龍邦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

龍邦最新資券變化狀況

整理龍邦最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤龍邦融資餘額為21,287張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤龍邦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤龍邦借券賣出餘額為1,655張。

開盤價

15.35

收盤價

15.5

當日範圍

15.35 - 15.55

成交張數

開盤價(昨)

15.65

收盤價(昨)

15.55

昨日範圍

15.4 - 15.65

成交張數(昨)

152

成交金額

78.86萬

成交金額(昨)

235.72萬

52週範圍

15 - 23.85

發行股數

4億

市值

61億

資券變化－當日

資料時間：2025/08/01

開盤價

15.35

收盤價

15.5

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21,287	0
使用率	21.6%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,655
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

15.35

收盤價

15.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	15.5	-0.05	-0.32	51	0	0	0	+0	21,287	98,682	21.57	0	0	0	+0	0	0	0	0	0	+0	1,655	24	0	0	0	15.73
2025/07/31	15.55	-0.1	-0.64	152	25	0	0	+25	21,287	98,682	21.57	0	0	0	+0	0	0	0	0	0	+0	1,655	25	0	0	0	3.95
2025/07/30	15.65	+0.1	+0.64	59	1	1	0	+0	21,262	98,682	21.55	0	0	0	+0	0	0	0	0	0	+0	1,655	25	0	0	0	3.4
2025/07/29	15.55	-0.35	-2.2	180	11	0	0	+11	21,262	98,682	21.55	0	0	0	+0	0	0	0	0	0	+0	1,655	26	0	0	0	2.22
2025/07/28	15.9	+0	+0	69	21	0	0	+21	21,251	98,682	21.53	0	0	0	+0	0	0	0	0	0	+0	1,655	25	0	0	0	10.11
2025/07/25	15.9	+0	+0	35	0	0	0	+0	21,230	98,682	21.51	0	0	0	+0	0	0	0	0	0	+0	1,655	24	0	0	0	5.68
2025/07/24	15.9	-0.05	-0.31	49	3	1	0	+2	21,230	98,682	21.51	0	0	0	+0	0	0	0	0	0	+0	1,655	27	0	0	0	12.22
2025/07/23	15.95	+0.05	+0.31	103	0	0	300	-300	21,228	98,682	21.51	0	0	0	+0	0	0	0	0	0	+0	1,655	27	0	0	0	1.93
2025/07/22	15.9	-0.15	-0.93	44	1	0	0	+1	21,528	98,682	21.82	0	0	0	+0	0	0	0	0	0	+0	1,655	28	0	0	0	4.59
2025/07/21	16.05	+0	+0	31	0	0	1	-1	21,527	98,682	21.81	0	0	0	+0	0	0	0	3	0	-3	1,655	28	0	0	0	0
2025/07/18	16.05	+0.1	+0.63	53	0	0	0	+0	21,528	98,682	21.82	0	0	0	+0	0	0	0	0	0	+0	1,658	28	0	0	0	5.64
2025/07/17	15.95	-0.05	-0.31	86	3	0	0	+3	21,528	98,682	21.82	0	0	0	+0	0	0	0	2	0	-2	1,658	29	0	0	0	0
2025/07/16	16	+0	+0	86	2	0	0	+2	21,525	98,682	21.81	0	0	0	+0	0	0	0	0	0	+0	1,660	28	0	0	0	23.21
2025/07/15	16	+0.05	+0.31	48	0	0	0	+0	21,523	98,682	21.81	0	0	0	+0	0	0	0	0	0	+0	1,660	28	0	0	0	27.32
2025/07/14	15.95	-0.25	-1.54	56	0	0	3	-3	21,523	98,682	21.81	0	0	0	+0	0	0	0	0	0	+0	1,660	28	0	0	0	8.88
2025/07/11	16.2	+0.2	+1.25	98	3	30	0	-27	21,526	98,682	21.81	0	0	0	+0	0	0	0	0	0	+0	1,660	29	0	0	0	32.51
2025/07/10	16	-0.45	-2.74	167	2	0	0	+2	21,553	98,682	21.84	0	0	0	+0	0	0	0	0	0	+0	1,660	29	0	0	0	15.01
2025/07/09	16.45	-0.1	-0.6	17	8	0	0	+8	21,551	98,682	21.84	0	0	0	+0	0	0	0	0	0	+0	1,660	29	0	0	0	5.92
