龍邦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

龍邦最新資券變化狀況

整理龍邦最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為+80張，其中買進84張、賣出4張、現償0張。累積至收盤龍邦融資餘額為21,491張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤龍邦融券餘額為1張，狀態為「增-連12無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤龍邦借券賣出餘額為1,918張。

開盤價

17.55

收盤價

17.4

當日範圍

17.25 - 17.55

成交張數

開盤價(昨)

17.9

收盤價(昨)

17.4

昨日範圍

17.4 - 17.9

成交張數(昨)

257

成交金額

145.97萬

成交金額(昨)

452.77萬

52週範圍

15 - 26.8

發行股數

4億

市值

69億

資券變化－當日

資料時間：2025/05/19

開盤價

17.55

收盤價

17.4

成交張數

05/19當日	融資(張)	融券(張
買進	84	0
賣出	4	0
現償	0	0
增減	+80	0
餘額	21,491	1
使用率	21.8%	0.0%
連增連減	減→連3增	增→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16無-連13增

05/19當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	1,918
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

17.55

收盤價

17.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	17.4	-0.45	-2.52	257	84	4	0	+80	21,491	98,682	21.78	0	0	0	+0	1	0	6	0	0	+6	1,918	6	0	0	0	4.29
2025/05/16	17.85	+0.05	+0.28	463	29	4	0	+25	21,411	98,682	21.7	0	0	0	+0	1	0	1	0	0	+1	1,912	6	0	0	0	9.07
2025/05/15	17.8	-0.1	-0.56	82	24	10	0	+14	21,386	98,682	21.67	0	0	0	+0	1	0	0	0	0	+0	1,911	6	0	0	0	10.99
2025/05/14	17.9	-0.1	-0.56	123	0	7	11	-18	21,372	98,682	21.66	0	0	0	+0	1	0	6	16	0	-10	1,911	6	0	0	0	14.69
2025/05/13	18	+0	+0	115	42	24	0	+18	21,390	98,682	21.68	0	0	0	+0	1	0	6	0	0	+6	1,921	6	0	0	0	7.83
2025/05/12	18	+0	+0	74	2	3	0	-1	21,372	98,682	21.66	0	0	0	+0	1	0	0	0	0	+0	1,915	6	0	0	0	10.75
2025/05/09	18	+0.05	+0.28	88	0	8	0	-8	21,373	98,682	21.66	0	0	0	+0	1	0	0	13	0	-13	1,915	6	0	0	0	3.4
2025/05/08	17.95	+0.05	+0.28	46	0	0	0	+0	21,381	98,682	21.67	0	0	0	+0	1	0	6	3	0	+3	1,928	6	0	0	0	4.38
2025/05/07	17.9	+0.15	+0.85	65	0	0	0	+0	21,381	98,682	21.67	0	0	0	+0	1	0	6	0	0	+6	1,925	6	0	0	0	15.39
2025/05/06	17.75	+0.05	+0.28	102	20	20	0	+0	21,381	98,682	21.67	0	0	0	+0	1	0	6	0	0	+6	1,919	7	0	0	0	8.78
2025/05/05	17.7	+0.4	+2.31	256	9	23	0	-14	21,381	98,682	21.67	0	0	0	+0	1	0	6	0	0	+6	1,913	7	0	0	0	23.07
2025/05/02	17.3	+0.2	+1.17	59	2	0	0	+2	21,395	98,682	21.68	0	0	0	+0	1	0	0	0	0	+0	1,907	7	0	0	0	8.43
