2514
21.55
TWD-0.10 (-0.46%)
2024.11.08收盤
龍邦－現股當沖
龍邦最新現股當沖狀況
整理龍邦最新(2024/11/08) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的23.18%。當日現股當沖之總損益為+1.79萬元、每張平均損益則為+145元。
開盤價
21.75
收盤價
21.55
當日範圍
21.55 - 22
成交張數
535
開盤價(昨)
21.45
收盤價(昨)
21.65
昨日範圍
21.45 - 21.75
成交張數(昨)
252
成交金額
1163.44萬
成交金額(昨)
544.98萬
52週範圍
15.25 - 26.8
發行股數
4億
市值
85億
現股當沖－歷史逐日資訊
開盤價
21.75
收盤價
21.55
成交張數
535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 21.55 | -0.1 | -0.46 | 535 | 1,163.14 | 124 | 23.18 | 268.49 | 23.08 | 270.29 | 23.24 | +1.79 | +144.76 | 0 | 0 |
| 11/07 | 21.65 | +0.2 | +0.93 | 252 | 544.06 | 43 | 17.09 | 92.61 | 17.02 | 93.1 | 17.11 | +0.49 | +113.95 | 0 | 0 |
| 11/06 | 21.45 | -0.25 | -1.15 | 820 | 1,764.5 | 53 | 6.46 | 114.94 | 6.51 | 114.5 | 6.49 | -0.45 | -83.96 | 0 | 0 |
| 11/05 | 21.7 | -0.1 | -0.46 | 112 | 244.14 | 13 | 11.58 | 28.25 | 11.57 | 28.38 | 11.62 | +0.13 | +100 | 0 | 0 |
| 11/04 | 21.8 | +0 | +0 | 154 | 333.56 | 53 | 34.48 | 114.69 | 34.38 | 115.14 | 34.52 | +0.46 | +85.85 | 0 | 0 |
| 11/01 | 21.8 | +0.35 | +1.63 | 179 | 386.54 | 35 | 19.54 | 75.3 | 19.48 | 75.83 | 19.62 | +0.54 | +154.29 | 0 | 0 |
| 10/30 | 21.45 | -0.05 | -0.23 | 601 | 1,289.14 | 15 | 2.49 | 32.23 | 2.5 | 32.18 | 2.5 | -0.06 | -36.67 | 0 | 0 |
| 10/29 | 21.5 | -0.2 | -0.92 | 266 | 571.54 | 44 | 16.57 | 94.83 | 16.59 | 94.99 | 16.62 | +0.17 | +37.5 | 0 | 0 |
| 10/28 | 21.7 | +0.1 | +0.46 | 218 | 475.13 | 61 | 28.02 | 132.85 | 27.96 | 133.24 | 28.04 | +0.39 | +63.11 | 0 | 0 |
| 10/25 | 21.6 | -0.6 | -2.7 | 370 | 808.16 | 38 | 10.27 | 83.69 | 10.35 | 82.53 | 10.21 | -1.16 | -305.26 | 0 | 0 |
| 10/24 | 22.2 | -0.05 | -0.22 | 295 | 658.44 | 93 | 31.51 | 207.44 | 31.5 | 207.6 | 31.53 | +0.17 | +17.74 | 6 | 2.03 |
| 10/23 | 22.25 | +0.2 | +0.91 | 153 | 339.98 | 30 | 19.57 | 66.45 | 19.55 | 66.5 | 19.56 | +0.04 | +15 | 0 | 0 |
| 10/22 | 22.05 | -0.1 | -0.45 | 334 | 736.68 | 59 | 17.67 | 130.32 | 17.69 | 130.44 | 17.71 | +0.12 | +19.49 | 0 | 0 |
| 10/21 | 22.15 | -0.25 | -1.12 | 243 | 540.72 | 57 | 23.5 | 127.42 | 23.56 | 127.31 | 23.54 | -0.11 | -19.3 | 0 | 0 |
| 10/18 | 22.4 | -0.2 | -0.88 | 559 | 1,250.18 | 73 | 13.06 | 163.69 | 13.09 | 163.53 | 13.08 | -0.17 | -22.6 | 0 | 0 |
| 10/17 | 22.6 | +0.45 | +2.03 | 322 | 727.47 | 31 | 9.64 | 69.91 | 9.61 | 70.03 | 9.63 | +0.12 | +40.32 | 0 | 0 |
