2524
82.7
TWD-2.20 (-2.59%)
2024.10.18收盤
京城－現股當沖
京城最新現股當沖狀況
整理京城最新(2024/10/17) 當沖狀況。整體成交張數為660張，佔整體市場成交張數的39.85%。當日現股當沖之總損益為+1.73萬元、每張平均損益則為+26元。
開盤價
85
收盤價
82.7
當日範圍
82.1 - 85
成交張數
927
開盤價(昨)
84.7
收盤價(昨)
84.9
昨日範圍
84.5 - 87.9
成交張數(昨)
1,656
成交金額
7729.73萬
成交金額(昨)
1.42億
52週範圍
30.4 - 136
發行股數
4億
市值
306億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
82.7
成交張數
927
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 84.9 | -0.2 | -0.24 | 1,656 | 14,187.49 | 660 | 39.85 | 5,663.76 | 39.92 | 5,665.49 | 39.93 | +1.73 | +26.21 | 1 | 0.06 |
| 10/16 | 85.1 | +1.1 | +1.31 | 1,080 | 9,193.42 | 598 | 55.36 | 5,082.76 | 55.29 | 5,089.75 | 55.36 | +6.99 | +116.89 | 0 | 0 |
| 10/15 | 84 | -2.8 | -3.23 | 1,850 | 15,869.06 | 719 | 38.86 | 6,132.97 | 38.65 | 6,142.51 | 38.71 | +9.54 | +132.68 | 4 | 0.22 |
| 10/14 | 86.8 | -0.3 | -0.34 | 1,895 | 16,246.85 | 909 | 47.96 | 7,772.63 | 47.84 | 7,825.36 | 48.17 | +52.73 | +580.09 | 3 | 0.16 |
| 10/11 | 87.1 | -1.3 | -1.47 | 1,707 | 15,110.83 | 1,213 | 71.04 | 10,726.41 | 70.98 | 10,767.64 | 71.26 | +41.23 | +339.9 | 2 | 0.12 |
| 10/09 | 88.4 | -1.7 | -1.89 | 1,366 | 12,088.09 | 940 | 68.84 | 8,319.02 | 68.82 | 8,332.2 | 68.93 | +13.18 | +140.21 | 0 | 0 |
| 10/08 | 90.1 | -2.6 | -2.8 | 1,089 | 9,814.78 | 710 | 65.22 | 6,400.9 | 65.22 | 6,408.43 | 65.29 | +7.53 | +106.06 | 0 | 0 |
| 10/07 | 92.7 | +2.3 | +2.54 | 2,240 | 20,496.67 | 1,225 | 54.69 | 11,178.46 | 54.54 | 11,203.72 | 54.66 | +25.26 | +206.2 | 4 | 0.18 |
| 10/04 | 90.4 | -4 | -4.24 | 2,888 | 26,143.36 | 1,393 | 48.23 | 12,612.52 | 48.24 | 12,641.9 | 48.36 | +29.38 | +210.91 | 6 | 0.21 |
| 10/01 | 94.4 | -2.8 | -2.88 | 1,637 | 15,632.37 | 705 | 43.06 | 6,754.89 | 43.21 | 6,753.18 | 43.2 | -1.71 | -24.26 | 0 | 0 |
| 09/30 | 97.2 | -1.1 | -1.12 | 2,652 | 25,797.48 | 967 | 36.46 | 9,413.49 | 36.49 | 9,418.47 | 36.51 | +4.98 | +51.5 | 3 | 0.11 |
| 09/27 | 98.3 | -0.2 | -0.2 | 4,593 | 44,477.44 | 3,119 | 67.9 | 30,108.22 | 67.69 | 30,305.38 | 68.14 | +197.16 | +632.13 | 7 | 0.15 |
| 09/26 | 98.5 | -3.5 | -3.43 | 3,380 | 33,662.98 | 1,608 | 47.57 | 16,051.02 | 47.68 | 16,059.73 | 47.71 | +8.71 | +54.17 | 0 | 0 |
| 09/25 | 102 | -5 | -4.67 | 2,929 | 30,720.39 | 1,649 | 56.3 | 17,384.6 | 56.59 | 17,367.3 | 56.53 | -17.3 | -104.91 | 1 | 0.03 |
| 09/24 | 107 | +2.5 | +2.39 | 3,322 | 35,041.17 | 2,415 | 72.7 | 25,451 | 72.63 | 25,491.35 | 72.75 | +40.35 | +167.08 | 1 | 0.03 |