2025/04/30	17.1	-0.1	-0.58	155	14	13	0	+1	21,393	98,682	21.68	0	1	0	+1	1	0	4	6	0	-2	1,907	7	0	0	0	18.7
2025/04/29	17.2	+0.4	+2.38	119	3	6	0	-3	21,392	98,682	21.68	0	0	0	+0	0	0	0	0	0	+0	1,909	7	0	0	0	33.53
2025/04/28	16.8	-0.15	-0.88	48	8	8	0	+0	21,395	98,682	21.68	0	0	0	+0	0	0	0	0	0	+0	1,909	8	0	0	0	12.55
2025/04/25	16.95	+0.2	+1.19	207	0	37	3	-40	21,395	98,682	21.68	0	0	0	+0	0	0	8	0	0	+8	1,909	9	0	0	0	30.91
2025/04/24	16.75	+0.1	+0.6	201	0	41	0	-41	21,435	98,682	21.72	0	0	0	+0	0	0	3	0	0	+3	1,901	8	0	0	0	32.79
2025/04/23	16.65	+0.4	+2.46	182	1	15	0	-14	21,476	98,682	21.76	0	0	0	+0	0	0	8	0	0	+8	1,898	9	0	0	0	20.32
2025/04/22	16.25	-0.15	-0.91	99	2	0	0	+2	21,490	98,682	21.78	0	0	0	+0	0	0	0	0	0	+0	1,890	9	0	0	0	7.06
2025/04/21	16.4	-0.35	-2.09	71	3	1	0	+2	21,488	98,682	21.77	0	0	0	+0	0	0	3	5	0	-2	1,890	9	0	0	0	5.66
2025/04/18	16.75	+0.1	+0.6	71	2	8	0	-6	21,486	98,682	21.77	0	0	0	+0	0	0	0	0	0	+0	1,892	9	0	0	0	16.9
2025/04/17	16.65	-0.15	-0.89	157	0	5	0	-5	21,492	98,682	21.78	0	0	0	+0	0	0	0	1	0	-1	1,892	10	0	0	0	28.11
2025/04/16	16.8	-0.3	-1.75	169	26	8	0	+18	21,497	98,682	21.78	0	0	0	+0	0	0	9	0	0	+9	1,893	10	0	0	0	19.53
2025/04/15	17.1	+0.7	+4.27	183	10	20	0	-10	21,479	98,682	21.77	0	0	0	+0	0	0	0	0	0	+0	1,884	10	0	0	0	28.88
2025/04/14	16.4	+0.15	+0.92	245	2	24	0	-22	21,489	98,682	21.78	0	0	0	+0	0	0	3	0	0	+3	1,884	10	0	0	0	33.9
2025/04/11	16.25	-0.25	-1.52	306	15	30	0	-15	21,511	98,682	21.8	0	0	0	+0	0	0	7	0	0	+7	1,881	10	0	0	0	33.96
2025/04/10	16.5	+1.5	+10	196	6	27	0	-21	21,526	98,682	21.81	0	0	0	+0	0	0	0	0	0	+0	1,874	10	0	0	0	11.22
2025/04/09	15	-1.5	-9.09	1,356	138	261	0	-123	21,547	98,682	21.83	0	0	0	+0	0	0	5	0	0	+5	1,874	10	0	0	0	19.32
2025/04/08	16.5	-0.7	-4.07	516	22	23	1	-2	21,670	98,682	21.96	3	0	0	-3	0	0	0	0	0	+0	1,869	8	0	0	0	37.42
2025/04/07	17.2	-1.9	-9.95	147	4	7	1	-4	21,672	98,682	21.96	0	0	0	+0	3	0	6	0	0	+6	1,869	8	0	0	0.01	0
2025/04/02	19.1	-0.15	-0.78	102	4	3	0	+1	21,676	98,682	21.97	0	0	0	+0	3	0	7	0	0	+7	1,863	8	0	0	0.01	21.5
2025/04/01	19.25	+0.35	+1.85	281	19	25	0	-6	21,675	98,682	21.96	0	1	0	+1	3	0	0	12	0	-12	1,856	79	0	0	0.01	46.93