| 10/16 | 22.15 | +0 | +0 | 350 | 776.19 | 108 | 30.87 | 239.22 | 30.82 | 240.12 | 30.94 | +0.91 | +84.26 | 0 | 0 |
| 10/15 | 22.15 | +0.35 | +1.61 | 653 | 1,451.78 | 147 | 22.5 | 325.81 | 22.44 | 326.15 | 22.47 | +0.34 | +23.13 | 0 | 0 |
| 10/14 | 21.8 | +1.1 | +5.31 | 880 | 1,885.72 | 231 | 26.24 | 492.81 | 26.13 | 496.82 | 26.35 | +4.02 | +174.03 | 0 | 0 |
| 10/11 | 20.7 | +0.2 | +0.98 | 703 | 1,486.93 | 219 | 31.15 | 464.94 | 31.27 | 464.71 | 31.25 | -0.23 | -10.5 | 0 | 0 |
| 10/09 | 20.5 | +0 | +0 | 578 | 1,184.67 | 160 | 27.69 | 327.21 | 27.62 | 327.92 | 27.68 | +0.7 | +44.06 | 0 | 0 |
| 10/08 | 20.5 | -0.2 | -0.97 | 343 | 704.26 | 44 | 12.82 | 90.48 | 12.85 | 90.57 | 12.86 | +0.09 | +19.32 | 0 | 0 |
| 10/07 | 20.7 | +0.25 | +1.22 | 314 | 644.64 | 65 | 20.68 | 132.88 | 20.61 | 133.48 | 20.71 | +0.6 | +92.31 | 0 | 0 |
| 10/04 | 20.45 | +0.3 | +1.49 | 552 | 1,115.96 | 158 | 28.62 | 318.04 | 28.5 | 319.61 | 28.64 | +1.56 | +99.05 | 0 | 0 |
| 10/01 | 20.15 | +0.05 | +0.25 | 301 | 603.65 | 31 | 10.31 | 62.12 | 10.29 | 62.43 | 10.34 | +0.31 | +100 | 0 | 0 |
| 09/30 | 20.1 | -0.1 | -0.5 | 278 | 560.13 | 31 | 11.15 | 62.44 | 11.15 | 62.62 | 11.18 | +0.18 | +59.68 | 0 | 0 |
| 09/27 | 20.2 | +0.2 | +1 | 319 | 641.62 | 86 | 26.99 | 173.1 | 26.98 | 173.3 | 27.01 | +0.2 | +23.26 | 0 | 0 |
| 09/26 | 20 | -0.15 | -0.74 | 325 | 655.73 | 167 | 51.44 | 337.54 | 51.47 | 337.43 | 51.46 | -0.1 | -6.29 | 0 | 0 |
| 09/25 | 20.15 | +0.2 | +1 | 492 | 991.77 | 173 | 35.2 | 349.08 | 35.2 | 349.44 | 35.23 | +0.36 | +20.81 | 0 | 0 |
| 09/24 | 19.95 | -0.15 | -0.75 | 501 | 1,007.41 | 188 | 37.52 | 378.12 | 37.53 | 378.68 | 37.59 | +0.56 | +30.05 | 0 | 0 |
| 09/23 | 20.1 | +0.3 | +1.52 | 492 | 984.52 | 174 | 35.35 | 347.62 | 35.31 | 347.37 | 35.28 | -0.26 | -14.66 | 0 | 0 |
| 09/20 | 19.8 | -0.4 | -1.98 | 1,338 | 2,647.53 | 335 | 25.04 | 661.18 | 24.97 | 665.47 | 25.14 | +4.29 | +128.06 | 0 | 0 |
| 09/19 | 20.2 | +0.35 | +1.76 | 334 | 672.8 | 73 | 21.83 | 146.78 | 21.82 | 146.78 | 21.82 | +0 | +0 | 0 | 0 |
| 09/18 | 19.85 | -0.2 | -1 | 1,304 | 2,617.25 | 455 | 34.88 | 913.97 | 34.92 | 912.7 | 34.87 | -1.27 | -27.91 | 0 | 0 |
| 09/16 | 20.05 | +0 | +0 | 529 | 1,061.95 | 103 | 19.46 | 206.5 | 19.45 | 206.91 | 19.48 | +0.41 | +39.81 | 0 | 0 |
