 | 547 | +645 | 8,199 | +2.22 | 0 | 0 | +0 | 8 | 26 | -18 | 1,200 | 573 | +627 |
| 2024/12/27 | 67 | -2.4 | -3.46 | 425 | 156 | 259 | -103 | 7,567 | +2.05 | 0 | 0 | +0 | 9 | 2 | +7 | 165 | 261 | -96 |
| 2024/12/26 | 69.4 | -0.4 | -0.57 | 439 | 238 | 221 | +17 | 7,668 | +2.08 | 0 | 0 | +0 | 3 | 4 | -1 | 241 | 225 | +16 |
| 2024/12/25 | 69.8 | +1.2 | +1.75 | 419 | 240 | 160 | +80 | 7,658 | +2.07 | 0 | 0 | +0 | 22 | 4 | +18 | 262 | 164 | +98 |
| 2024/12/24 | 68.6 | +0.5 | +0.73 | 539 | 297 | 196 | +101 | 7,588 | +2.05 | 0 | 0 | +0 | 5 | 7 | -2 | 302 | 203 | +99 |
| 2024/12/23 | 68.1 | +2.3 | +3.5 | 1,085 | 767 | 396 | +371 | 7,457 | +2.02 | 0 | 0 | +0 | 13 | 9 | +4 | 780 | 405 | +375 |
| 2024/12/20 | 65.8 | -2 | -2.95 | 3,137 | 1,139 | 1,564 | -425 | 7,104 | +1.92 | 0 | 0 | +0 | 27 | 16 | +11 | 1,166 | 1,580 | -414 |
| 2024/12/19 | 67.8 | -0.1 | -0.15 | 422 | 171 | 219 | -48 | 7,307 | +1.98 | 0 | 0 | +0 | 4 | 1 | +3 | 175 | 220 | -45 |
| 2024/12/18 | 67.9 | -0.2 | -0.29 | 340 | 168 | 171 | -3 | 7,345 | +1.99 | 1 | 0 | +1 | 0 | 9 | -9 | 169 | 180 | -11 |
| 2024/12/17 | 68.1 | -1.1 | -1.59 | 409 | 126 | 230 | -104 | 7,350 | +1.99 | 0 | 0 | +0 | 4 | 3 | +1 | 130 | 233 | -103 |
| 2024/12/16 | 69.2 | +2.1 | +3.13 | 1,624 | 1,142 | 477 | +665 | 7,409 | +2.01 | 0 | 0 | +0 | 2 | 3 | -1 | 1,144 | 480 | +664 |
| 2024/12/13 | 67.1 | -3.8 | -5.36 | 1,261 | 659 | 418 | +241 | 6,744 | +1.83 | 0 | 0 | +0 | 8 | 23 | -15 | 667 | 441 | +226 |
| 2024/12/12 | 70.9 | +0.9 | +1.29 | 706 | 379 | 330 | +49 | 6,540 | +1.77 | 0 | 0 | +0 | 4 | 3 | +1 | 383 | 333 | +50 |
| 2024/12/11 | 70 | -2.3 | -3.18 | 917 | 411 | 347 | +64 | 6,376 | +1.73 | 0 | 0 | +0 | 8 | 11 | -3 | 419 | 358 | +61 |
| 2024/12/10 | 72.3 | +0.3 | +0.42 | 406 | 267 | 156 | +111 | 6,235 | +1.69 | 0 | 0 | +0 | 1 | 4 | -3 | 268 | 160 | +108 |
| 2024/12/09 | 72 | -1.3 | -1.77 | 361 | 126 | 212 | -86 | 6,132 | +1.66 | 0 | 0 | +0 | 3 | 0 | +3 | 129 | 212 | -83 |
| 2024/12/06 | 73.3 | +1.7 | +2.37 | 602 | 364 | 122 | +242 | 6,217 | +1.68 | 0 | 0 | +0 | 8 | 7 | +1 | 372 | 129 | +243 |
| 2024/12/05 | 71.6 | -0.6 | -0.83 | 398 | 197 | 179 | +18 | 6,005 | +1.63 | 0 | 0 | +0 | 1 | 0 | +1 | 198 | 179 | +19 |
| 2024/12/04 | 72.2 | -2.7 | -3.6 | 1,172 | 278 | 448 | -170 | 5,974 | +1.62 | 0 | 0 | +0 | 17 | 4 | +13 | 295 | 452 | -157 |
| 2024/12/03 | 74.9 | -1.3 | -1.71 | 726 | 236 | 266 | -30 | 6,144 | +1.66 | 0 | 0 | +0 | 4 | 2 | +2 | 240 | 268 | -28 |
| 2024/12/02 | 76.2 | -1.1 | -1.42 | 615 | 262 | 220 | +42 | 6,174 | +1.67 | 0 | 0 | +0 | 0 | 65 | -65 | 262 | 285 | -23 |
| 2024/11/29 | 77.3 | +1.3 | +1.71 | 693 | 288 | 234 | +54 | 6,130 | +1.66 | 0 | 0 | +0 | 11 | 10 | +1 | 299 | 244 | +55 |
| 2024/11/28 | 76 | +0.8 | +1.06 | 781 | 450 | 243 | +207 | 6,080 | +1.65 | 0 | 0 | +0 | 0 | 2 | -2 | 450 | 245 | +205 |
| 2024/11/27 | 75.2 | -5.7 | -7.05 | 1,804 | 502 | 691 | -189 | 5,876 | +1.59 | 0 | 0 | +0 | 15 | 22 | -7 | 517 | 713 | -196 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