| 09/23 | 104.5 | -5.5 | -5 | 4,907 | 50,756.12 | 3,240 | 66.03 | 33,504 | 66.01 | 33,572.4 | 66.14 | +68.4 | +211.11 | 0 | 0 |
| 09/20 | 110 | -12 | -9.84 | 4,845 | 54,439.64 | 2,095 | 43.24 | 23,767.1 | 43.66 | 23,667.25 | 43.47 | -99.85 | -476.61 | 0 | 0 |
| 09/19 | 122 | +4.5 | +3.83 | 2,467 | 29,912.57 | 1,695 | 68.71 | 20,525.95 | 68.62 | 20,555.5 | 68.72 | +29.55 | +174.34 | 5 | 0.2 |
| 09/18 | 117.5 | -5 | -4.08 | 3,091 | 37,231.85 | 1,971 | 63.77 | 23,771.9 | 63.85 | 23,733.4 | 63.74 | -38.5 | -195.33 | 0 | 0 |
| 09/16 | 122.5 | +2 | +1.66 | 3,796 | 46,096.05 | 2,710 | 71.4 | 32,815.15 | 71.19 | 32,947 | 71.47 | +131.85 | +486.53 | 3 | 0.08 |
| 09/13 | 120.5 | +6.5 | +5.7 | 6,086 | 72,407.24 | 4,209 | 69.15 | 49,953.05 | 68.99 | 50,041.85 | 69.11 | +88.8 | +210.98 | 2 | 0.03 |
| 09/12 | 114 | +2.5 | +2.24 | 3,948 | 44,749.95 | 3,049 | 77.23 | 34,510.45 | 77.12 | 34,559.45 | 77.23 | +49 | +160.71 | 5 | 0.13 |
| 09/11 | 111.5 | +7 | +6.7 | 4,599 | 49,722.76 | 3,011 | 65.47 | 32,417.45 | 65.2 | 32,631.45 | 65.63 | +214 | +710.73 | 7 | 0.15 |
| 09/10 | 104.5 | -5 | -4.57 | 3,938 | 42,251.55 | 2,696 | 68.46 | 28,992.2 | 68.62 | 28,967.05 | 68.56 | -25.15 | -93.29 | 3 | 0.08 |
| 09/09 | 109.5 | -3 | -2.67 | 3,771 | 41,273.53 | 2,596 | 68.85 | 28,359.1 | 68.71 | 28,472.45 | 68.98 | +113.35 | +436.63 | 0 | 0 |
| 09/06 | 112.5 | +1.5 | +1.35 | 3,051 | 34,463.8 | 2,205 | 72.27 | 24,847 | 72.1 | 24,904.7 | 72.26 | +57.7 | +261.68 | 1 | 0.03 |
| 09/05 | 111 | -2 | -1.77 | 3,532 | 40,174.95 | 2,389 | 67.65 | 27,232.2 | 67.78 | 27,257 | 67.85 | +24.8 | +103.81 | 4 | 0.11 |
| 09/04 | 113 | -5 | -4.24 | 6,542 | 76,643.05 | 5,042 | 77.07 | 59,105.6 | 77.12 | 59,212.35 | 77.26 | +106.75 | +211.72 | 2 | 0.03 |
| 09/03 | 118 | -3 | -2.48 | 4,817 | 58,709.2 | 3,450 | 71.62 | 42,056.45 | 71.64 | 42,091.7 | 71.7 | +35.25 | +102.17 | 5 | 0.1 |
| 09/02 | 121 | -3.5 | -2.81 | 11,071 | 138,726.2 | 8,429 | 76.14 | 105,650.95 | 76.16 | 105,653.2 | 76.16 | +2.25 | +2.67 | 14 | 0.13 |
| 08/30 | 124.5 | +8.5 | +7.33 | 7,698 | 96,126.81 | 4,121 | 53.53 | 51,193.5 | 53.26 | 51,504.95 | 53.58 | +311.45 | +755.76 | 10 | 0.13 |
| 08/29 | 116 | -3 | -2.52 | 5,214 | 62,493.85 | 3,472 | 66.59 | 41,619.45 | 66.6 | 41,543.95 | 66.48 | -75.5 | -217.45 | 6 | 0.12 |
| 08/28 | 119 | -1 | -0.83 | 3,329 | 40,145.17 | 2,205 | 66.24 | 26,584.2 | 66.22 | 26,616.15 | 66.3 | +31.95 | +144.9 | 2 | 0.06 |
| 08/27 | 120 | +3.5 | +3 | 4,652 | 55,843.94 | 3,330 | 71.59 | 39,892.9 | 71.44 | 40,012.3 | 71.65 | +119.4 | +358.56 | 14 | 0.3 |