| 09/13 | 20.05 | +0.05 | +0.25 | 470 | 944.51 | 187 | 39.82 | 376.69 | 39.88 | 375.83 | 39.79 | -0.85 | -45.72 | 0 | 0 |
| 09/12 | 20 | +0 | +0 | 964 | 1,929.13 | 281 | 29.16 | 562.16 | 29.14 | 563.08 | 29.19 | +0.92 | +32.56 | 0 | 0 |
| 09/11 | 20 | -0.25 | -1.23 | 358 | 722.01 | 65 | 18.17 | 131.09 | 18.16 | 131.01 | 18.15 | -0.09 | -13.08 | 0 | 0 |
| 09/10 | 20.25 | -0.1 | -0.49 | 455 | 930.75 | 153 | 33.64 | 313.04 | 33.63 | 313.71 | 33.71 | +0.68 | +44.12 | 0 | 0 |
| 09/09 | 20.35 | -0.5 | -2.4 | 356 | 721.64 | 145 | 40.73 | 293.2 | 40.63 | 294.28 | 40.78 | +1.07 | +74.14 | 0 | 0 |
| 09/06 | 20.85 | -0.25 | -1.18 | 554 | 1,162.71 | 105 | 18.96 | 220.53 | 18.97 | 220.66 | 18.98 | +0.14 | +12.86 | 0 | 0 |
| 09/05 | 21.1 | +0.2 | +0.96 | 571 | 1,215.34 | 113 | 19.78 | 240.31 | 19.77 | 241.3 | 19.85 | +0.99 | +87.61 | 0 | 0 |
| 09/04 | 20.9 | -1.1 | -5 | 1,042 | 2,183.97 | 273 | 26.21 | 569.99 | 26.1 | 573.75 | 26.27 | +3.75 | +137.55 | 0 | 0 |
| 09/03 | 22 | -0.15 | -0.68 | 450 | 991.72 | 79 | 17.54 | 173.99 | 17.54 | 174.09 | 17.55 | +0.1 | +12.03 | 0 | 0 |
| 09/02 | 22.15 | -0.45 | -1.99 | 624 | 1,390.42 | 173 | 27.74 | 387.09 | 27.84 | 387.49 | 27.87 | +0.4 | +23.12 | 0 | 0 |
| 08/30 | 22.6 | +0.3 | +1.35 | 371 | 837.06 | 55 | 14.83 | 123.97 | 14.81 | 124.27 | 14.85 | +0.29 | +53.64 | 0 | 0 |
| 08/29 | 22.3 | +0.05 | +0.22 | 438 | 974.69 | 207 | 47.29 | 461 | 47.3 | 461.42 | 47.34 | +0.41 | +20.05 | 0 | 0 |
| 08/28 | 22.25 | -0.05 | -0.22 | 462 | 1,031.86 | 134 | 29.03 | 299.71 | 29.05 | 300.14 | 29.09 | +0.43 | +32.09 | 0 | 0 |
| 08/27 | 22.3 | +0.2 | +0.9 | 653 | 1,451.83 | 211 | 32.32 | 467.82 | 32.22 | 470.49 | 32.41 | +2.66 | +126.07 | 0 | 0 |
| 08/26 | 22.1 | +0.45 | +2.08 | 711 | 1,581.46 | 223 | 31.36 | 494.95 | 31.3 | 495.22 | 31.31 | +0.27 | +12.11 | 0 | 0 |
| 08/23 | 21.65 | -0.45 | -2.04 | 882 | 1,911.71 | 259 | 29.38 | 562.63 | 29.43 | 563.22 | 29.46 | +0.59 | +22.78 | 0 | 0 |
| 08/22 | 22.1 | -0.15 | -0.67 | 1,027 | 2,274.39 | 412 | 40.12 | 913.43 | 40.16 | 913.4 | 40.16 | -0.04 | -0.85 | 0 | 0 |
| 08/21 | 22.25 | -0.15 | -0.67 | 1,053 | 2,340.4 | 296 | 28.1 | 659.29 | 28.17 | 659.68 | 28.19 | +0.39 | +13.18 | 0 | 0 |
| 08/20 | 22.4 | -0.7 | -3.03 | 1,148 | 2,602.08 | 182 | 15.85 | 414.27 | 15.92 | 413.99 | 15.91 | -0.28 | -15.66 | 0 | 0 |
