2514
16.25
TWD-0.25 (-1.52%)
2025.04.11收盤
龍邦－現股當沖
龍邦最新現股當沖狀況
整理龍邦最新(2025/04/11) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的31.67%。當日現股當沖之總損益為+1.61萬元、每張平均損益則為+166元。
開盤價
16.45
收盤價
16.25
當日範圍
15.8 - 16.45
成交張數
306
開盤價(昨)
16.4
收盤價(昨)
16.5
昨日範圍
16.1 - 16.5
成交張數(昨)
196
成交金額
494.68萬
成交金額(昨)
322.26萬
52週範圍
15 - 26.8
發行股數
4億
市值
64億
現股當沖－歷史逐日資訊
開盤價
16.45
收盤價
16.25
成交張數
306
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 16.25 | -0.25 | -1.52 | 306 | 495.14 | 97 | 31.67 | 155.96 | 31.5 | 157.57 | 31.82 | +1.61 | +165.98 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 196 | 322.26 | 22 | 11.22 | 36.1 | 11.2 | 36 | 11.17 | -0.1 | -47.73 | 0 | 0 |
| 2025/04/09 | 15 | -1.5 | -9.09 | 1,356 | 2,077.89 | 262 | 19.32 | 408.27 | 19.65 | 408.52 | 19.66 | +0.26 | +9.73 | 0 | 0 |
| 2025/04/08 | 16.5 | -0.7 | -4.07 | 516 | 849.26 | 193 | 37.42 | 316.73 | 37.29 | 319.39 | 37.61 | +2.66 | +137.82 | 0 | 0 |
| 2025/04/07 | 17.2 | -1.9 | -9.95 | 147 | 252.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.1 | -0.15 | -0.78 | 102 | 195.85 | 22 | 21.5 | 41.99 | 21.44 | 42.16 | 21.52 | +0.16 | +72.73 | 0 | 0 |
| 2025/04/01 | 19.25 | +0.35 | +1.85 | 281 | 536.13 | 132 | 46.93 | 250 | 46.63 | 252.86 | 47.16 | +2.86 | +216.67 | 0 | 0 |
| 2025/03/31 | 18.9 | -0.1 | -0.53 | 244 | 455.57 | 26 | 10.65 | 48.75 | 10.7 | 48.75 | 10.7 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 19 | -0.7 | -3.55 | 325 | 620.44 | 33 | 10.15 | 63.28 | 10.2 | 63.1 | 10.17 | -0.18 | -54.55 | 0 | 0 |
| 2025/03/27 | 19.7 | -0.25 | -1.25 | 188 | 369.75 | 28 | 14.91 | 55.13 | 14.91 | 55.06 | 14.89 | -0.07 | -25 | 0 | 0 |
| 2025/03/26 | 19.95 | -0.05 | -0.25 | 176 | 350.82 | 31 | 17.61 | 62.09 | 17.7 | 61.8 | 17.62 | -0.29 | -95.16 | 0 | 0 |
| 2025/03/25 | 20 | -0.4 | -1.96 | 169 | 339.5 | 44 | 26.1 | 88.5 | 26.07 | 88.75 | 26.14 | +0.24 | +54.55 | 0 | 0 |
| 2025/03/24 | 20.4 | -0.15 | -0.73 | 73 | 149.11 | 19 | 26.06 | 38.95 | 26.12 | 38.84 | 26.04 | -0.11 | -57.89 | 0 | 0 |
| 2025/03/21 | 20.55 | -0.15 | -0.72 | 271 | 557.6 | 31 | 11.42 | 63.84 | 11.45 | 63.88 | 11.46 | +0.04 | +11.29 | 0 | 0 |
| 2025/03/20 | 20.7 | +0.1 | +0.49 | 79 | 164.27 | 3 | 3.78 | 6.21 | 3.78 | 6.22 | 3.79 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 20.6 | +0.1 | +0.49 | 238 | 489.82 | 14 | 5.89 | 28.83 | 5.89 | 28.84 | 5.89 | +0.01 | +3.57 | 0 | 0 |
