2524
82.7
TWD+2.10 (2.61%)
2024.11.21收盤
京城－現股當沖
京城最新現股當沖狀況
整理京城最新(2024/11/21) 當沖狀況。整體成交張數為1,104張，佔整體市場成交張數的54.68%。當日現股當沖之總損益為+31.18萬元、每張平均損益則為+282元。
開盤價
80.9
收盤價
82.7
當日範圍
80.3 - 84.7
成交張數
2,019
開盤價(昨)
81
收盤價(昨)
80.6
昨日範圍
80.1 - 83
成交張數(昨)
1,585
成交金額
1.67億
成交金額(昨)
1.29億
52週範圍
31.1 - 136
發行股數
4億
市值
306億
現股當沖－歷史逐日資訊
開盤價
80.9
收盤價
82.7
成交張數
2,019
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 82.7 | +2.1 | +2.61 | 2,019 | 16,717.48 | 1,104 | 54.68 | 9,098.19 | 54.42 | 9,129.37 | 54.61 | +31.18 | +282.43 | 2 | 0.1 |
| 11/20 | 80.6 | -0.2 | -0.25 | 1,585 | 12,856.3 | 939 | 59.25 | 7,604.95 | 59.15 | 7,617.97 | 59.25 | +13.02 | +138.66 | 3 | 0.19 |
| 11/19 | 80.8 | +1.8 | +2.28 | 1,341 | 10,744.84 | 814 | 60.7 | 6,509.71 | 60.58 | 6,522.91 | 60.71 | +13.2 | +162.16 | 1 | 0.07 |
| 11/18 | 79 | -0.4 | -0.5 | 2,470 | 19,797.71 | 1,738 | 70.37 | 13,949.16 | 70.46 | 13,937.07 | 70.4 | -12.09 | -69.56 | 6 | 0.24 |
| 11/15 | 79.4 | +2.1 | +2.72 | 2,680 | 21,797.2 | 1,635 | 61.01 | 13,254.17 | 60.81 | 13,293.06 | 60.99 | +38.89 | +237.86 | 3 | 0.11 |
| 11/14 | 77.3 | -0.7 | -0.9 | 715 | 5,561.94 | 430 | 60.15 | 3,343.91 | 60.12 | 3,349.52 | 60.22 | +5.61 | +130.47 | 2 | 0.28 |
| 11/13 | 78 | -1.6 | -2.01 | 1,062 | 8,386.62 | 608 | 57.24 | 4,804.53 | 57.29 | 4,806.15 | 57.31 | +1.62 | +26.64 | 0 | 0 |
| 11/12 | 79.6 | -0.4 | -0.5 | 1,962 | 15,630.7 | 1,233 | 62.85 | 9,794.88 | 62.66 | 9,846.88 | 63 | +52 | +421.74 | 2 | 0.1 |
| 11/11 | 80 | +4.5 | +5.96 | 3,030 | 24,065.32 | 1,610 | 53.14 | 12,693.5 | 52.75 | 12,813.96 | 53.25 | +120.46 | +748.2 | 4 | 0.13 |
| 11/08 | 75.5 | -1.8 | -2.33 | 4,038 | 31,864.22 | 2,660 | 65.87 | 21,016.5 | 65.96 | 21,080.27 | 66.16 | +63.77 | +239.74 | 6 | 0.15 |
| 11/07 | 77.3 | +2 | +2.66 | 690 | 5,291.39 | 345 | 50.02 | 2,641.69 | 49.92 | 2,644.54 | 49.98 | +2.85 | +82.61 | 0 | 0 |
| 11/06 | 75.3 | -2.3 | -2.96 | 1,084 | 8,255.42 | 537 | 49.55 | 4,099.66 | 49.66 | 4,103.28 | 49.7 | +3.62 | +67.41 | 1 | 0.09 |
| 11/05 | 77.6 | +1.3 | +1.7 | 1,231 | 9,549.68 | 882 | 71.67 | 6,842.78 | 71.65 | 6,844.58 | 71.67 | +1.8 | +20.41 | 1 | 0.08 |
| 11/04 | 76.3 | -6.4 | -7.74 | 4,379 | 34,816.3 | 2,953 | 67.44 | 23,462.72 | 67.39 | 23,437.38 | 67.32 | -25.34 | -85.81 | 8 | 0.18 |
| 11/01 | 82.7 | +7.5 | +9.97 | 3,204 | 25,831.67 | 1,422 | 44.38 | 11,361.01 | 43.98 | 11,520.15 | 44.6 | +159.14 | +1,119.13 | 7 | 0.22 |
| 10/30 | 75.2 | -2.4 | -3.09 | 638 | 4,856.61 | 301 | 47.16 | 2,289.04 | 47.13 | 2,290.28 | 47.16 | +1.24 | +41.2 | 0 | 0 |