| 08/19 | 23.1 | +0.05 | +0.22 | 928 | 2,168.65 | 394 | 42.44 | 919.13 | 42.38 | 920.93 | 42.47 | +1.8 | +45.69 | 0 | 0 |
| 08/16 | 23.05 | +0.3 | +1.32 | 1,305 | 3,002.35 | 415 | 31.81 | 956.29 | 31.85 | 954.53 | 31.79 | -1.75 | -42.29 | 0 | 0 |
| 08/15 | 22.75 | -0.3 | -1.3 | 1,157 | 2,636.69 | 387 | 33.46 | 884.69 | 33.55 | 882.4 | 33.47 | -2.29 | -59.04 | 0 | 0 |
| 08/14 | 23.05 | -0.75 | -3.15 | 2,842 | 6,599.39 | 888 | 31.25 | 2,070.8 | 31.38 | 2,072.02 | 31.4 | +1.23 | +13.8 | 1 | 0.04 |
| 08/13 | 23.8 | +0.4 | +1.71 | 949 | 2,268.12 | 445 | 46.87 | 1,062.24 | 46.83 | 1,063.54 | 46.89 | +1.3 | +29.21 | 0 | 0 |
| 08/12 | 23.4 | +1.15 | +5.17 | 1,315 | 3,104.24 | 467 | 35.51 | 1,101 | 35.47 | 1,101.63 | 35.49 | +0.63 | +13.49 | 0 | 0 |
| 08/09 | 22.25 | +0.15 | +0.68 | 564 | 1,271.65 | 181 | 32.07 | 406.97 | 32 | 407.87 | 32.07 | +0.9 | +49.72 | 0 | 0 |
| 08/08 | 22.1 | -0.6 | -2.64 | 555 | 1,233.69 | 233 | 41.98 | 517.71 | 41.96 | 519.25 | 42.09 | +1.53 | +65.88 | 0 | 0 |
| 08/07 | 22.7 | +1.25 | +5.83 | 983 | 2,210.68 | 276 | 28.08 | 609.72 | 27.58 | 618.95 | 28 | +9.23 | +334.42 | 0 | 0 |
| 08/06 | 21.45 | -0.05 | -0.23 | 2,092 | 4,379.09 | 764 | 36.52 | 1,592.41 | 36.36 | 1,618.57 | 36.96 | +26.16 | +342.34 | 0 | 0 |
| 08/05 | 21.5 | -2.35 | -9.85 | 1,286 | 2,798.15 | 263 | 20.44 | 572.72 | 20.47 | 576.58 | 20.61 | +3.87 | +146.96 | 0 | 0 |
| 08/02 | 23.85 | -2.1 | -8.09 | 2,791 | 6,874.19 | 546 | 19.56 | 1,347.54 | 19.6 | 1,353.16 | 19.68 | +5.62 | +103.02 | 0 | 0 |
| 08/01 | 25.95 | +0.85 | +3.39 | 1,652 | 4,273.02 | 344 | 20.82 | 881.46 | 20.63 | 886.67 | 20.75 | +5.22 | +151.74 | 0 | 0 |
| 07/31 | 25.1 | -0.4 | -1.57 | 845 | 2,134.87 | 248 | 29.35 | 626.91 | 29.37 | 629.46 | 29.48 | +2.54 | +102.62 | 1 | 0.12 |
| 07/30 | 25.5 | +0.55 | +2.2 | 923 | 2,332.5 | 352 | 38.12 | 888.01 | 38.07 | 889.17 | 38.12 | +1.16 | +32.95 | 0 | 0 |
| 07/29 | 24.95 | -0.6 | -2.35 | 1,626 | 4,244.47 | 865 | 53.2 | 2,263.93 | 53.34 | 2,245.4 | 52.9 | -18.52 | -214.16 | 0 | 0 |
| 07/26 | 25.55 | -0.1 | -0.39 | 1,371 | 3,449.68 | 533 | 38.87 | 1,336.8 | 38.75 | 1,348.49 | 39.09 | +11.7 | +219.42 | 2 | 0.15 |
| 07/23 | 25.65 | +0.6 | +2.4 | 940 | 2,417.97 | 321 | 34.15 | 825.78 | 34.15 | 826.79 | 34.19 | +1.01 | +31.62 | 0 | 0 |