| 2025/03/18 | 20.5 | +0.2 | +0.99 | 249 | 509.6 | 37 | 14.88 | 75.59 | 14.83 | 75.89 | 14.89 | +0.29 | +79.73 | 0 | 0 |
| 2025/03/17 | 20.3 | -0.25 | -1.22 | 386 | 783.12 | 52 | 13.48 | 105.69 | 13.5 | 105.86 | 13.52 | +0.17 | +32.69 | 0 | 0 |
| 2025/03/14 | 20.55 | -1.3 | -5.95 | 1,373 | 2,818.71 | 285 | 20.75 | 585.76 | 20.78 | 587.53 | 20.84 | +1.77 | +62.28 | 0 | 0 |
| 2025/03/13 | 21.85 | +0.2 | +0.92 | 243 | 538.4 | 79 | 32.47 | 174.43 | 32.4 | 174.88 | 32.48 | +0.46 | +57.59 | 0 | 0 |
| 2025/03/12 | 21.65 | +0.1 | +0.46 | 109 | 234.76 | 29 | 26.71 | 62.63 | 26.68 | 62.67 | 26.7 | +0.04 | +13.79 | 0 | 0 |
| 2025/03/11 | 21.55 | -0.6 | -2.71 | 325 | 695.57 | 76 | 23.41 | 162.74 | 23.4 | 163.48 | 23.5 | +0.74 | +97.37 | 0 | 0 |
| 2025/03/10 | 22.15 | -0.15 | -0.67 | 466 | 1,015.48 | 135 | 28.95 | 290.95 | 28.65 | 294.81 | 29.03 | +3.85 | +285.56 | 0 | 0 |
| 2025/03/07 | 22.3 | -0.15 | -0.67 | 255 | 571.59 | 29 | 11.36 | 65 | 11.37 | 64.92 | 11.36 | -0.08 | -27.59 | 0 | 0 |
| 2025/03/06 | 22.45 | -0.2 | -0.88 | 425 | 960.5 | 50 | 11.78 | 112.96 | 11.76 | 113.52 | 11.82 | +0.56 | +111 | 1 | 0.24 |
| 2025/03/05 | 22.65 | +1.25 | +5.84 | 545 | 1,206.6 | 95 | 17.42 | 208.7 | 17.3 | 210.09 | 17.41 | +1.39 | +145.79 | 0 | 0 |
| 2025/03/04 | 21.4 | +0.3 | +1.42 | 282 | 595.19 | 63 | 22.35 | 132.73 | 22.3 | 132.71 | 22.3 | -0.03 | -3.97 | 0 | 0 |
| 2025/03/03 | 21.1 | +0.15 | +0.72 | 235 | 492.8 | 25 | 10.62 | 52.23 | 10.6 | 52.34 | 10.62 | +0.12 | +46 | 0 | 0 |
| 2025/02/27 | 20.95 | +0.3 | +1.45 | 165 | 344.56 | 15 | 9.07 | 31.27 | 9.08 | 31.23 | 9.07 | -0.04 | -23.33 | 0 | 0 |
| 2025/02/26 | 20.65 | +0 | +0 | 68 | 139.37 | 9 | 13.29 | 18.54 | 13.3 | 18.54 | 13.3 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 20.65 | +0.35 | +1.72 | 192 | 393.01 | 38 | 19.82 | 77.44 | 19.71 | 77.71 | 19.77 | +0.27 | +69.74 | 0 | 0 |
| 2025/02/24 | 20.3 | -0.15 | -0.73 | 84 | 169.77 | 4 | 4.78 | 8.12 | 4.78 | 8.12 | 4.78 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/21 | 20.45 | +0.3 | +1.49 | 162 | 329.5 | 20 | 12.34 | 40.35 | 12.25 | 40.69 | 12.35 | +0.34 | +167.5 | 0 | 0 |
| 2025/02/20 | 20.15 | -0.05 | -0.25 | 75 | 151.04 | 9 | 12.02 | 18.18 | 12.03 | 18.14 | 12.01 | -0.03 | -33.33 | 0 | 0 |