2025/03/31	18.9	-0.1	-0.53	244	78	64	0	+14	21,681	98,682	21.97	0	0	0	+0	2	0	6	0	0	+6	1,868	77	0	0	0.01	10.65
2025/03/28	19	-0.7	-3.55	325	46	3	0	+43	21,667	98,682	21.96	0	0	0	+0	2	0	10	0	0	+10	1,862	77	0	0	0.01	10.15
2025/03/27	19.7	-0.25	-1.25	188	16	1	0	+15	21,624	98,682	21.91	0	0	0	+0	2	0	12	0	0	+12	1,852	78	0	0	0.01	14.91
2025/03/26	19.95	-0.05	-0.25	176	3	10	0	-7	21,609	98,682	21.9	0	0	0	+0	2	0	0	0	0	+0	1,840	78	0	0	0.01	17.61
2025/03/25	20	-0.4	-1.96	169	9	11	0	-2	21,616	98,682	21.9	1	1	0	+0	2	0	9	0	0	+9	1,840	79	0	0	0.01	26.1
2025/03/24	20.4	-0.15	-0.73	73	7	0	0	+7	21,618	98,682	21.91	0	0	0	+0	2	0	1	0	0	+1	1,831	80	0	0	0.01	26.06
2025/03/21	20.55	-0.15	-0.72	271	29	0	0	+29	21,611	98,682	21.9	0	0	0	+0	2	0	0	0	0	+0	1,830	82	0	0	0.01	11.42
2025/03/20	20.7	+0.1	+0.49	79	1	19	0	-18	21,582	98,682	21.87	0	0	0	+0	2	0	1	3	0	-2	1,830	80	0	0	0.01	3.78
2025/03/19	20.6	+0.1	+0.49	238	2	8	0	-6	21,600	98,682	21.89	0	1	0	+1	2	0	12	0	0	+12	1,832	81	0	0	0.01	5.89
2025/03/18	20.5	+0.2	+0.99	249	1	26	0	-25	21,606	98,682	21.89	0	0	0	+0	1	0	37	0	0	+37	1,820	81	0	0	0	14.88
2025/03/17	20.3	-0.25	-1.22	386	40	18	0	+22	21,631	98,682	21.92	3	0	0	-3	1	0	11	0	0	+11	1,783	81	0	0	0	13.48
2025/03/14	20.55	-1.3	-5.95	1,373	114	606	0	-492	21,609	98,682	21.9	1	4	0	+3	4	0	1	2	0	-1	1,772	79	0	0	0.02	20.75
2025/03/13	21.85	+0.2	+0.92	243	9	67	0	-58	22,101	98,682	22.4	0	1	0	+1	1	0	0	0	0	+0	1,773	66	0	0	0	32.47
2025/03/12	21.65	+0.1	+0.46	109	6	3	0	+3	22,159	98,682	22.45	0	0	0	+0	0	0	0	17	0	-17	1,773	65	0	0	0	26.71
2025/03/11	21.55	-0.6	-2.71	325	9	2	0	+7	22,156	98,682	22.45	0	0	0	+0	0	0	2	19	0	-17	1,790	64	0	0	0	23.41
2025/03/10	22.15	-0.15	-0.67	466	3	44	0	-41	22,149	98,682	22.44	4	0	0	-4	0	0	1	3	0	-2	1,807	62	0	0	0	28.95
2025/03/07	22.3	-0.15	-0.67	255	54	11	0	+43	22,190	98,682	22.49	1	4	0	+3	4	0	23	18	0	+5	1,809	59	0	0	0.02	11.36
2025/03/06	22.45	-0.2	-0.88	425	32	50	0	-18	22,147	98,682	22.44	0	0	0	+0	1	0	19	0	0	+19	1,804	59	1	0.24	0	11.78
2025/03/05	22.65	+1.25	+5.84	545	25	45	0	-20	22,165	98,682	22.46	0	1	0	+1	1	0	3	0	0	+3	1,785	63	0	0	0	17.42