| 08/26 | 116.5 | -4.5 | -3.72 | 6,325 | 77,236.53 | 4,237 | 66.99 | 51,754.2 | 67.01 | 51,738.2 | 66.99 | -16 | -37.76 | 8 | 0.13 |
| 08/23 | 121 | -3 | -2.42 | 16,010 | 200,881.8 | 12,712 | 79.4 | 159,222 | 79.26 | 159,628.65 | 79.46 | +406.65 | +319.89 | 20 | 0.12 |
| 08/22 | 124 | +11 | +9.73 | 13,418 | 155,532.48 | 8,512 | 63.44 | 96,905.65 | 62.31 | 98,072.2 | 63.06 | +1,166.55 | +1,370.48 | 25 | 0.19 |
| 08/21 | 113 | -10.5 | -8.5 | 6,953 | 79,898.08 | 3,469 | 49.89 | 39,943.85 | 49.99 | 39,987.8 | 50.05 | +43.95 | +126.69 | 9 | 0.13 |
| 08/02 | 115.5 | +2 | +1.76 | 32,996 | 384,858.58 | 26,642 | 80.74 | 310,871.65 | 80.78 | 311,379.45 | 80.91 | +507.8 | +190.6 | 46 | 0.14 |
| 08/01 | 113.5 | +10 | +9.66 | 12,106 | 131,164.36 | 8,457 | 69.86 | 90,713.4 | 69.16 | 91,338.45 | 69.64 | +625.05 | +739.09 | 17 | 0.14 |
| 07/31 | 103.5 | +1 | +0.98 | 30,009 | 321,507.44 | 24,841 | 82.78 | 266,134.35 | 82.78 | 266,074.4 | 82.76 | -59.95 | -24.13 | 81 | 0.27 |
| 07/30 | 102.5 | +9.3 | +9.98 | 24,206 | 235,885.63 | 19,585 | 80.91 | 190,182.6 | 80.62 | 190,831.96 | 80.9 | +649.36 | +331.56 | 32 | 0.13 |
| 07/29 | 93.2 | +8.4 | +9.91 | 8,787 | 79,641.97 | 5,786 | 65.85 | 52,085.78 | 65.4 | 52,347.99 | 65.73 | +262.21 | +453.18 | 22 | 0.25 |
| 07/26 | 84.8 | +5.6 | +7.07 | 17,167 | 137,845.7 | 13,778 | 80.26 | 110,481.83 | 80.15 | 110,576.42 | 80.22 | +94.59 | +68.65 | 42 | 0.24 |
| 07/23 | 79.2 | +7.2 | +10 | 2,810 | 21,625.1 | 1,369 | 48.72 | 10,403.22 | 48.11 | 10,510.34 | 48.6 | +107.12 | +782.47 | 2 | 0.07 |
| 07/22 | 72 | -3.2 | -4.26 | 3,964 | 28,029.06 | 2,341 | 59.06 | 16,494.23 | 58.85 | 16,593.42 | 59.2 | +99.19 | +423.71 | 14 | 0.35 |
| 07/19 | 75.2 | -3 | -3.84 | 13,791 | 110,567.26 | 9,692 | 70.28 | 77,528.44 | 70.12 | 77,376.87 | 69.98 | -151.57 | -156.39 | 48 | 0.35 |
| 07/18 | 78.2 | +7.1 | +9.99 | 6,119 | 45,762.87 | 2,891 | 47.24 | 21,286.6 | 46.52 | 21,573.2 | 47.14 | +286.6 | +991.35 | 2 | 0.03 |
| 07/17 | 71.1 | -0.6 | -0.84 | 4,468 | 31,962.07 | 2,917 | 65.29 | 20,895.07 | 65.37 | 20,915.48 | 65.44 | +20.41 | +69.97 | 4 | 0.09 |
| 07/16 | 71.7 | +0.6 | +0.84 | 10,948 | 80,361.46 | 7,809 | 71.33 | 57,283.82 | 71.28 | 57,463.21 | 71.51 | +179.39 | +229.72 | 27 | 0.25 |
| 07/15 | 71.1 | +6.4 | +9.89 | 4,335 | 29,738.37 | 2,116 | 48.82 | 14,297.58 | 48.08 | 14,432.66 | 48.53 | +135.08 | +638.37 | 1 | 0.02 |
