2524
47.8
TWD-1.20 (-2.45%)
2025.04.11收盤
京城－現股當沖
京城最新現股當沖狀況
整理京城最新(2025/04/11) 當沖狀況。整體成交張數為612張，佔整體市場成交張數的27.88%。當日現股當沖之總損益為+18.55萬元、每張平均損益則為+303元。
開盤價
47.9
收盤價
47.8
當日範圍
46.7 - 49.2
成交張數
2,195
開盤價(昨)
48
收盤價(昨)
49
昨日範圍
47.35 - 49
成交張數(昨)
753
成交金額
1.04億
成交金額(昨)
3652.08萬
52週範圍
41.95 - 136
發行股數
4億
市值
177億
現股當沖－歷史逐日資訊
開盤價
47.9
收盤價
47.8
成交張數
2,195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 47.8 | -1.2 | -2.45 | 2,195 | 10,437.21 | 612 | 27.88 | 2,903.95 | 27.82 | 2,922.51 | 28 | +18.55 | +303.1 | 5 | 0.23 |
| 2025/04/10 | 49 | +4.45 | +9.99 | 753 | 3,653.21 | 134 | 17.79 | 644.13 | 17.63 | 650.01 | 17.79 | +5.88 | +439.18 | 0 | 0 |
| 2025/04/09 | 44.55 | -4.95 | -10 | 3,363 | 15,823.43 | 1,079 | 32.09 | 5,162.61 | 32.63 | 5,223.12 | 33.01 | +60.51 | +560.8 | 0 | 0 |
| 2025/04/08 | 49.5 | -5.5 | -10 | 6,853 | 34,006 | 501 | 7.31 | 2,506.34 | 7.37 | 2,520.8 | 7.41 | +14.46 | +288.52 | 0 | 0 |
| 2025/04/07 | 55 | -6.1 | -9.98 | 135 | 740.73 | 1 | 0.74 | 5.5 | 0.74 | 5.5 | 0.74 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 61.1 | -0.6 | -0.97 | 389 | 2,364.74 | 209 | 53.73 | 1,271.12 | 53.75 | 1,271.01 | 53.75 | -0.11 | -5.26 | 0 | 0 |
| 2025/04/01 | 61.7 | +1.7 | +2.83 | 647 | 3,933.64 | 329 | 50.84 | 1,994.24 | 50.7 | 2,003.81 | 50.94 | +9.57 | +290.88 | 1 | 0.15 |
| 2025/03/31 | 60 | -1 | -1.64 | 780 | 4,655.68 | 320 | 41.02 | 1,900.01 | 40.81 | 1,907.88 | 40.98 | +7.87 | +245.94 | 0 | 0 |
| 2025/03/28 | 61 | -1.7 | -2.71 | 569 | 3,506.68 | 235 | 41.29 | 1,449.71 | 41.34 | 1,452.67 | 41.43 | +2.96 | +125.96 | 1 | 0.18 |
| 2025/03/27 | 62.7 | -0.8 | -1.26 | 630 | 3,952.12 | 289 | 45.89 | 1,818.57 | 46.02 | 1,822.67 | 46.12 | +4.1 | +141.87 | 2 | 0.32 |
| 2025/03/26 | 63.5 | -1.5 | -2.31 | 668 | 4,305.31 | 281 | 42.06 | 1,810.13 | 42.04 | 1,818.58 | 42.24 | +8.45 | +300.71 | 0 | 0 |
| 2025/03/25 | 65 | -0.8 | -1.22 | 1,582 | 10,338.21 | 1,040 | 65.75 | 6,795.74 | 65.73 | 6,806.49 | 65.84 | +10.75 | +103.37 | 4 | 0.25 |
| 2025/03/24 | 65.8 | +3.7 | +5.96 | 2,686 | 17,327.43 | 1,498 | 55.77 | 9,594.28 | 55.37 | 9,665.26 | 55.78 | +70.98 | +473.83 | 3 | 0.11 |
| 2025/03/21 | 62.1 | +4.1 | +7.07 | 2,172 | 13,622.8 | 1,223 | 56.3 | 7,673.71 | 56.33 | 7,691 | 56.46 | +17.29 | +141.37 | 7 | 0.32 |
| 2025/03/20 | 58 | +0.9 | +1.58 | 259 | 1,492.1 | 67 | 25.88 | 385.34 | 25.83 | 387.58 | 25.98 | +2.24 | +334.33 | 0 | 0 |
| 2025/03/19 | 57.1 | -1 | -1.72 | 296 | 1,698.89 | 120 | 40.49 | 688.78 | 40.54 | 689.71 | 40.6 | +0.93 | +77.5 | 0 | 0 |