| 10/29 | 77.6 | -1.7 | -2.14 | 708 | 5,489.21 | 361 | 51.02 | 2,796.83 | 50.95 | 2,805.53 | 51.11 | +8.7 | +241 | 0 | 0 |
| 10/28 | 79.3 | -0.3 | -0.38 | 478 | 3,814.3 | 280 | 58.63 | 2,237.65 | 58.66 | 2,235.84 | 58.62 | -1.81 | -64.64 | 1 | 0.21 |
| 10/25 | 79.6 | -1.5 | -1.85 | 624 | 5,017.44 | 352 | 56.45 | 2,837.73 | 56.56 | 2,834.16 | 56.49 | -3.57 | -101.42 | 0 | 0 |
| 10/24 | 81.1 | +0.9 | +1.12 | 1,360 | 10,981.29 | 414 | 30.43 | 3,322.94 | 30.26 | 3,345.95 | 30.47 | +23.01 | +555.8 | 4 | 0.29 |
| 10/23 | 80.2 | -1.7 | -2.08 | 742 | 5,982.22 | 314 | 42.3 | 2,530.97 | 42.31 | 2,537.26 | 42.41 | +6.29 | +200.32 | 2 | 0.27 |
| 10/22 | 81.9 | -1.7 | -2.03 | 846 | 6,955.56 | 316 | 37.35 | 2,598.88 | 37.36 | 2,606.23 | 37.47 | +7.35 | +232.59 | 0 | 0 |
| 10/21 | 83.6 | +0.9 | +1.09 | 828 | 6,873.85 | 293 | 35.41 | 2,426.55 | 35.3 | 2,437.04 | 35.45 | +10.49 | +358.02 | 0 | 0 |
| 10/18 | 82.7 | -2.2 | -2.59 | 927 | 7,728.81 | 413 | 44.56 | 3,446.11 | 44.59 | 3,450.71 | 44.65 | +4.6 | +111.38 | 0 | 0 |
| 10/17 | 84.9 | -0.2 | -0.24 | 1,656 | 14,187.49 | 660 | 39.85 | 5,663.76 | 39.92 | 5,665.49 | 39.93 | +1.73 | +26.21 | 1 | 0.06 |
| 10/16 | 85.1 | +1.1 | +1.31 | 1,080 | 9,193.42 | 598 | 55.36 | 5,082.76 | 55.29 | 5,089.75 | 55.36 | +6.99 | +116.89 | 0 | 0 |
| 10/15 | 84 | -2.8 | -3.23 | 1,850 | 15,869.06 | 719 | 38.86 | 6,132.97 | 38.65 | 6,142.51 | 38.71 | +9.54 | +132.68 | 4 | 0.22 |
| 10/14 | 86.8 | -0.3 | -0.34 | 1,895 | 16,246.85 | 909 | 47.96 | 7,772.63 | 47.84 | 7,825.36 | 48.17 | +52.73 | +580.09 | 3 | 0.16 |
| 10/11 | 87.1 | -1.3 | -1.47 | 1,707 | 15,110.83 | 1,213 | 71.04 | 10,726.41 | 70.98 | 10,767.64 | 71.26 | +41.23 | +339.9 | 2 | 0.12 |
| 10/09 | 88.4 | -1.7 | -1.89 | 1,366 | 12,088.09 | 940 | 68.84 | 8,319.02 | 68.82 | 8,332.2 | 68.93 | +13.18 | +140.21 | 0 | 0 |
| 10/08 | 90.1 | -2.6 | -2.8 | 1,089 | 9,814.78 | 710 | 65.22 | 6,400.9 | 65.22 | 6,408.43 | 65.29 | +7.53 | +106.06 | 0 | 0 |
| 10/07 | 92.7 | +2.3 | +2.54 | 2,240 | 20,496.67 | 1,225 | 54.69 | 11,178.46 | 54.54 | 11,203.72 | 54.66 | +25.26 | +206.2 | 4 | 0.18 |
| 10/04 | 90.4 | -4 | -4.24 | 2,888 | 26,143.36 | 1,393 | 48.23 | 12,612.52 | 48.24 | 12,641.9 | 48.36 | +29.38 | +210.91 | 6 | 0.21 |
| 10/01 | 94.4 | -2.8 | -2.88 | 1,637 | 15,632.37 | 705 | 43.06 | 6,754.89 | 43.21 | 6,753.18 | 43.2 | -1.71 | -24.26 | 0 | 0 |
| 09/30 | 97.2 | -1.1 | -1.12 | 2,652 | 25,797.48 | 967 | 36.46 | 9,413.49 | 36.49 | 9,418.47 | 36.51 | +4.98 | +51.5 | 3 | 0.11 |