| 2025/02/19 | 20.2 | +0.1 | +0.5 | 130 | 263.04 | 11 | 8.43 | 22.2 | 8.44 | 22.2 | 8.44 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/18 | 20.1 | +0 | +0 | 66 | 133.25 | 9 | 13.59 | 18.13 | 13.61 | 18.12 | 13.6 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/17 | 20.1 | +0.05 | +0.25 | 136 | 273.23 | 11 | 8.1 | 22.11 | 8.09 | 22.16 | 8.11 | +0.06 | +54.55 | 0 | 0 |
| 2025/02/14 | 20.05 | +0.35 | +1.78 | 209 | 415.35 | 19 | 9.11 | 37.66 | 9.07 | 37.89 | 9.12 | +0.23 | +123.68 | 0 | 0 |
| 2025/02/13 | 19.7 | +0.6 | +3.14 | 425 | 834.76 | 59 | 13.87 | 115.72 | 13.86 | 115.86 | 13.88 | +0.14 | +23.73 | 0 | 0 |
| 2025/02/12 | 19.1 | -0.25 | -1.29 | 179 | 343.88 | 10 | 5.59 | 19.24 | 5.59 | 19.28 | 5.61 | +0.04 | +40 | 0 | 0 |
| 2025/02/11 | 19.35 | +0.35 | +1.84 | 319 | 612.69 | 88 | 27.63 | 168.59 | 27.52 | 169.78 | 27.71 | +1.2 | +135.8 | 0 | 0 |
| 2025/02/10 | 19 | -0.05 | -0.26 | 208 | 394.93 | 27 | 12.99 | 51.3 | 12.99 | 51.45 | 13.03 | +0.15 | +55.56 | 0 | 0 |
| 2025/02/07 | 19.05 | +0.05 | +0.26 | 320 | 612.14 | 44 | 13.73 | 83.92 | 13.71 | 84.35 | 13.78 | +0.42 | +96.59 | 0 | 0 |
| 2025/02/06 | 19 | +0 | +0 | 82 | 155.93 | 6 | 7.34 | 11.4 | 7.31 | 11.5 | 7.38 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/05 | 19 | -0.05 | -0.26 | 186 | 353.36 | 42 | 22.64 | 80.19 | 22.69 | 80.14 | 22.68 | -0.06 | -13.1 | 0 | 0 |
| 2025/02/04 | 19.05 | +0.05 | +0.26 | 186 | 356.03 | 18 | 9.67 | 34.35 | 9.65 | 34.41 | 9.66 | +0.05 | +27.78 | 0 | 0 |
| 2025/02/03 | 19 | -0.05 | -0.26 | 275 | 517.85 | 51 | 18.55 | 95.94 | 18.53 | 96.19 | 18.57 | +0.24 | +48.04 | 0 | 0 |
| 2025/01/22 | 19.05 | +0.05 | +0.26 | 152 | 287.8 | 23 | 15.16 | 43.62 | 15.16 | 43.83 | 15.23 | +0.2 | +89.13 | 0 | 0 |
| 2025/01/21 | 19 | +0 | +0 | 89 | 169.14 | 20 | 22.56 | 38.06 | 22.5 | 38.19 | 22.58 | +0.13 | +65 | 0 | 0 |
| 2025/01/20 | 19 | -0.05 | -0.26 | 118 | 223.79 | 18 | 15.3 | 34.16 | 15.27 | 34.38 | 15.37 | +0.22 | +122.22 | 0 | 0 |
| 2025/01/17 | 19.05 | +0.15 | +0.79 | 47 | 90.45 | 9 | 19 | 17.21 | 19.03 | 17.18 | 18.99 | -0.04 | -38.89 | 0 | 0 |
| 2025/01/16 | 18.9 | +0 | +0 | 166 | 316.28 | 37 | 22.27 | 70.53 | 22.3 | 70.56 | 22.31 | +0.04 | +10.81 | 0 | 0 |
| 2025/01/15 | 18.9 | +0 | +0 | 71 | 135.08 | 10 | 14.04 | 18.94 | 14.02 | 18.95 | 14.02 | +0.01 | +5 | 0 | 0 |