| 2025/03/18 | 58.1 | -0.9 | -1.53 | 184 | 1,077.32 | 70 | 37.99 | 409.29 | 37.99 | 410.3 | 38.09 | +1.01 | +144.29 | 0 | 0 |
| 2025/03/17 | 59 | +1.8 | +3.15 | 462 | 2,697.25 | 157 | 33.95 | 910.68 | 33.76 | 912.76 | 33.84 | +2.08 | +132.48 | 2 | 0.43 |
| 2025/03/14 | 57.2 | -2.3 | -3.87 | 1,157 | 6,608.54 | 537 | 46.4 | 3,067.83 | 46.42 | 3,075.24 | 46.53 | +7.41 | +137.99 | 2 | 0.17 |
| 2025/03/13 | 59.5 | -1.4 | -2.3 | 235 | 1,422.4 | 105 | 44.69 | 637.31 | 44.81 | 638.12 | 44.86 | +0.81 | +77.14 | 1 | 0.43 |
| 2025/03/12 | 60.9 | +2.1 | +3.57 | 482 | 2,914.49 | 183 | 37.96 | 1,101.54 | 37.8 | 1,104.48 | 37.9 | +2.94 | +160.66 | 2 | 0.41 |
| 2025/03/11 | 58.8 | -2.2 | -3.61 | 876 | 5,156.16 | 274 | 31.3 | 1,611.84 | 31.26 | 1,619.13 | 31.4 | +7.29 | +266.06 | 0 | 0 |
| 2025/03/10 | 61 | +1.2 | +2.01 | 245 | 1,487.94 | 82 | 33.43 | 494.45 | 33.23 | 497.83 | 33.46 | +3.38 | +412.2 | 0 | 0 |
| 2025/03/07 | 59.8 | -1 | -1.64 | 378 | 2,267.23 | 122 | 32.29 | 733.14 | 32.34 | 735.13 | 32.42 | +1.99 | +163.11 | 0 | 0 |
| 2025/03/06 | 60.8 | -1.4 | -2.25 | 266 | 1,627.14 | 46 | 17.3 | 281.66 | 17.31 | 282.29 | 17.35 | +0.63 | +136.96 | 0 | 0 |
| 2025/03/05 | 62.2 | -1 | -1.58 | 181 | 1,129.7 | 78 | 43.17 | 488.29 | 43.22 | 488.4 | 43.23 | +0.11 | +14.1 | 0 | 0 |
| 2025/03/04 | 63.2 | -0.1 | -0.16 | 214 | 1,337.01 | 88 | 41.15 | 547.99 | 40.99 | 550.68 | 41.19 | +2.69 | +305.68 | 0 | 0 |
| 2025/03/03 | 63.3 | -0.8 | -1.25 | 208 | 1,325.86 | 79 | 37.9 | 501.71 | 37.84 | 502.99 | 37.94 | +1.28 | +162.03 | 1 | 0.48 |
| 2025/02/27 | 64.1 | -0.9 | -1.38 | 383 | 2,449 | 112 | 29.26 | 716.28 | 29.25 | 717.02 | 29.28 | +0.74 | +66.07 | 1 | 0.26 |
| 2025/02/26 | 65 | -1.2 | -1.81 | 335 | 2,186.1 | 72 | 21.5 | 470.84 | 21.54 | 470.89 | 21.54 | +0.05 | +6.94 | 1 | 0.3 |
| 2025/02/25 | 66.2 | -1.4 | -2.07 | 568 | 3,786.2 | 223 | 39.27 | 1,488.68 | 39.32 | 1,492.97 | 39.43 | +4.29 | +192.38 | 1 | 0.18 |
| 2025/02/24 | 67.6 | +0.6 | +0.9 | 700 | 4,696.7 | 232 | 33.16 | 1,553.32 | 33.07 | 1,559.09 | 33.2 | +5.77 | +248.71 | 0 | 0 |
| 2025/02/21 | 67 | +2.7 | +4.2 | 1,363 | 9,085.33 | 509 | 37.36 | 3,379.17 | 37.19 | 3,392.26 | 37.34 | +13.09 | +257.17 | 3 | 0.22 |
| 2025/02/20 | 64.3 | +0.3 | +0.47 | 408 | 2,641.49 | 124 | 30.37 | 801.86 | 30.36 | 801.91 | 30.36 | +0.05 | +4.03 | 1 | 0.24 |
| 2025/02/19 | 64 | +0.2 | +0.31 | 260 | 1,673.59 | 122 | 46.99 | 784.92 | 46.9 | 787.31 | 47.04 | +2.39 | +195.9 | 0 | 0 |