2025/03/04	21.4	+0.3	+1.42	282	24	17	0	+7	22,185	98,682	22.48	0	0	0	+0	0	0	15	0	0	+15	1,782	62	0	0	0	22.35
2025/03/03	21.1	+0.15	+0.72	235	17	37	0	-20	22,178	98,682	22.47	0	0	0	+0	0	0	3	0	0	+3	1,767	68	0	0	0	10.62
2025/02/27	20.95	+0.3	+1.45	165	5	18	0	-13	22,198	98,682	22.49	0	0	0	+0	0	0	2	0	0	+2	1,764	71	0	0	0	9.07
2025/02/26	20.65	+0	+0	68	0	4	0	-4	22,211	98,682	22.51	0	0	0	+0	0	0	2	0	0	+2	1,762	70	0	0	0	13.29
2025/02/25	20.65	+0.35	+1.72	192	8	26	0	-18	22,215	98,682	22.51	0	0	0	+0	0	0	8	0	0	+8	1,760	72	0	0	0	19.82
2025/02/24	20.3	-0.15	-0.73	84	18	10	0	+8	22,233	98,682	22.53	0	0	0	+0	0	0	0	0	0	+0	1,752	74	0	0	0	4.78
2025/02/21	20.45	+0.3	+1.49	162	24	16	1	+7	22,225	98,682	22.52	0	0	0	+0	0	0	0	0	0	+0	1,752	76	0	0	0	12.34
2025/02/20	20.15	-0.05	-0.25	75	13	15	0	-2	22,218	98,682	22.51	0	0	0	+0	0	0	0	0	0	+0	1,752	79	0	0	0	12.02
2025/02/19	20.2	+0.1	+0.5	130	70	8	0	+62	22,220	98,682	22.52	0	0	0	+0	0	0	0	0	0	+0	1,752	79	0	0	0	8.43
2025/02/18	20.1	+0	+0	66	37	5	0	+32	22,158	98,682	22.45	0	0	0	+0	0	0	0	0	0	+0	1,752	79	0	0	0	13.59
2025/02/17	20.1	+0.05	+0.25	136	33	15	0	+18	22,126	98,682	22.42	0	0	0	+0	0	0	0	0	0	+0	1,752	80	0	0	0	8.1
2025/02/14	20.05	+0.35	+1.78	209	75	62	0	+13	22,108	98,682	22.4	0	0	0	+0	0	0	0	246	0	-246	1,752	80	0	0	0	9.11
2025/02/13	19.7	+0.6	+3.14	425	17	189	0	-172	22,095	98,682	22.39	1	0	0	-1	0	0	0	0	0	+0	1,998	79	0	0	0	13.87
2025/02/12	19.1	-0.25	-1.29	179	66	3	0	+63	22,267	98,682	22.56	0	0	0	+0	1	0	0	0	0	+0	1,998	76	0	0	0	5.59
2025/02/11	19.35	+0.35	+1.84	319	65	35	0	+30	22,204	98,682	22.5	0	0	0	+0	1	0	0	0	0	+0	1,998	76	0	0	0	27.63
2025/02/10	19	-0.05	-0.26	208	14	0	0	+14	22,174	98,682	22.47	0	0	0	+0	1	0	0	0	0	+0	1,998	76	0	0	0	12.99
2025/02/07	19.05	+0.05	+0.26	320	5	2	0	+3	22,160	98,682	22.46	0	0	0	+0	1	0	0	0	0	+0	1,998	76	0	0	0	13.73
2025/02/06	19	+0	+0	82	16	0	0	+16	22,157	98,682	22.45	0	0	0	+0	1	0	0	1	0	-1	1,998	76	0	0	0	7.34
2025/02/05	19	-0.05	-0.26	186	16	7	0	+9	22,141	98,682	22.44	0	0	0	+0	1	0	0	0	0	+0	1,999	78	0	0	0	22.64
2025/02/04	19.05	+0.05	+0.26	186	2	1	0	+1	22,132	98,682	22.43	0	0	0	+0	1	0	0	0	0	+0	1,999	81	0	0	0	9.67