| 07/12 | 64.7 | +0.2 | +0.31 | 6,437 | 43,092.27 | 3,979 | 61.82 | 26,601.32 | 61.73 | 26,707.74 | 61.98 | +106.42 | +267.45 | 13 | 0.2 |
| 07/11 | 64.5 | +5.8 | +9.88 | 3,743 | 23,617.81 | 1,584 | 42.32 | 9,941.37 | 42.09 | 9,941.52 | 42.09 | +0.15 | +0.95 | 6 | 0.16 |
| 07/10 | 58.7 | +5.1 | +9.51 | 2,754 | 15,935.95 | 923 | 33.51 | 5,319.24 | 33.38 | 5,363.86 | 33.66 | +44.62 | +483.42 | 2 | 0.07 |
| 07/09 | 53.6 | -0.7 | -1.29 | 314 | 1,685.49 | 50 | 15.94 | 268.47 | 15.93 | 270.24 | 16.03 | +1.77 | +354 | 0 | 0 |
| 07/08 | 54.3 | +0.1 | +0.18 | 690 | 3,821.64 | 287 | 41.57 | 1,586.73 | 41.52 | 1,592.1 | 41.66 | +5.37 | +187.11 | 0 | 0 |
| 07/05 | 54.2 | -0.8 | -1.45 | 503 | 2,749.21 | 71 | 14.12 | 389.64 | 14.17 | 389.16 | 14.16 | -0.48 | -67.61 | 0 | 0 |
| 07/04 | 55 | +1 | +1.85 | 529 | 2,911.31 | 156 | 29.5 | 858.06 | 29.47 | 858.98 | 29.5 | +0.92 | +58.97 | 0 | 0 |
| 07/03 | 54 | -0.5 | -0.92 | 272 | 1,475.61 | 49 | 17.99 | 265.41 | 17.99 | 265.88 | 18.02 | +0.47 | +95.92 | 0 | 0 |
| 07/02 | 54.5 | -0.8 | -1.45 | 353 | 1,926.77 | 110 | 31.18 | 601.38 | 31.21 | 602.15 | 31.25 | +0.77 | +70 | 0 | 0 |
| 07/01 | 55.3 | +1.6 | +2.98 | 908 | 5,071.6 | 295 | 32.48 | 1,638.69 | 32.31 | 1,647.83 | 32.49 | +9.14 | +309.83 | 5 | 0.55 |
| 06/28 | 53.7 | -0.1 | -0.19 | 605 | 3,288.07 | 206 | 34.03 | 1,120.31 | 34.07 | 1,126.53 | 34.26 | +6.22 | +301.94 | 0 | 0 |
| 06/27 | 53.8 | -1.2 | -2.18 | 616 | 3,331.9 | 173 | 28.08 | 936.34 | 28.1 | 936.33 | 28.1 | -0.01 | -0.58 | 1 | 0.16 |
| 06/26 | 55 | -0.7 | -1.26 | 549 | 3,017.26 | 185 | 33.72 | 1,018.16 | 33.74 | 1,019.04 | 33.77 | +0.88 | +47.57 | 0 | 0 |
| 06/25 | 55.7 | +0.3 | +0.54 | 2,297 | 13,119.74 | 1,331 | 57.95 | 7,613.99 | 58.03 | 7,598.88 | 57.92 | -15.11 | -113.52 | 11 | 0.48 |
| 06/24 | 55.4 | +1.8 | +3.36 | 1,358 | 7,527.89 | 528 | 38.88 | 2,906.06 | 38.6 | 2,937.43 | 39.02 | +31.37 | +594.13 | 3 | 0.22 |
| 06/21 | 53.6 | -1.6 | -2.9 | 1,660 | 9,019.22 | 232 | 13.97 | 1,262.18 | 13.99 | 1,266.94 | 14.05 | +4.76 | +205.17 | 0 | 0 |
| 06/20 | 55.2 | -0.4 | -0.72 | 1,047 | 5,753.49 | 441 | 42.1 | 2,418.24 | 42.03 | 2,439.09 | 42.39 | +20.85 | +472.79 | 1 | 0.1 |
| 06/19 | 55.6 | -0.1 | -0.18 | 620 | 3,422.14 | 272 | 43.86 | 1,498.2 | 43.78 | 1,505.15 | 43.98 | +6.95 | +255.51 | 0 | 0 |
| 06/18 | 55.7 | -0.1 | -0.18 | 423 | 2,368.67 | 136 | 32.11 | 761.69 | 32.16 | 761.36 | 32.14 | -0.33 | -24.26 | 0 | 0 |
| 06/17 | 55.8 | -1.2 | -2.11 | 547 | 3,079.63 | 143 | 26.12 | 803.83 | 26.1 | 805.94 | 26.17 | +2.11 | +147.55 | 1 | 0.18 |