| 09/27 | 98.3 | -0.2 | -0.2 | 4,593 | 44,477.44 | 3,119 | 67.9 | 30,108.22 | 67.69 | 30,305.38 | 68.14 | +197.16 | +632.13 | 7 | 0.15 |
| 09/26 | 98.5 | -3.5 | -3.43 | 3,380 | 33,662.98 | 1,608 | 47.57 | 16,051.02 | 47.68 | 16,059.73 | 47.71 | +8.71 | +54.17 | 0 | 0 |
| 09/25 | 102 | -5 | -4.67 | 2,929 | 30,720.39 | 1,649 | 56.3 | 17,384.6 | 56.59 | 17,367.3 | 56.53 | -17.3 | -104.91 | 1 | 0.03 |
| 09/24 | 107 | +2.5 | +2.39 | 3,322 | 35,041.17 | 2,415 | 72.7 | 25,451 | 72.63 | 25,491.35 | 72.75 | +40.35 | +167.08 | 1 | 0.03 |
| 09/23 | 104.5 | -5.5 | -5 | 4,907 | 50,756.12 | 3,240 | 66.03 | 33,504 | 66.01 | 33,572.4 | 66.14 | +68.4 | +211.11 | 0 | 0 |
| 09/20 | 110 | -12 | -9.84 | 4,845 | 54,439.64 | 2,095 | 43.24 | 23,767.1 | 43.66 | 23,667.25 | 43.47 | -99.85 | -476.61 | 0 | 0 |
| 09/19 | 122 | +4.5 | +3.83 | 2,467 | 29,912.57 | 1,695 | 68.71 | 20,525.95 | 68.62 | 20,555.5 | 68.72 | +29.55 | +174.34 | 5 | 0.2 |
| 09/18 | 117.5 | -5 | -4.08 | 3,091 | 37,231.85 | 1,971 | 63.77 | 23,771.9 | 63.85 | 23,733.4 | 63.74 | -38.5 | -195.33 | 0 | 0 |
| 09/16 | 122.5 | +2 | +1.66 | 3,796 | 46,096.05 | 2,710 | 71.4 | 32,815.15 | 71.19 | 32,947 | 71.47 | +131.85 | +486.53 | 3 | 0.08 |
| 09/13 | 120.5 | +6.5 | +5.7 | 6,086 | 72,407.24 | 4,209 | 69.15 | 49,953.05 | 68.99 | 50,041.85 | 69.11 | +88.8 | +210.98 | 2 | 0.03 |
| 09/12 | 114 | +2.5 | +2.24 | 3,948 | 44,749.95 | 3,049 | 77.23 | 34,510.45 | 77.12 | 34,559.45 | 77.23 | +49 | +160.71 | 5 | 0.13 |
| 09/11 | 111.5 | +7 | +6.7 | 4,599 | 49,722.76 | 3,011 | 65.47 | 32,417.45 | 65.2 | 32,631.45 | 65.63 | +214 | +710.73 | 7 | 0.15 |
| 09/10 | 104.5 | -5 | -4.57 | 3,938 | 42,251.55 | 2,696 | 68.46 | 28,992.2 | 68.62 | 28,967.05 | 68.56 | -25.15 | -93.29 | 3 | 0.08 |
| 09/09 | 109.5 | -3 | -2.67 | 3,771 | 41,273.53 | 2,596 | 68.85 | 28,359.1 | 68.71 | 28,472.45 | 68.98 | +113.35 | +436.63 | 0 | 0 |
| 09/06 | 112.5 | +1.5 | +1.35 | 3,051 | 34,463.8 | 2,205 | 72.27 | 24,847 | 72.1 | 24,904.7 | 72.26 | +57.7 | +261.68 | 1 | 0.03 |
| 09/05 | 111 | -2 | -1.77 | 3,532 | 40,174.95 | 2,389 | 67.65 | 27,232.2 | 67.78 | 27,257 | 67.85 | +24.8 | +103.81 | 4 | 0.11 |
| 09/04 | 113 | -5 | -4.24 | 6,542 | 76,643.05 | 5,042 | 77.07 | 59,105.6 | 77.12 | 59,212.35 | 77.26 | +106.75 | +211.72 | 2 | 0.03 |
| 09/03 | 118 | -3 | -2.48 | 4,817 | 58,709.2 | 3,450 | 71.62 | 42,056.45 | 71.64 | 42,091.7 | 71.7 | +35.25 | +102.17 | 5 | 0.1 |