| 2025/02/18 | 63.8 | -0.5 | -0.78 | 285 | 1,821.53 | 110 | 38.62 | 704.1 | 38.65 | 704.91 | 38.7 | +0.81 | +73.64 | 0 | 0 |
| 2025/02/17 | 64.3 | +0.5 | +0.78 | 269 | 1,732.95 | 99 | 36.75 | 634.99 | 36.64 | 636.99 | 36.76 | +2 | +202.02 | 0 | 0 |
| 2025/02/14 | 63.8 | +0.1 | +0.16 | 228 | 1,463.12 | 76 | 33.28 | 486.39 | 33.24 | 487.34 | 33.31 | +0.95 | +125 | 0 | 0 |
| 2025/02/13 | 63.7 | -0.6 | -0.93 | 556 | 3,581.41 | 223 | 40.07 | 1,434.65 | 40.06 | 1,436.05 | 40.1 | +1.4 | +62.78 | 0 | 0 |
| 2025/02/12 | 64.3 | +2.7 | +4.38 | 1,733 | 11,239.61 | 785 | 45.29 | 5,080.74 | 45.2 | 5,096.88 | 45.35 | +16.14 | +205.61 | 1 | 0.06 |
| 2025/02/11 | 61.6 | +0.6 | +0.98 | 321 | 1,965.33 | 89 | 27.71 | 542.94 | 27.63 | 545.89 | 27.78 | +2.95 | +331.46 | 0 | 0 |
| 2025/02/10 | 61 | +1.1 | +1.84 | 721 | 4,441.55 | 369 | 51.21 | 2,269.7 | 51.1 | 2,278.51 | 51.3 | +8.81 | +238.75 | 4 | 0.56 |
| 2025/02/07 | 59.9 | -1.1 | -1.8 | 219 | 1,321.23 | 37 | 16.89 | 222.77 | 16.86 | 224.44 | 16.99 | +1.67 | +451.35 | 0 | 0 |
| 2025/02/06 | 61 | +0.5 | +0.83 | 179 | 1,093.12 | 50 | 27.88 | 304.23 | 27.83 | 305.33 | 27.93 | +1.1 | +220 | 0 | 0 |
| 2025/02/05 | 60.5 | +1.8 | +3.07 | 380 | 2,286.37 | 138 | 36.33 | 828.41 | 36.23 | 830.96 | 36.34 | +2.55 | +184.78 | 0 | 0 |
| 2025/02/04 | 58.7 | -1.6 | -2.65 | 462 | 2,733.65 | 202 | 43.75 | 1,196.86 | 43.78 | 1,198.99 | 43.86 | +2.13 | +105.45 | 2 | 0.43 |
| 2025/02/03 | 60.3 | -0.7 | -1.15 | 509 | 3,073.62 | 236 | 46.38 | 1,427.71 | 46.45 | 1,427.94 | 46.46 | +0.23 | +9.75 | 0 | 0 |
| 2025/01/22 | 61 | +0 | +0 | 237 | 1,444.77 | 77 | 32.5 | 469.25 | 32.48 | 470.28 | 32.55 | +1.03 | +133.77 | 0 | 0 |
| 2025/01/21 | 61 | -1 | -1.61 | 166 | 1,020.9 | 48 | 28.92 | 295.42 | 28.94 | 295.99 | 28.99 | +0.57 | +118.75 | 0 | 0 |
| 2025/01/20 | 62 | +0.3 | +0.49 | 217 | 1,339.16 | 118 | 54.47 | 728.19 | 54.38 | 729.06 | 54.44 | +0.87 | +73.73 | 0 | 0 |
| 2025/01/17 | 61.7 | +0.6 | +0.98 | 192 | 1,185.38 | 87 | 45.22 | 535.38 | 45.17 | 535.92 | 45.21 | +0.54 | +62.07 | 0 | 0 |
| 2025/01/16 | 61.1 | +0.1 | +0.16 | 301 | 1,855.68 | 163 | 54.09 | 1,001.78 | 53.98 | 1,003.88 | 54.1 | +2.1 | +128.83 | 0 | 0 |
| 2025/01/15 | 61 | -0.6 | -0.97 | 252 | 1,554.79 | 120 | 47.61 | 739.74 | 47.58 | 740.4 | 47.62 | +0.66 | +55 | 0 | 0 |
| 2025/01/14 | 61.6 | +1.1 | +1.82 | 378 | 2,308.98 | 171 | 45.25 | 1,040.41 | 45.06 | 1,045.89 | 45.3 | +5.48 | +320.47 | 1 | 0.26 |
