2514
17
TWD-0.30 (-1.73%)
2025.06.13收盤
龍邦－現股當沖
龍邦最新現股當沖狀況
整理龍邦最新(2025/06/13) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的22.97%。當日現股當沖之總損益為+2,400元、每張平均損益則為+38元。
開盤價
17.25
收盤價
17
當日範圍
16.7 - 17.45
成交張數
274
開盤價(昨)
17.4
收盤價(昨)
17.3
昨日範圍
17.3 - 17.55
成交張數(昨)
46
成交金額
468.25萬
成交金額(昨)
79.96萬
52週範圍
15 - 26.8
發行股數
4億
市值
67億
現股當沖－歷史逐日資訊
開盤價
17.25
收盤價
17
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 17 | -0.3 | -1.73 | 274 | 468.62 | 63 | 22.97 | 107.8 | 23 | 108.03 | 23.05 | +0.24 | +38.1 | 0 | 0 |
| 2025/06/12 | 17.3 | -0.15 | -0.86 | 46 | 80.15 | 8 | 17.35 | 13.87 | 17.31 | 13.94 | 17.39 | +0.07 | +87.5 | 0 | 0 |
| 2025/06/11 | 17.45 | +0.15 | +0.87 | 193 | 337.42 | 10 | 5.19 | 17.48 | 5.18 | 17.55 | 5.2 | +0.08 | +80 | 0 | 0 |
| 2025/06/10 | 17.3 | +0 | +0 | 94 | 164.27 | 26 | 27.67 | 45.37 | 27.62 | 45.55 | 27.73 | +0.18 | +69.23 | 0 | 0 |
| 2025/06/09 | 17.3 | -0.2 | -1.14 | 40 | 69.62 | 6 | 14.97 | 10.38 | 14.92 | 10.44 | 14.99 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/06 | 17.5 | +0.15 | +0.86 | 82 | 143.44 | 14 | 17.04 | 24.32 | 16.95 | 24.41 | 17.02 | +0.1 | +67.86 | 0 | 0 |
| 2025/06/05 | 17.35 | +0 | +0 | 14 | 24.35 | 2 | 14.26 | 3.48 | 14.27 | 3.48 | 14.27 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 17.35 | +0.25 | +1.46 | 107 | 185.63 | 20 | 18.75 | 34.61 | 18.64 | 34.75 | 18.72 | +0.14 | +70 | 0 | 0 |
| 2025/06/03 | 17.1 | -0.15 | -0.87 | 58 | 99.97 | 9 | 15.44 | 15.46 | 15.46 | 15.49 | 15.49 | +0.04 | +38.89 | 0 | 0 |
| 2025/06/02 | 17.25 | -0.5 | -2.82 | 166 | 286.99 | 28 | 16.9 | 48.39 | 16.86 | 48.55 | 16.92 | +0.16 | +57.14 | 0 | 0 |
| 2025/05/29 | 17.75 | +0.25 | +1.43 | 65 | 113.69 | 18 | 27.89 | 31.7 | 27.88 | 31.77 | 27.94 | +0.07 | +36.11 | 0 | 0 |
| 2025/05/28 | 17.5 | -0.15 | -0.85 | 196 | 346.72 | 41 | 20.88 | 72.51 | 20.91 | 72.5 | 20.91 | -0.01 | -3.66 | 0 | 0 |
| 2025/05/27 | 17.65 | -0.1 | -0.56 | 153 | 271.26 | 22 | 14.42 | 39.17 | 14.44 | 39.09 | 14.41 | -0.08 | -36.36 | 0 | 0 |
| 2025/05/26 | 17.75 | +0.35 | +2.01 | 144 | 253.85 | 14 | 9.73 | 24.63 | 9.7 | 24.73 | 9.74 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/23 | 17.4 | +0.05 | +0.29 | 82 | 143.53 | 11 | 13.35 | 19.05 | 13.28 | 19.16 | 13.35 | +0.11 | +100 | 0 | 0 |