| 09/02 | 121 | -3.5 | -2.81 | 11,071 | 138,726.2 | 8,429 | 76.14 | 105,650.95 | 76.16 | 105,653.2 | 76.16 | +2.25 | +2.67 | 14 | 0.13 |
| 08/30 | 124.5 | +8.5 | +7.33 | 7,698 | 96,126.81 | 4,121 | 53.53 | 51,193.5 | 53.26 | 51,504.95 | 53.58 | +311.45 | +755.76 | 10 | 0.13 |
| 08/29 | 116 | -3 | -2.52 | 5,214 | 62,493.85 | 3,472 | 66.59 | 41,619.45 | 66.6 | 41,543.95 | 66.48 | -75.5 | -217.45 | 6 | 0.12 |
| 08/28 | 119 | -1 | -0.83 | 3,329 | 40,145.17 | 2,205 | 66.24 | 26,584.2 | 66.22 | 26,616.15 | 66.3 | +31.95 | +144.9 | 2 | 0.06 |
| 08/27 | 120 | +3.5 | +3 | 4,652 | 55,843.94 | 3,330 | 71.59 | 39,892.9 | 71.44 | 40,012.3 | 71.65 | +119.4 | +358.56 | 14 | 0.3 |
| 08/26 | 116.5 | -4.5 | -3.72 | 6,325 | 77,236.53 | 4,237 | 66.99 | 51,754.2 | 67.01 | 51,738.2 | 66.99 | -16 | -37.76 | 8 | 0.13 |
| 08/23 | 121 | -3 | -2.42 | 16,010 | 200,881.8 | 12,712 | 79.4 | 159,222 | 79.26 | 159,628.65 | 79.46 | +406.65 | +319.89 | 20 | 0.12 |
| 08/22 | 124 | +11 | +9.73 | 13,418 | 155,532.48 | 8,512 | 63.44 | 96,905.65 | 62.31 | 98,072.2 | 63.06 | +1,166.55 | +1,370.48 | 25 | 0.19 |
| 08/21 | 113 | -10.5 | -8.5 | 6,953 | 79,898.08 | 3,469 | 49.89 | 39,943.85 | 49.99 | 39,987.8 | 50.05 | +43.95 | +126.69 | 9 | 0.13 |
| 08/02 | 115.5 | +2 | +1.76 | 32,996 | 384,858.58 | 26,642 | 80.74 | 310,871.65 | 80.78 | 311,379.45 | 80.91 | +507.8 | +190.6 | 46 | 0.14 |
| 08/01 | 113.5 | +10 | +9.66 | 12,106 | 131,164.36 | 8,457 | 69.86 | 90,713.4 | 69.16 | 91,338.45 | 69.64 | +625.05 | +739.09 | 17 | 0.14 |
| 07/31 | 103.5 | +1 | +0.98 | 30,009 | 321,507.44 | 24,841 | 82.78 | 266,134.35 | 82.78 | 266,074.4 | 82.76 | -59.95 | -24.13 | 81 | 0.27 |
| 07/30 | 102.5 | +9.3 | +9.98 | 24,206 | 235,885.63 | 19,585 | 80.91 | 190,182.6 | 80.62 | 190,831.96 | 80.9 | +649.36 | +331.56 | 32 | 0.13 |
| 07/29 | 93.2 | +8.4 | +9.91 | 8,787 | 79,641.97 | 5,786 | 65.85 | 52,085.78 | 65.4 | 52,347.99 | 65.73 | +262.21 | +453.18 | 22 | 0.25 |
| 07/26 | 84.8 | +5.6 | +7.07 | 17,167 | 137,845.7 | 13,778 | 80.26 | 110,481.83 | 80.15 | 110,576.42 | 80.22 | +94.59 | +68.65 | 42 | 0.24 |
| 07/23 | 79.2 | +7.2 | +10 | 2,810 | 21,625.1 | 1,369 | 48.72 | 10,403.22 | 48.11 | 10,510.34 | 48.6 | +107.12 | +782.47 | 2 | 0.07 |
| 07/22 | 72 | -3.2 | -4.26 | 3,964 | 28,029.06 | 2,341 | 59.06 | 16,494.23 | 58.85 | 16,593.42 | 59.2 | +99.19 | +423.71 | 14 | 0.35 |
| 07/19 | 75.2 | -3 | -3.84 | 13,791 | 110,567.26 | 9,692 | 70.28 | 77,528.44 | 70.12 | 77,376.87 | 69.98 | -151.57 | -156.39 | 48 | 0.35 |