| 2025/01/13 | 60.5 | -1.1 | -1.79 | 686 | 4,159.27 | 256 | 37.34 | 1,551.48 | 37.3 | 1,555.37 | 37.4 | +3.89 | +151.95 | 1 | 0.15 |
| 2025/01/10 | 61.6 | -2.4 | -3.75 | 672 | 4,187.75 | 205 | 30.49 | 1,277.05 | 30.49 | 1,280.88 | 30.59 | +3.83 | +186.83 | 3 | 0.45 |
| 2025/01/09 | 64 | -1.8 | -2.74 | 371 | 2,405.75 | 182 | 49.1 | 1,185.01 | 49.26 | 1,184.41 | 49.23 | -0.6 | -32.97 | 0 | 0 |
| 2025/01/08 | 65.8 | +0.7 | +1.08 | 410 | 2,685.58 | 200 | 48.8 | 1,307.86 | 48.7 | 1,309.5 | 48.76 | +1.64 | +82 | 0 | 0 |
| 2025/01/07 | 65.1 | -1.5 | -2.25 | 626 | 4,095.45 | 236 | 37.67 | 1,544.06 | 37.7 | 1,549.78 | 37.84 | +5.72 | +242.37 | 1 | 0.16 |
| 2025/01/06 | 66.6 | +1 | +1.52 | 619 | 4,117.83 | 399 | 64.43 | 2,651.47 | 64.39 | 2,652.23 | 64.41 | +0.76 | +19.05 | 0 | 0 |
| 2025/01/03 | 65.6 | -3.5 | -5.07 | 1,348 | 9,054.3 | 468 | 34.72 | 3,153.96 | 34.83 | 3,169.35 | 35 | +15.39 | +328.85 | 0 | 0 |
| 2025/01/02 | 69.1 | +0 | +0 | 1,301 | 9,126.9 | 764 | 58.7 | 5,335.82 | 58.46 | 5,356.5 | 58.69 | +20.68 | +270.68 | 1 | 0.08 |
| 2024/12/31 | 69.1 | -4.6 | -6.24 | 5,700 | 41,049.09 | 3,539 | 62.08 | 25,512.53 | 62.15 | 25,519.68 | 62.17 | +7.15 | +20.2 | 6 | 0.11 |
| 2024/12/30 | 73.7 | +6.7 | +10 | 2,364 | 17,115.62 | 946 | 40.02 | 6,769.7 | 39.55 | 6,848.5 | 40.01 | +78.8 | +832.98 | 0 | 0 |
| 2024/12/27 | 67 | -2.4 | -3.46 | 425 | 2,876.43 | 207 | 48.7 | 1,399.68 | 48.66 | 1,403.58 | 48.8 | +3.9 | +188.41 | 1 | 0.24 |
| 2024/12/26 | 69.4 | -0.4 | -0.57 | 439 | 3,073.14 | 233 | 53.13 | 1,632.97 | 53.14 | 1,633.11 | 53.14 | +0.14 | +6.01 | 2 | 0.46 |
| 2024/12/25 | 69.8 | +1.2 | +1.75 | 419 | 2,909.4 | 195 | 46.5 | 1,352.2 | 46.48 | 1,352.41 | 46.48 | +0.21 | +10.77 | 0 | 0 |
| 2024/12/24 | 68.6 | +0.5 | +0.73 | 539 | 3,707 | 314 | 58.21 | 2,154.4 | 58.12 | 2,158.22 | 58.22 | +3.82 | +121.66 | 0 | 0 |
| 2024/12/23 | 68.1 | +2.3 | +3.5 | 1,085 | 7,298.77 | 548 | 50.52 | 3,672.3 | 50.31 | 3,679.01 | 50.41 | +6.71 | +122.45 | 2 | 0.18 |
| 2024/12/20 | 65.8 | -2 | -2.95 | 3,137 | 21,384.99 | 1,886 | 60.13 | 12,878.45 | 60.22 | 12,960.09 | 60.6 | +81.64 | +432.87 | 9 | 0.29 |
| 2024/12/19 | 67.8 | -0.1 | -0.15 | 422 | 2,848.92 | 200 | 47.38 | 1,348.91 | 47.35 | 1,353.17 | 47.5 | +4.26 | +213 | 3 | 0.71 |
| 2024/12/18 | 67.9 | -0.2 | -0.29 | 340 | 2,308.11 | 156 | 45.89 | 1,056.29 | 45.76 | 1,061.17 | 45.98 | +4.88 | +312.82 | 0 | 0 |