| 2025/01/14 | 18.9 | +0.2 | +1.07 | 268 | 503.87 | 37 | 13.82 | 69.48 | 13.79 | 69.51 | 13.8 | +0.03 | +8.11 | 0 | 0 |
| 2025/01/13 | 18.7 | -0.4 | -2.09 | 812 | 1,509.74 | 183 | 22.55 | 339.31 | 22.47 | 343.05 | 22.72 | +3.74 | +204.37 | 0 | 0 |
| 2025/01/10 | 19.1 | -0.15 | -0.78 | 530 | 1,009.08 | 72 | 13.58 | 137.18 | 13.59 | 136.86 | 13.56 | -0.32 | -44.44 | 0 | 0 |
| 2025/01/09 | 19.25 | -0.15 | -0.77 | 862 | 1,671.09 | 245 | 28.44 | 478.51 | 28.63 | 477.13 | 28.55 | -1.38 | -56.33 | 0 | 0 |
| 2025/01/08 | 19.4 | -0.05 | -0.26 | 490 | 943.46 | 104 | 21.24 | 200.38 | 21.24 | 200.76 | 21.28 | +0.38 | +36.54 | 0 | 0 |
| 2025/01/07 | 19.45 | -0.15 | -0.77 | 132 | 258.89 | 14 | 10.58 | 27.45 | 10.6 | 27.41 | 10.59 | -0.04 | -25 | 0 | 0 |
| 2025/01/06 | 19.6 | +0.1 | +0.51 | 281 | 551.9 | 41 | 14.57 | 80.52 | 14.59 | 80.64 | 14.61 | +0.12 | +30.49 | 0 | 0 |
| 2025/01/03 | 19.5 | -0.05 | -0.26 | 382 | 747.23 | 22 | 5.75 | 43.1 | 5.77 | 43.12 | 5.77 | +0.03 | +11.36 | 0 | 0 |
| 2025/01/02 | 19.55 | -0.3 | -1.51 | 276 | 542.54 | 64 | 23.19 | 126.07 | 23.24 | 125.84 | 23.2 | -0.23 | -35.16 | 0 | 0 |
| 2024/12/31 | 19.85 | +0 | +0 | 386 | 753.54 | 40 | 10.37 | 78.53 | 10.42 | 78.28 | 10.39 | -0.25 | -62.5 | 0 | 0 |
| 2024/12/30 | 19.85 | +0.2 | +1.02 | 167 | 332.82 | 41 | 24.49 | 81.45 | 24.47 | 81.47 | 24.48 | +0.03 | +6.1 | 0 | 0 |
| 2024/12/27 | 19.65 | -0.15 | -0.76 | 125 | 245.66 | 21 | 16.82 | 41.33 | 16.82 | 41.31 | 16.82 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/26 | 19.8 | +0.05 | +0.25 | 102 | 203.36 | 17 | 16.59 | 33.77 | 16.61 | 33.7 | 16.57 | -0.07 | -44.12 | 0 | 0 |
| 2024/12/25 | 19.75 | +0.05 | +0.25 | 111 | 218.11 | 6 | 5.43 | 11.85 | 5.43 | 11.85 | 5.43 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 19.7 | -0.15 | -0.76 | 131 | 259.68 | 22 | 16.81 | 43.8 | 16.86 | 43.66 | 16.81 | -0.13 | -59.09 | 0 | 0 |
| 2024/12/23 | 19.85 | +0.1 | +0.51 | 141 | 281.33 | 40 | 28.42 | 80 | 28.44 | 79.84 | 28.38 | -0.16 | -40 | 0 | 0 |
| 2024/12/20 | 19.75 | +0.15 | +0.77 | 225 | 442.1 | 84 | 37.29 | 164.51 | 37.21 | 164.87 | 37.29 | +0.35 | +42.26 | 0 | 0 |
| 2024/12/19 | 19.6 | -0.05 | -0.25 | 238 | 463.87 | 58 | 24.34 | 112.69 | 24.29 | 113.02 | 24.36 | +0.33 | +56.03 | 0 | 0 |
| 2024/12/18 | 19.65 | -0.25 | -1.26 | 254 | 500.42 | 48 | 18.88 | 94.5 | 18.88 | 94.73 | 18.93 | +0.23 | +48.96 | 0 | 0 |