| 06/14 | 57 | +1.6 | +2.89 | 1,185 | 6,857.12 | 539 | 45.5 | 3,117.23 | 45.46 | 3,123.46 | 45.55 | +6.23 | +115.58 | 6 | 0.51 |
| 06/13 | 55.4 | -0.3 | -0.54 | 1,276 | 7,061.06 | 392 | 30.72 | 2,162.76 | 30.63 | 2,182.65 | 30.91 | +19.89 | +507.4 | 0 | 0 |
| 06/12 | 55.7 | -1.8 | -3.13 | 1,217 | 6,816.19 | 440 | 36.16 | 2,466.47 | 36.19 | 2,469.24 | 36.23 | +2.77 | +62.95 | 0 | 0 |
| 06/11 | 57.5 | -3.8 | -6.2 | 2,930 | 17,514.29 | 1,432 | 48.87 | 8,583.67 | 49.01 | 8,562.18 | 48.89 | -21.49 | -150.07 | 4 | 0.14 |
| 06/07 | 61.3 | +5.1 | +9.07 | 4,559 | 27,666.23 | 1,951 | 42.79 | 11,739.3 | 42.43 | 11,788.84 | 42.61 | +49.54 | +253.92 | 3 | 0.07 |
| 06/06 | 56.2 | -1.4 | -2.43 | 1,516 | 8,569.22 | 676 | 44.59 | 3,825.52 | 44.64 | 3,837.61 | 44.78 | +12.09 | +178.85 | 3 | 0.2 |
| 06/05 | 57.6 | -0.2 | -0.35 | 6,136 | 35,895.83 | 2,272 | 37.03 | 13,382.14 | 37.28 | 13,374.7 | 37.26 | -7.44 | -32.75 | 6 | 0.1 |
| 06/04 | 57.8 | -1.1 | -1.87 | 5,879 | 34,645.85 | 3,712 | 63.14 | 21,832.52 | 63.02 | 21,903.2 | 63.22 | +70.68 | +190.41 | ||
| 06/03 | 58.9 | +5.3 | +9.89 | 5,133 | 29,041.11 | 2,798 | 54.51 | 15,699.12 | 54.06 | 15,814.08 | 54.45 | +114.96 | +410.86 | ||
| 05/31 | 53.6 | +4.8 | +9.84 | 2,895 | 15,259.98 | 605 | 20.9 | 3,164.7 | 20.74 | 3,208.79 | 21.03 | +44.09 | +728.68 | ||
| 05/30 | 48.8 | +0.2 | +0.41 | 1,059 | 5,230.84 | 506 | 47.79 | 2,503.9 | 47.87 | 2,499.28 | 47.78 | -4.62 | -91.21 | ||
| 05/29 | 48.6 | +0.9 | +1.89 | 1,387 | 6,636.25 | 598 | 43.11 | 2,841.06 | 42.81 | 2,885.34 | 43.48 | +44.28 | +740.47 | ||
| 05/28 | 47.7 | +0.45 | +0.95 | 431 | 2,055.85 | 145 | 33.63 | 691.23 | 33.62 | 692.42 | 33.68 | +1.2 | +82.41 | ||
| 05/27 | 47.25 | +0.2 | +0.43 | 280 | 1,329.87 | 101 | 36.08 | 480.18 | 36.11 | 480.09 | 36.1 | -0.09 | -8.91 | ||
| 05/24 | 47.05 | -0.75 | -1.57 | 501 | 2,367.82 | 114 | 22.73 | 539.71 | 22.79 | 538.85 | 22.76 | -0.85 | -75 | ||
| 05/23 | 47.8 | -3.1 | -6.09 | 1,100 | 5,350.05 | 400 | 36.36 | 1,945.48 | 36.36 | 1,953.96 | 36.52 | +8.48 | +212.12 | ||
| 05/22 | 50.9 | -0.3 | -0.59 | 455 | 2,325.55 | 90 | 19.78 | 459.07 | 19.74 | 461.05 | 19.83 | +1.98 | +220 | ||
| 05/21 | 51.2 | -1.1 | -2.1 | 477 | 2,465.08 | 120 | 25.14 | 621.49 | 25.21 | 621.13 | 25.2 | -0.36 | -30 | ||
| 05/20 | 52.3 | -1.6 | -2.97 | 1,181 | 6,252.97 | 450 | 38.09 | 2,381.85 | 38.09 | 2,394.03 | 38.29 | +12.18 | +270.67 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