2025/02/03	19	-0.05	-0.26	275	13	4	0	+9	22,131	98,682	22.43	0	1	0	+1	1	0	1	0	0	+1	1,999	82	0	0	0	18.55
2025/01/22	19.05	+0.05	+0.26	152	5	60	0	-55	22,122	98,682	22.42	0	0	0	+0	0	0	0	0	0	+0	1,998	87	0	0	0	15.16
2025/01/21	19	+0	+0	89	0	9	0	-9	22,177	98,682	22.47	0	0	0	+0	0	0	0	0	0	+0	1,998	89	0	0	0	22.56
2025/01/20	19	-0.05	-0.26	118	6	0	91	-85	22,186	98,682	22.48	0	0	0	+0	0	0	0	0	0	+0	1,998	93	0	0	0	15.3
2025/01/17	19.05	+0.15	+0.79	47	0	6	95	-101	22,271	98,682	22.57	0	0	0	+0	0	0	0	1	0	-1	1,998	94	0	0	0	19
2025/01/16	18.9	+0	+0	166	6	11	2	-7	22,372	98,682	22.67	0	0	0	+0	0	0	0	0	0	+0	1,999	96	0	0	0	22.27
2025/01/15	18.9	+0	+0	71	2	0	0	+2	22,379	98,682	22.68	0	0	0	+0	0	0	0	23	0	-23	1,999	98	0	0	0	14.04
2025/01/14	18.9	+0.2	+1.07	268	24	15	0	+9	22,377	98,682	22.68	0	0	0	+0	0	0	0	0	0	+0	2,022	103	0	0	0	13.82
2025/01/13	18.7	-0.4	-2.09	812	131	144	0	-13	22,368	98,682	22.67	0	0	0	+0	0	0	2	0	0	+2	2,022	104	0	0	0	22.55
2025/01/10	19.1	-0.15	-0.78	530	104	111	0	-7	22,381	98,682	22.68	0	0	0	+0	0	0	0	0	0	+0	2,020	98	0	0	0	13.58
2025/01/09	19.25	-0.15	-0.77	862	405	159	0	+246	22,388	98,682	22.69	0	0	0	+0	0	0	2	0	0	+2	2,020	97	0	0	0	28.44
2025/01/08	19.4	-0.05	-0.26	490	158	0	0	+158	22,142	98,682	22.44	0	0	0	+0	0	0	1	2	0	-1	2,018	94	0	0	0	21.24
2025/01/07	19.45	-0.15	-0.77	132	2	30	0	-28	21,984	98,682	22.28	0	0	0	+0	0	0	0	0	0	+0	2,019	91	0	0	0	10.58
2025/01/06	19.6	+0.1	+0.51	281	42	4	0	+38	22,012	98,682	22.31	0	0	0	+0	0	0	0	0	0	+0	2,019	93	0	0	0	14.57
2025/01/03	19.5	-0.05	-0.26	382	241	4	0	+237	21,974	98,682	22.27	0	0	0	+0	0	0	0	0	0	+0	2,019	93	0	0	0	5.75
2025/01/02	19.55	-0.3	-1.51	276	103	0	0	+103	21,737	98,682	22.03	0	0	0	+0	0	0	0	5	0	-5	2,019	90	0	0	0	23.19
2024/12/31	19.85	+0	+0	386	196	4	0	+192	21,634	98,682	21.92	1	0	0	-1	0	0	0	0	0	+0	2,024	90	0	0	0	10.37
2024/12/30	19.85	+0.2	+1.02	167	17	13	0	+4	21,442	98,682	21.73	0	0	0	+0	1	0	0	0	0	+0	2,024	89	0	0	0	24.49
2024/12/27	19.65	-0.15	-0.76	125	53	8	0	+45	21,438	98,682	21.72	0	0	0	+0	1	0	0	0	0	+0	2,024	89	0	0	0	16.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務