| 2024/12/17 | 19.9 | -0.05 | -0.25 | 362 | 719.47 | 49 | 13.55 | 97.45 | 13.54 | 97.67 | 13.58 | +0.23 | +45.92 | 0 | 0 |
| 2024/12/16 | 19.95 | -0.1 | -0.5 | 250 | 499.43 | 48 | 19.23 | 96.08 | 19.24 | 96.08 | 19.24 | +0.01 | +2.08 | 0 | 0 |
| 2024/12/13 | 20.05 | -0.05 | -0.25 | 428 | 855.92 | 194 | 45.31 | 388.22 | 45.36 | 388.02 | 45.33 | -0.2 | -10.31 | 0 | 0 |
| 2024/12/12 | 20.1 | +0.05 | +0.25 | 283 | 572.49 | 90 | 31.82 | 181.77 | 31.75 | 182.39 | 31.86 | +0.62 | +68.89 | 0 | 0 |
| 2024/12/11 | 20.05 | +0 | +0 | 797 | 1,595.93 | 133 | 16.68 | 266.17 | 16.68 | 265.92 | 16.66 | -0.24 | -18.42 | 0 | 0 |
| 2024/12/10 | 20.05 | -0.35 | -1.72 | 387 | 783.16 | 45 | 11.62 | 90.86 | 11.6 | 91.39 | 11.67 | +0.52 | +115.56 | 0 | 0 |
| 2024/12/09 | 20.4 | -0.35 | -1.69 | 483 | 986.3 | 111 | 22.96 | 226.18 | 22.93 | 227.51 | 23.07 | +1.33 | +120.27 | 0 | 0 |
| 2024/12/06 | 20.75 | +0.1 | +0.48 | 261 | 538.99 | 30 | 11.51 | 62 | 11.5 | 62.05 | 11.51 | +0.04 | +15 | 0 | 0 |
| 2024/12/05 | 20.65 | -0.1 | -0.48 | 221 | 458.84 | 38 | 17.19 | 78.82 | 17.18 | 78.75 | 17.16 | -0.07 | -17.11 | 0 | 0 |
| 2024/12/04 | 20.75 | -0.2 | -0.95 | 386 | 802.76 | 23 | 5.96 | 47.9 | 5.97 | 48.12 | 5.99 | +0.22 | +95.65 | 0 | 0 |
| 2024/12/03 | 20.95 | +0.2 | +0.96 | 518 | 1,084.74 | 34 | 6.56 | 70.72 | 6.52 | 71.07 | 6.55 | +0.35 | +104.41 | 0 | 0 |
| 2024/12/02 | 20.75 | +0 | +0 | 361 | 747.56 | 53 | 14.7 | 109.78 | 14.69 | 110.16 | 14.74 | +0.38 | +70.75 | 0 | 0 |
| 2024/11/29 | 20.75 | +0.15 | +0.73 | 183 | 377.84 | 38 | 20.75 | 78.82 | 20.86 | 78.75 | 20.84 | -0.07 | -17.11 | 0 | 0 |
| 2024/11/28 | 20.6 | -0.3 | -1.44 | 465 | 958.43 | 39 | 8.39 | 80.56 | 8.41 | 80.79 | 8.43 | +0.23 | +57.69 | 0 | 0 |
| 2024/11/27 | 20.9 | -0.5 | -2.34 | 569 | 1,193.84 | 66 | 11.59 | 138.99 | 11.64 | 139.15 | 11.66 | +0.16 | +24.24 | 0 | 0 |
| 2024/11/26 | 21.4 | -0.25 | -1.15 | 194 | 418.84 | 28 | 14.43 | 60.51 | 14.45 | 60.46 | 14.44 | -0.04 | -16.07 | 0 | 0 |
| 2024/11/25 | 21.65 | +0.35 | +1.64 | 296 | 637.27 | 52 | 17.57 | 111.39 | 17.48 | 111.58 | 17.51 | +0.2 | +38.46 | 0 | 0 |
| 2024/11/22 | 21.3 | +0.15 | +0.71 | 306 | 653.91 | 61 | 19.96 | 129.91 | 19.87 | 130.95 | 20.03 | +1.04 | +171.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