2025/07/08	16.55	+0	+0	31	0	0	0	+0	21,543	98,682	21.83	0	0	0	+0	0	0	0	0	0	+0	1,660	31	0	0	0	3.28
2025/07/07	16.55	-0.2	-1.19	25	0	0	0	+0	21,543	98,682	21.83	0	0	0	+0	0	0	0	0	0	+0	1,660	32	0	0	0	32.4
2025/07/04	16.75	-0.05	-0.3	16	1	0	0	+1	21,543	98,682	21.83	0	0	0	+0	0	0	0	0	0	+0	1,660	32	0	0	0	19.16
2025/07/03	16.8	+0.2	+1.2	78	0	3	0	-3	21,542	98,682	21.83	0	0	0	+0	0	0	4	0	0	+4	1,660	33	0	0	0	6.43
2025/07/02	16.6	-0.2	-1.19	31	3	0	0	+3	21,545	98,682	21.83	0	0	0	+0	0	0	5	0	0	+5	1,656	33	0	0	0	3.22
2025/07/01	16.8	+0.4	+2.44	127	0	1	0	-1	21,542	98,682	21.83	0	0	0	+0	0	0	0	40	0	-40	1,651	33	0	0	0	19.7
2025/06/30	16.4	-0.4	-2.38	77	31	0	0	+31	21,543	98,682	21.83	0	0	0	+0	0	0	14	0	0	+14	1,691	35	0	0	0	3.9
2025/06/27	16.8	+0.05	+0.3	104	0	4	0	-4	21,512	98,682	21.8	0	0	0	+0	0	0	27	10	0	+17	1,677	39	0	0	0	27.78
2025/06/26	16.75	+0.2	+1.21	86	2	20	0	-18	21,516	98,682	21.8	0	0	0	+0	0	0	15	2	0	+13	1,660	38	0	0	0	10.47
2025/06/25	16.55	+0.1	+0.61	51	0	0	0	+0	21,534	98,682	21.82	0	0	0	+0	0	0	1	0	0	+1	1,647	39	0	0	0	0
2025/06/24	16.45	+0.65	+4.11	127	10	4	0	+6	21,534	98,682	21.82	0	0	0	+0	0	0	9	0	0	+9	1,646	39	0	0	0	12.64
2025/06/23	15.8	-0.35	-2.17	214	10	5	0	+5	21,528	98,682	21.82	0	0	0	+0	0	0	4	0	0	+4	1,637	39	0	0	0	13.57
2025/06/20	16.15	-0.45	-2.71	207	0	0	0	+0	21,523	98,682	21.81	0	0	0	+0	0	0	4	83	0	-79	1,633	38	0	0	0	46.9
2025/06/19	16.6	-0.35	-2.06	189	20	0	0	+20	21,523	98,682	21.81	0	0	0	+0	0	0	2	0	0	+2	1,712	36	0	0	0	11.09
2025/06/18	16.95	-0.15	-0.88	101	16	1	0	+15	21,503	98,682	21.79	0	0	0	+0	0	0	30	0	0	+30	1,710	35	0	0	0	14.9
2025/06/17	17.1	-0.2	-1.16	57	2	0	0	+2	21,488	98,682	21.77	0	0	0	+0	0	0	14	0	0	+14	1,680	35	0	0	0	15.91
2025/06/16	17.3	+0.3	+1.76	57	6	0	0	+6	21,486	98,682	21.77	1	0	0	-1	0	0	6	0	0	+6	1,666	37	0	0	0	22.74
2025/06/13	17	-0.3	-1.73	274	0	0	0	+0	21,480	98,682	21.77	0	0	0	+0	1	0	13	0	0	+13	1,660	37	0	0	0	22.97
2025/06/12	17.3	-0.15	-0.86	46	0	0	0	+0	21,480	98,682	21.77	0	0	0	+0	1	0	0	3	0	-3	1,647	36	0	0	0	17.35
2025/06/11	17.45	+0.15	+0.87	193	0	1	0	-1	21,480	98,682	21.77	0	0	0	+0	1	0	0	0	0	+0	1,650	36	0	0	0	5.19
2025/06/10	17.3	+0	+0	94	0	0	0	+0	21,481	98,682	21.77	0	0	0	+0	1	0	1	0	0	+1	1,650	35	0	0	0	27.67
2025/06/09	17.3	-0.2	-1.14	40	0	0	0	+0	21,481	98,682	21.77	0	0	0	+0	1	0	0	0	0	+0	1,649	36	0	0	0	14.97
2025/06/06	17.5	+0.15	+0.86	82	0	2	0	-2	21,481	98,682	21.77	0	0	0	+0	1	0	1	2	0	-1	1,649	38	0	0	0	17.04
2025/06/05	17.35	+0	+0	14	1	1	0	+0	21,483	98,682	21.77	0	0	0	+0	1	0	0	0	0	+0	1,650	39	0	0	0	14.26