| 2025/05/22 | 17.35 | -0.35 | -1.98 | 62 | 107.74 | 9 | 14.58 | 15.68 | 14.55 | 15.77 | 14.63 | +0.09 | +94.44 | 0 | 0 |
| 2025/05/21 | 17.7 | +0.3 | +1.72 | 95 | 165.26 | 25 | 26.44 | 43.41 | 26.27 | 43.77 | 26.49 | +0.35 | +142 | 0 | 0 |
| 2025/05/20 | 17.4 | +0 | +0 | 84 | 145.27 | 2 | 2.39 | 3.48 | 2.4 | 3.48 | 2.4 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 17.4 | -0.45 | -2.52 | 257 | 452.13 | 11 | 4.29 | 19.3 | 4.27 | 19.38 | 4.29 | +0.07 | +63.64 | 0 | 0 |
| 2025/05/16 | 17.85 | +0.05 | +0.28 | 463 | 824.7 | 42 | 9.07 | 74.81 | 9.07 | 75.17 | 9.11 | +0.36 | +86.9 | 0 | 0 |
| 2025/05/15 | 17.8 | -0.1 | -0.56 | 82 | 146.47 | 9 | 10.99 | 16.13 | 11.01 | 16.09 | 10.98 | -0.04 | -44.44 | 0 | 0 |
| 2025/05/14 | 17.9 | -0.1 | -0.56 | 123 | 220.05 | 18 | 14.69 | 32.19 | 14.63 | 32.38 | 14.71 | +0.19 | +105.56 | 0 | 0 |
| 2025/05/13 | 18 | +0 | +0 | 115 | 206.07 | 9 | 7.83 | 16.22 | 7.87 | 16.17 | 7.85 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/12 | 18 | +0 | +0 | 74 | 134.43 | 8 | 10.75 | 14.45 | 10.75 | 14.48 | 10.77 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/09 | 18 | +0.05 | +0.28 | 88 | 159.01 | 3 | 3.4 | 5.43 | 3.41 | 5.4 | 3.4 | -0.03 | -100 | 0 | 0 |
| 2025/05/08 | 17.95 | +0.05 | +0.28 | 46 | 81.91 | 2 | 4.38 | 3.58 | 4.36 | 3.58 | 4.38 | +0.01 | +50 | 0 | 0 |
| 2025/05/07 | 17.9 | +0.15 | +0.85 | 65 | 115.6 | 10 | 15.39 | 17.82 | 15.42 | 17.84 | 15.43 | +0.01 | +10 | 0 | 0 |
| 2025/05/06 | 17.75 | +0.05 | +0.28 | 102 | 181.87 | 9 | 8.78 | 16 | 8.8 | 15.99 | 8.79 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/05 | 17.7 | +0.4 | +2.31 | 256 | 451.19 | 59 | 23.07 | 104.42 | 23.14 | 103.84 | 23.01 | -0.58 | -98.31 | 0 | 0 |
| 2025/05/02 | 17.3 | +0.2 | +1.17 | 59 | 102.31 | 5 | 8.43 | 8.59 | 8.4 | 8.64 | 8.45 | +0.05 | +100 | 0 | 0 |
| 2025/04/30 | 17.1 | -0.1 | -0.58 | 155 | 265.46 | 29 | 18.7 | 49.48 | 18.64 | 49.77 | 18.75 | +0.29 | +100 | 0 | 0 |
| 2025/04/29 | 17.2 | +0.4 | +2.38 | 119 | 204.63 | 40 | 33.53 | 68.49 | 33.47 | 68.7 | 33.57 | +0.21 | +52.5 | 0 | 0 |
| 2025/04/28 | 16.8 | -0.15 | -0.88 | 48 | 80.87 | 6 | 12.55 | 10.12 | 12.51 | 10.15 | 12.56 | +0.04 | +58.33 | 0 | 0 |
| 2025/04/25 | 16.95 | +0.2 | +1.19 | 207 | 349.61 | 64 | 30.91 | 108.97 | 31.17 | 107.32 | 30.7 | -1.65 | -257.03 | 0 | 0 |