| 07/22 | 25.05 | -0.7 | -2.72 | 1,458 | 3,673.71 | 421 | 28.88 | 1,064.8 | 28.98 | 1,063.62 | 28.95 | -1.19 | -28.15 | 0 | 0 |
| 07/19 | 25.75 | -0.5 | -1.9 | 1,345 | 3,500.16 | 583 | 43.34 | 1,519.03 | 43.4 | 1,521.11 | 43.46 | +2.08 | +35.59 | 0 | 0 |
| 07/18 | 26.25 | -0.55 | -2.05 | 1,833 | 4,824.52 | 773 | 42.17 | 2,037.68 | 42.24 | 2,041.77 | 42.32 | +4.09 | +52.91 | 0 | 0 |
| 07/17 | 26.8 | +0.85 | +3.28 | 2,968 | 7,951.69 | 1,130 | 38.08 | 3,019.39 | 37.97 | 3,021.57 | 38 | +2.17 | +19.25 | 2 | 0.07 |
| 07/16 | 25.95 | +0.55 | +2.17 | 1,857 | 4,826.27 | 479 | 25.79 | 1,244.34 | 25.78 | 1,245.05 | 25.8 | +0.71 | +14.82 | 0 | 0 |
| 07/15 | 25.4 | +0.05 | +0.2 | 1,015 | 2,571.98 | 364 | 35.85 | 921.14 | 35.81 | 921.16 | 35.82 | +0.03 | +0.69 | 1 | 0.1 |
| 07/12 | 25.35 | -0.35 | -1.36 | 1,105 | 2,811.04 | 383 | 34.66 | 977.65 | 34.78 | 976.75 | 34.75 | -0.91 | -23.63 | 1 | 0.09 |
| 07/11 | 25.7 | -0.4 | -1.53 | 2,977 | 7,542.76 | 1,296 | 43.54 | 3,276.62 | 43.44 | 3,281.68 | 43.51 | +5.05 | +39 | 0 | 0 |
| 07/10 | 26.1 | +0.1 | +0.38 | 2,409 | 6,433.08 | 1,132 | 46.99 | 3,032.09 | 47.13 | 3,024.14 | 47.01 | -7.96 | -70.27 | 0 | 0 |
| 07/09 | 26 | +0.5 | +1.96 | 1,797 | 4,620.85 | 656 | 36.51 | 1,679.22 | 36.34 | 1,687.31 | 36.52 | +8.09 | +123.32 | 2 | 0.11 |
| 07/08 | 25.5 | -0.25 | -0.97 | 1,158 | 2,953.47 | 331 | 28.6 | 846.91 | 28.68 | 847.52 | 28.7 | +0.61 | +18.58 | 1 | 0.09 |
| 07/05 | 25.75 | +0.7 | +2.79 | 2,619 | 6,720.55 | 1,036 | 39.56 | 2,660.75 | 39.59 | 2,668.09 | 39.7 | +7.34 | +70.9 | 1 | 0.04 |
| 07/04 | 25.05 | +1 | +4.16 | 6,629 | 17,056.4 | 3,067 | 46.27 | 7,862.1 | 46.09 | 7,889.93 | 46.26 | +27.83 | +90.74 | 5 | 0.08 |
| 07/03 | 24.05 | +0.05 | +0.21 | 751 | 1,810.05 | 147 | 19.58 | 354.24 | 19.57 | 355.25 | 19.63 | +1.01 | +69.05 | 0 | 0 |
| 07/02 | 24 | -0.65 | -2.64 | 2,495 | 5,953.98 | 529 | 21.21 | 1,254.69 | 21.07 | 1,272.7 | 21.38 | +18.01 | +340.45 | 0 | 0 |
| 07/01 | 24.65 | +0.6 | +2.49 | 1,552 | 3,838.02 | 297 | 19.13 | 731.93 | 19.07 | 734.25 | 19.13 | +2.31 | +77.95 | 1 | 0.06 |
| 06/28 | 24.05 | -0.05 | -0.21 | 1,004 | 2,432.74 | 378 | 37.66 | 919.12 | 37.78 | 916.57 | 37.68 | -2.54 | -67.33 | 0 | 0 |
| 06/27 | 24.1 | +0.15 | +0.63 | 985 | 2,383.95 | 228 | 23.14 | 549.68 | 23.06 | 551.85 | 23.15 | +2.17 | +94.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