2025/06/04	17.35	+0.25	+1.46	107	0	10	0	-10	21,483	98,682	21.77	0	0	0	+0	1	0	0	0	0	+0	1,650	40	0	0	0	18.75
2025/06/03	17.1	-0.15	-0.87	58	7	0	0	+7	21,493	98,682	21.78	0	0	0	+0	1	0	7	124	0	-117	1,650	39	0	0	0	15.44
2025/06/02	17.25	-0.5	-2.82	166	47	5	0	+42	21,486	98,682	21.77	0	0	0	+0	1	0	10	8	0	+2	1,767	39	0	0	0	16.9
2025/05/29	17.75	+0.25	+1.43	65	0	16	0	-16	21,444	98,682	21.73	0	0	0	+0	1	0	0	0	0	+0	1,765	39	0	0	0	27.89
2025/05/28	17.5	-0.15	-0.85	196	0	0	0	+0	21,460	98,682	21.75	0	0	0	+0	1	0	0	170	0	-170	1,765	40	0	0	0	20.88
2025/05/27	17.65	-0.1	-0.56	153	3	6	0	-3	21,460	98,682	21.75	0	0	0	+0	1	0	6	0	0	+6	1,935	40	0	0	0	14.42
2025/05/26	17.75	+0.35	+2.01	144	0	25	0	-25	21,463	98,682	21.75	0	0	0	+0	1	0	0	0	0	+0	1,929	41	0	0	0	9.73
2025/05/23	17.4	+0.05	+0.29	82	12	0	0	+12	21,488	98,682	21.77	0	0	0	+0	1	0	1	0	0	+1	1,929	43	0	0	0	13.35
2025/05/22	17.35	-0.35	-1.98	62	1	4	0	-3	21,476	98,682	21.76	0	0	0	+0	1	0	4	0	0	+4	1,928	4	0	0	0	14.58
2025/05/21	17.7	+0.3	+1.72	95	0	9	0	-9	21,479	98,682	21.77	0	0	0	+0	1	0	0	0	0	+0	1,924	6	0	0	0	26.44
2025/05/20	17.4	+0	+0	84	2	5	0	-3	21,488	98,682	21.77	0	0	0	+0	1	0	6	0	0	+6	1,924	6	0	0	0	2.39
2025/05/19	17.4	-0.45	-2.52	257	84	4	0	+80	21,491	98,682	21.78	0	0	0	+0	1	0	6	0	0	+6	1,918	6	0	0	0	4.29
2025/05/16	17.85	+0.05	+0.28	463	29	4	0	+25	21,411	98,682	21.7	0	0	0	+0	1	0	1	0	0	+1	1,912	6	0	0	0	9.07
2025/05/15	17.8	-0.1	-0.56	82	24	10	0	+14	21,386	98,682	21.67	0	0	0	+0	1	0	0	0	0	+0	1,911	6	0	0	0	10.99
2025/05/14	17.9	-0.1	-0.56	123	0	7	11	-18	21,372	98,682	21.66	0	0	0	+0	1	0	6	16	0	-10	1,911	6	0	0	0	14.69
2025/05/13	18	+0	+0	115	42	24	0	+18	21,390	98,682	21.68	0	0	0	+0	1	0	6	0	0	+6	1,921	6	0	0	0	7.83
2025/05/12	18	+0	+0	74	2	3	0	-1	21,372	98,682	21.66	0	0	0	+0	1	0	0	0	0	+0	1,915	6	0	0	0	10.75
2025/05/09	18	+0.05	+0.28	88	0	8	0	-8	21,373	98,682	21.66	0	0	0	+0	1	0	0	13	0	-13	1,915	6	0	0	0	3.4
2025/05/08	17.95	+0.05	+0.28	46	0	0	0	+0	21,381	98,682	21.67	0	0	0	+0	1	0	6	3	0	+3	1,928	6	0	0	0	4.38
2025/05/07	17.9	+0.15	+0.85	65	0	0	0	+0	21,381	98,682	21.67	0	0	0	+0	1	0	6	0	0	+6	1,925	6	0	0	0	15.39
2025/05/06	17.75	+0.05	+0.28	102	20	20	0	+0	21,381	98,682	21.67	0	0	0	+0	1	0	6	0	0	+6	1,919	7	0	0	0	8.78
2025/05/05	17.7	+0.4	+2.31	256	9	23	0	-14	21,381	98,682	21.67	0	0	0	+0	1	0	6	0	0	+6	1,913	7	0	0	0	23.07
2025/05/02	17.3	+0.2	+1.17	59	2	0	0	+2	21,395	98,682	21.68	0	0	0	+0	1	0	0	0	0	+0	1,907	7	0	0	0	8.43
2025/04/30	17.1	-0.1	-0.58	155	14	13	0	+1	21,393	98,682	21.68	0	1	0	+1	1	0	4	6	0	-2	1,907	7	0	0	0	18.7
2025/04/29	17.2	+0.4	+2.38	119	3	6	0	-3	21,392	98,682	21.68	0	0	0	+0	0	0	0	0	0	+0	1,909	7	0	0	0	33.53