| 2025/04/24 | 16.75 | +0.1 | +0.6 | 201 | 339 | 66 | 32.79 | 111.15 | 32.79 | 110.93 | 32.72 | -0.22 | -33.33 | 0 | 0 |
| 2025/04/23 | 16.65 | +0.4 | +2.46 | 182 | 305.47 | 37 | 20.32 | 61.63 | 20.18 | 61.94 | 20.28 | +0.3 | +82.43 | 0 | 0 |
| 2025/04/22 | 16.25 | -0.15 | -0.91 | 99 | 163.01 | 7 | 7.06 | 11.52 | 7.06 | 11.44 | 7.01 | -0.08 | -114.29 | 0 | 0 |
| 2025/04/21 | 16.4 | -0.35 | -2.09 | 71 | 116.64 | 4 | 5.66 | 6.61 | 5.67 | 6.59 | 5.65 | -0.01 | -37.5 | 0 | 0 |
| 2025/04/18 | 16.75 | +0.1 | +0.6 | 71 | 118.84 | 12 | 16.9 | 20.09 | 16.9 | 20.07 | 16.89 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/17 | 16.65 | -0.15 | -0.89 | 157 | 260.18 | 44 | 28.11 | 72.97 | 28.05 | 72.98 | 28.05 | +0.01 | +2.27 | 0 | 0 |
| 2025/04/16 | 16.8 | -0.3 | -1.75 | 169 | 284.27 | 33 | 19.53 | 55.38 | 19.48 | 55.6 | 19.56 | +0.23 | +69.7 | 0 | 0 |
| 2025/04/15 | 17.1 | +0.7 | +4.27 | 183 | 309.9 | 53 | 28.88 | 89.4 | 28.85 | 89.42 | 28.85 | +0.02 | +3.77 | 0 | 0 |
| 2025/04/14 | 16.4 | +0.15 | +0.92 | 245 | 407.86 | 83 | 33.9 | 138.22 | 33.89 | 138.49 | 33.95 | +0.27 | +31.93 | 0 | 0 |
| 2025/04/11 | 16.25 | -0.25 | -1.52 | 306 | 495.14 | 104 | 33.96 | 167.16 | 33.76 | 168.96 | 34.12 | +1.8 | +173.08 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 196 | 322.26 | 22 | 11.22 | 36.1 | 11.2 | 36 | 11.17 | -0.1 | -47.73 | 0 | 0 |
| 2025/04/09 | 15 | -1.5 | -9.09 | 1,356 | 2,077.89 | 262 | 19.32 | 408.27 | 19.65 | 408.52 | 19.66 | +0.26 | +9.73 | 0 | 0 |
| 2025/04/08 | 16.5 | -0.7 | -4.07 | 516 | 849.26 | 193 | 37.42 | 316.73 | 37.29 | 319.39 | 37.61 | +2.66 | +137.82 | 0 | 0 |
| 2025/04/07 | 17.2 | -1.9 | -9.95 | 147 | 252.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.1 | -0.15 | -0.78 | 102 | 195.85 | 22 | 21.5 | 41.99 | 21.44 | 42.16 | 21.52 | +0.16 | +72.73 | 0 | 0 |
| 2025/04/01 | 19.25 | +0.35 | +1.85 | 281 | 536.13 | 132 | 46.93 | 250 | 46.63 | 252.86 | 47.16 | +2.86 | +216.67 | 0 | 0 |
| 2025/03/31 | 18.9 | -0.1 | -0.53 | 244 | 455.57 | 26 | 10.65 | 48.75 | 10.7 | 48.75 | 10.7 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 19 | -0.7 | -3.55 | 325 | 620.44 | 33 | 10.15 | 63.28 | 10.2 | 63.1 | 10.17 | -0.18 | -54.55 | 0 | 0 |
| 2025/03/27 | 19.7 | -0.25 | -1.25 | 188 | 369.75 | 28 | 14.91 | 55.13 | 14.91 | 55.06 | 14.89 | -0.07 | -25 | 0 | 0 |