| 07/18 | 78.2 | +7.1 | +9.99 | 6,119 | 45,762.87 | 2,891 | 47.24 | 21,286.6 | 46.52 | 21,573.2 | 47.14 | +286.6 | +991.35 | 2 | 0.03 |
| 07/17 | 71.1 | -0.6 | -0.84 | 4,468 | 31,962.07 | 2,917 | 65.29 | 20,895.07 | 65.37 | 20,915.48 | 65.44 | +20.41 | +69.97 | 4 | 0.09 |
| 07/16 | 71.7 | +0.6 | +0.84 | 10,948 | 80,361.46 | 7,809 | 71.33 | 57,283.82 | 71.28 | 57,463.21 | 71.51 | +179.39 | +229.72 | 27 | 0.25 |
| 07/15 | 71.1 | +6.4 | +9.89 | 4,335 | 29,738.37 | 2,116 | 48.82 | 14,297.58 | 48.08 | 14,432.66 | 48.53 | +135.08 | +638.37 | 1 | 0.02 |
| 07/12 | 64.7 | +0.2 | +0.31 | 6,437 | 43,092.27 | 3,979 | 61.82 | 26,601.32 | 61.73 | 26,707.74 | 61.98 | +106.42 | +267.45 | 13 | 0.2 |
| 07/11 | 64.5 | +5.8 | +9.88 | 3,743 | 23,617.81 | 1,584 | 42.32 | 9,941.37 | 42.09 | 9,941.52 | 42.09 | +0.15 | +0.95 | 6 | 0.16 |
| 07/10 | 58.7 | +5.1 | +9.51 | 2,754 | 15,935.95 | 923 | 33.51 | 5,319.24 | 33.38 | 5,363.86 | 33.66 | +44.62 | +483.42 | 2 | 0.07 |
| 07/09 | 53.6 | -0.7 | -1.29 | 314 | 1,685.49 | 50 | 15.94 | 268.47 | 15.93 | 270.24 | 16.03 | +1.77 | +354 | ||
| 07/08 | 54.3 | +0.1 | +0.18 | 690 | 3,821.64 | 287 | 41.57 | 1,586.73 | 41.52 | 1,592.1 | 41.66 | +5.37 | +187.11 | ||
| 07/05 | 54.2 | -0.8 | -1.45 | 503 | 2,749.21 | 71 | 14.12 | 389.64 | 14.17 | 389.16 | 14.16 | -0.48 | -67.61 | ||
| 07/04 | 55 | +1 | +1.85 | 529 | 2,911.31 | 156 | 29.5 | 858.06 | 29.47 | 858.98 | 29.5 | +0.92 | +58.97 | ||
| 07/03 | 54 | -0.5 | -0.92 | 272 | 1,475.61 | 49 | 17.99 | 265.41 | 17.99 | 265.88 | 18.02 | +0.47 | +95.92 | ||
| 07/02 | 54.5 | -0.8 | -1.45 | 353 | 1,926.77 | 110 | 31.18 | 601.38 | 31.21 | 602.15 | 31.25 | +0.77 | +70 | ||
| 07/01 | 55.3 | +1.6 | +2.98 | 908 | 5,071.6 | 295 | 32.48 | 1,638.69 | 32.31 | 1,647.83 | 32.49 | +9.14 | +309.83 | ||
| 06/28 | 53.7 | -0.1 | -0.19 | 605 | 3,288.07 | 206 | 34.03 | 1,120.31 | 34.07 | 1,126.53 | 34.26 | +6.22 | +301.94 | ||
| 06/27 | 53.8 | -1.2 | -2.18 | 616 | 3,331.9 | 173 | 28.08 | 936.34 | 28.1 | 936.33 | 28.1 | -0.01 | -0.58 | ||
| 06/26 | 55 | -0.7 | -1.26 | 549 | 3,017.26 | 185 | 33.72 | 1,018.16 | 33.74 | 1,019.04 | 33.77 | +0.88 | +47.57 | ||
| 06/25 | 55.7 | +0.3 | +0.54 | 2,297 | 13,119.74 | 1,331 | 57.95 | 7,613.99 | 58.03 | 7,598.88 | 57.92 | -15.11 | -113.52 | ||
| 06/24 | 55.4 | +1.8 | +3.36 | 1,358 | 7,527.89 | 528 | 38.88 | 2,906.06 | 38.6 | 2,937.43 | 39.02 | +31.37 | +594.13 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