2025/04/28	16.8	-0.15	-0.88	48	8	8	0	+0	21,395	98,682	21.68	0	0	0	+0	0	0	0	0	0	+0	1,909	8	0	0	0	12.55
2025/04/25	16.95	+0.2	+1.19	207	0	37	3	-40	21,395	98,682	21.68	0	0	0	+0	0	0	8	0	0	+8	1,909	9	0	0	0	30.91
2025/04/24	16.75	+0.1	+0.6	201	0	41	0	-41	21,435	98,682	21.72	0	0	0	+0	0	0	3	0	0	+3	1,901	8	0	0	0	32.79
2025/04/23	16.65	+0.4	+2.46	182	1	15	0	-14	21,476	98,682	21.76	0	0	0	+0	0	0	8	0	0	+8	1,898	9	0	0	0	20.32
2025/04/22	16.25	-0.15	-0.91	99	2	0	0	+2	21,490	98,682	21.78	0	0	0	+0	0	0	0	0	0	+0	1,890	9	0	0	0	7.06
2025/04/21	16.4	-0.35	-2.09	71	3	1	0	+2	21,488	98,682	21.77	0	0	0	+0	0	0	3	5	0	-2	1,890	9	0	0	0	5.66
2025/04/18	16.75	+0.1	+0.6	71	2	8	0	-6	21,486	98,682	21.77	0	0	0	+0	0	0	0	0	0	+0	1,892	9	0	0	0	16.9
2025/04/17	16.65	-0.15	-0.89	157	0	5	0	-5	21,492	98,682	21.78	0	0	0	+0	0	0	0	1	0	-1	1,892	10	0	0	0	28.11
2025/04/16	16.8	-0.3	-1.75	169	26	8	0	+18	21,497	98,682	21.78	0	0	0	+0	0	0	9	0	0	+9	1,893	10	0	0	0	19.53
2025/04/15	17.1	+0.7	+4.27	183	10	20	0	-10	21,479	98,682	21.77	0	0	0	+0	0	0	0	0	0	+0	1,884	10	0	0	0	28.88
2025/04/14	16.4	+0.15	+0.92	245	2	24	0	-22	21,489	98,682	21.78	0	0	0	+0	0	0	3	0	0	+3	1,884	10	0	0	0	33.9
2025/04/11	16.25	-0.25	-1.52	306	15	30	0	-15	21,511	98,682	21.8	0	0	0	+0	0	0	7	0	0	+7	1,881	10	0	0	0	33.96
2025/04/10	16.5	+1.5	+10	196	6	27	0	-21	21,526	98,682	21.81	0	0	0	+0	0	0	0	0	0	+0	1,874	10	0	0	0	11.22
2025/04/09	15	-1.5	-9.09	1,356	138	261	0	-123	21,547	98,682	21.83	0	0	0	+0	0	0	5	0	0	+5	1,874	10	0	0	0	19.32
2025/04/08	16.5	-0.7	-4.07	516	22	23	1	-2	21,670	98,682	21.96	3	0	0	-3	0	0	0	0	0	+0	1,869	8	0	0	0	37.42
2025/04/07	17.2	-1.9	-9.95	147	4	7	1	-4	21,672	98,682	21.96	0	0	0	+0	3	0	6	0	0	+6	1,869	8	0	0	0.01	0
2025/04/02	19.1	-0.15	-0.78	102	4	3	0	+1	21,676	98,682	21.97	0	0	0	+0	3	0	7	0	0	+7	1,863	8	0	0	0.01	21.5
2025/04/01	19.25	+0.35	+1.85	281	19	25	0	-6	21,675	98,682	21.96	0	1	0	+1	3	0	0	12	0	-12	1,856	79	0	0	0.01	46.93
2025/03/31	18.9	-0.1	-0.53	244	78	64	0	+14	21,681	98,682	21.97	0	0	0	+0	2	0	6	0	0	+6	1,868	77	0	0	0.01	10.65
2025/03/28	19	-0.7	-3.55	325	46	3	0	+43	21,667	98,682	21.96	0	0	0	+0	2	0	10	0	0	+10	1,862	77	0	0	0.01	10.15
2025/03/27	19.7	-0.25	-1.25	188	16	1	0	+15	21,624	98,682	21.91	0	0	0	+0	2	0	12	0	0	+12	1,852	78	0	0	0.01	14.91
2025/03/26	19.95	-0.05	-0.25	176	3	10	0	-7	21,609	98,682	21.9	0	0	0	+0	2	0	0	0	0	+0	1,840	78	0	0	0.01	17.61
2025/03/25	20	-0.4	-1.96	169	9	11	0	-2	21,616	98,682	21.9	1	1	0	+0	2	0	9	0	0	+9	1,840	79	0	0	0.01	26.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務