| 2025/03/26 | 19.95 | -0.05 | -0.25 | 176 | 350.82 | 31 | 17.61 | 62.09 | 17.7 | 61.8 | 17.62 | -0.29 | -95.16 | 0 | 0 |
| 2025/03/25 | 20 | -0.4 | -1.96 | 169 | 339.5 | 44 | 26.1 | 88.5 | 26.07 | 88.75 | 26.14 | +0.24 | +54.55 | 0 | 0 |
| 2025/03/24 | 20.4 | -0.15 | -0.73 | 73 | 149.11 | 19 | 26.06 | 38.95 | 26.12 | 38.84 | 26.04 | -0.11 | -57.89 | 0 | 0 |
| 2025/03/21 | 20.55 | -0.15 | -0.72 | 271 | 557.6 | 31 | 11.42 | 63.84 | 11.45 | 63.88 | 11.46 | +0.04 | +11.29 | 0 | 0 |
| 2025/03/20 | 20.7 | +0.1 | +0.49 | 79 | 164.27 | 3 | 3.78 | 6.21 | 3.78 | 6.22 | 3.79 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 20.6 | +0.1 | +0.49 | 238 | 489.82 | 14 | 5.89 | 28.83 | 5.89 | 28.84 | 5.89 | +0.01 | +3.57 | 0 | 0 |
| 2025/03/18 | 20.5 | +0.2 | +0.99 | 249 | 509.6 | 37 | 14.88 | 75.59 | 14.83 | 75.89 | 14.89 | +0.29 | +79.73 | 0 | 0 |
| 2025/03/17 | 20.3 | -0.25 | -1.22 | 386 | 783.12 | 52 | 13.48 | 105.69 | 13.5 | 105.86 | 13.52 | +0.17 | +32.69 | 0 | 0 |
| 2025/03/14 | 20.55 | -1.3 | -5.95 | 1,373 | 2,818.71 | 285 | 20.75 | 585.76 | 20.78 | 587.53 | 20.84 | +1.77 | +62.28 | 0 | 0 |
| 2025/03/13 | 21.85 | +0.2 | +0.92 | 243 | 538.4 | 79 | 32.47 | 174.43 | 32.4 | 174.88 | 32.48 | +0.46 | +57.59 | 0 | 0 |
| 2025/03/12 | 21.65 | +0.1 | +0.46 | 109 | 234.76 | 29 | 26.71 | 62.63 | 26.68 | 62.67 | 26.7 | +0.04 | +13.79 | 0 | 0 |
| 2025/03/11 | 21.55 | -0.6 | -2.71 | 325 | 695.57 | 76 | 23.41 | 162.74 | 23.4 | 163.48 | 23.5 | +0.74 | +97.37 | 0 | 0 |
| 2025/03/10 | 22.15 | -0.15 | -0.67 | 466 | 1,015.48 | 135 | 28.95 | 290.95 | 28.65 | 294.81 | 29.03 | +3.85 | +285.56 | 0 | 0 |
| 2025/03/07 | 22.3 | -0.15 | -0.67 | 255 | 571.59 | 29 | 11.36 | 65 | 11.37 | 64.92 | 11.36 | -0.08 | -27.59 | 0 | 0 |
| 2025/03/06 | 22.45 | -0.2 | -0.88 | 425 | 960.5 | 50 | 11.78 | 112.96 | 11.76 | 113.52 | 11.82 | +0.56 | +111 | 1 | 0.24 |
| 2025/03/05 | 22.65 | +1.25 | +5.84 | 545 | 1,206.6 | 95 | 17.42 | 208.7 | 17.3 | 210.09 | 17.41 | +1.39 | +145.79 | 0 | 0 |
| 2025/03/04 | 21.4 | +0.3 | +1.42 | 282 | 595.19 | 63 | 22.35 | 132.73 | 22.3 | 132.71 | 22.3 | -0.03 | -3.97 | 0 | 0 |
| 2025/03/03 | 21.1 | +0.15 | +0.72 | 235 | 492.8 | 25 | 10.62 | 52.23 | 10.6 | 52.34 | 10.62 | +0.12 | +46 | 0 | 0 |
| 2025/02/27 | 20.95 | +0.3 | +1.45 | 165 | 344.56 | 15 | 9.07 | 31.27 | 9.08 | 31.23 | 9.07 | -0.04 | -23.33 | 0 | 0 |