| 2024/12/17 | 68.1 | -1.1 | -1.59 | 409 | 2,789.25 | 172 | 42.03 | 1,172.68 | 42.04 | 1,175.51 | 42.14 | +2.83 | +164.53 | 3 | 0.73 |
| 2024/12/16 | 69.2 | +2.1 | +3.13 | 1,624 | 11,384.74 | 795 | 48.95 | 5,559.41 | 48.83 | 5,574.4 | 48.96 | +14.99 | +188.55 | 7 | 0.43 |
| 2024/12/13 | 67.1 | -3.8 | -5.36 | 1,261 | 8,588.96 | 495 | 39.25 | 3,372.39 | 39.26 | 3,383.19 | 39.39 | +10.8 | +218.18 | 3 | 0.24 |
| 2024/12/12 | 70.9 | +0.9 | +1.29 | 706 | 5,021.26 | 297 | 42.09 | 2,111.94 | 42.06 | 2,116.53 | 42.15 | +4.59 | +154.55 | 3 | 0.43 |
| 2024/12/11 | 70 | -2.3 | -3.18 | 917 | 6,511.8 | 321 | 35 | 2,276.06 | 34.95 | 2,290.1 | 35.17 | +14.04 | +437.38 | 2 | 0.22 |
| 2024/12/10 | 72.3 | +0.3 | +0.42 | 406 | 2,936.44 | 170 | 41.91 | 1,230.12 | 41.89 | 1,230.97 | 41.92 | +0.85 | +50 | 3 | 0.74 |
| 2024/12/09 | 72 | -1.3 | -1.77 | 361 | 2,605.62 | 158 | 43.76 | 1,138.96 | 43.71 | 1,144.17 | 43.91 | +5.21 | +329.75 | 0 | 0 |
| 2024/12/06 | 73.3 | +1.7 | +2.37 | 602 | 4,394.34 | 230 | 38.18 | 1,673.24 | 38.08 | 1,677.34 | 38.17 | +4.1 | +178.26 | 0 | 0 |
| 2024/12/05 | 71.6 | -0.6 | -0.83 | 398 | 2,868.79 | 177 | 44.5 | 1,276.86 | 44.51 | 1,277.45 | 44.53 | +0.59 | +33.33 | 1 | 0.25 |
| 2024/12/04 | 72.2 | -2.7 | -3.6 | 1,172 | 8,502.77 | 503 | 42.91 | 3,646.44 | 42.89 | 3,662.43 | 43.07 | +15.99 | +317.89 | 5 | 0.43 |
| 2024/12/03 | 74.9 | -1.3 | -1.71 | 726 | 5,495.02 | 311 | 42.85 | 2,359.5 | 42.94 | 2,354.42 | 42.85 | -5.08 | -163.34 | 4 | 0.55 |
| 2024/12/02 | 76.2 | -1.1 | -1.42 | 615 | 4,759.83 | 262 | 42.59 | 2,031.7 | 42.68 | 2,027.37 | 42.59 | -4.33 | -165.27 | 1 | 0.16 |
| 2024/11/29 | 77.3 | +1.3 | +1.71 | 693 | 5,329.77 | 177 | 25.55 | 1,276.86 | 23.96 | 1,277.45 | 23.97 | +0.59 | +33.33 | 5 | 0.72 |
| 2024/11/28 | 76 | +0.8 | +1.06 | 781 | 5,930.63 | 359 | 45.95 | 2,713.63 | 45.76 | 2,725.72 | 45.96 | +12.09 | +336.77 | 0 | 0 |
| 2024/11/27 | 75.2 | -5.7 | -7.05 | 1,804 | 13,906.64 | 835 | 46.3 | 6,431.57 | 46.25 | 6,451.51 | 46.39 | +19.94 | +238.8 | 2 | 0.11 |
| 2024/11/26 | 80.9 | -0.2 | -0.25 | 635 | 5,155.64 | 285 | 44.89 | 2,312.87 | 44.86 | 2,315.35 | 44.91 | +2.48 | +87.02 | 0 | 0 |
| 2024/11/25 | 81.1 | +1 | +1.25 | 734 | 5,922.45 | 372 | 50.71 | 3,000.04 | 50.66 | 3,000.8 | 50.67 | +0.76 | +20.43 | 1 | 0.14 |
| 2024/11/22 | 80.1 | -2.6 | -3.14 | 1,625 | 13,315.33 | 740 | 45.54 | 6,084.41 | 45.69 | 6,067.71 | 45.57 | -16.7 | -225.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