| 2025/02/26 | 20.65 | +0 | +0 | 68 | 139.37 | 9 | 13.29 | 18.54 | 13.3 | 18.54 | 13.3 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 20.65 | +0.35 | +1.72 | 192 | 393.01 | 38 | 19.82 | 77.44 | 19.71 | 77.71 | 19.77 | +0.27 | +69.74 | 0 | 0 |
| 2025/02/24 | 20.3 | -0.15 | -0.73 | 84 | 169.77 | 4 | 4.78 | 8.12 | 4.78 | 8.12 | 4.78 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/21 | 20.45 | +0.3 | +1.49 | 162 | 329.5 | 20 | 12.34 | 40.35 | 12.25 | 40.69 | 12.35 | +0.34 | +167.5 | 0 | 0 |
| 2025/02/20 | 20.15 | -0.05 | -0.25 | 75 | 151.04 | 9 | 12.02 | 18.18 | 12.03 | 18.14 | 12.01 | -0.03 | -33.33 | 0 | 0 |
| 2025/02/19 | 20.2 | +0.1 | +0.5 | 130 | 263.04 | 11 | 8.43 | 22.2 | 8.44 | 22.2 | 8.44 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/18 | 20.1 | +0 | +0 | 66 | 133.25 | 9 | 13.59 | 18.13 | 13.61 | 18.12 | 13.6 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/17 | 20.1 | +0.05 | +0.25 | 136 | 273.23 | 11 | 8.1 | 22.11 | 8.09 | 22.16 | 8.11 | +0.06 | +54.55 | 0 | 0 |
| 2025/02/14 | 20.05 | +0.35 | +1.78 | 209 | 415.35 | 19 | 9.11 | 37.66 | 9.07 | 37.89 | 9.12 | +0.23 | +123.68 | 0 | 0 |
| 2025/02/13 | 19.7 | +0.6 | +3.14 | 425 | 834.76 | 59 | 13.87 | 115.72 | 13.86 | 115.86 | 13.88 | +0.14 | +23.73 | 0 | 0 |
| 2025/02/12 | 19.1 | -0.25 | -1.29 | 179 | 343.88 | 10 | 5.59 | 19.24 | 5.59 | 19.28 | 5.61 | +0.04 | +40 | 0 | 0 |
| 2025/02/11 | 19.35 | +0.35 | +1.84 | 319 | 612.69 | 88 | 27.63 | 168.59 | 27.52 | 169.78 | 27.71 | +1.2 | +135.8 | 0 | 0 |
| 2025/02/10 | 19 | -0.05 | -0.26 | 208 | 394.93 | 27 | 12.99 | 51.3 | 12.99 | 51.45 | 13.03 | +0.15 | +55.56 | 0 | 0 |
| 2025/02/07 | 19.05 | +0.05 | +0.26 | 320 | 612.14 | 44 | 13.73 | 83.92 | 13.71 | 84.35 | 13.78 | +0.42 | +96.59 | 0 | 0 |
| 2025/02/06 | 19 | +0 | +0 | 82 | 155.93 | 6 | 7.34 | 11.4 | 7.31 | 11.5 | 7.38 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/05 | 19 | -0.05 | -0.26 | 186 | 353.36 | 42 | 22.64 | 80.19 | 22.69 | 80.14 | 22.68 | -0.06 | -13.1 | 0 | 0 |
| 2025/02/04 | 19.05 | +0.05 | +0.26 | 186 | 356.03 | 18 | 9.67 | 34.35 | 9.65 | 34.41 | 9.66 | +0.05 | +27.78 | 0 | 0 |
| 2025/02/03 | 19 | -0.05 | -0.26 | 275 | 517.85 | 51 | 18.55 | 95.94 | 18.53 | 96.19 | 18.57 | +0.24 | +48.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
