2514
15.5
TWD-0.05 (-0.32%)
2025.08.01收盤
龍邦－現股當沖
龍邦最新現股當沖狀況
整理龍邦最新(2025/08/01) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的15.73%。當日現股當沖之總損益為+450元、每張平均損益則為+56元。
開盤價
15.35
收盤價
15.5
當日範圍
15.35 - 15.55
成交張數
51
開盤價(昨)
15.65
收盤價(昨)
15.55
昨日範圍
15.4 - 15.65
成交張數(昨)
152
成交金額
78.86萬
成交金額(昨)
235.72萬
52週範圍
15 - 23.85
發行股數
4億
市值
61億
現股當沖－歷史逐日資訊
開盤價
15.35
收盤價
15.5
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 15.5 | -0.05 | -0.32 | 51 | 78.65 | 8 | 15.73 | 12.36 | 15.71 | 12.4 | 15.77 | +0.04 | +56.25 | 0 | 0 |
| 2025/07/31 | 15.55 | -0.1 | -0.64 | 152 | 235.51 | 6 | 3.95 | 9.32 | 3.96 | 9.32 | 3.96 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/30 | 15.65 | +0.1 | +0.64 | 59 | 92.43 | 2 | 3.4 | 3.15 | 3.4 | 3.13 | 3.39 | -0.01 | -75 | 0 | 0 |
| 2025/07/29 | 15.55 | -0.35 | -2.2 | 180 | 283.52 | 4 | 2.22 | 6.28 | 2.21 | 6.29 | 2.22 | +0.02 | +50 | 0 | 0 |
| 2025/07/28 | 15.9 | +0 | +0 | 69 | 110.06 | 7 | 10.11 | 11.1 | 10.09 | 11.12 | 10.11 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/25 | 15.9 | +0 | +0 | 35 | 56.08 | 2 | 5.68 | 3.19 | 5.68 | 3.19 | 5.68 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 15.9 | -0.05 | -0.31 | 49 | 78.33 | 6 | 12.22 | 9.59 | 12.24 | 9.56 | 12.2 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/23 | 15.95 | +0.05 | +0.31 | 103 | 165.8 | 2 | 1.93 | 3.21 | 1.93 | 3.19 | 1.93 | -0.01 | -50 | 0 | 0 |
| 2025/07/22 | 15.9 | -0.15 | -0.93 | 44 | 69.71 | 2 | 4.59 | 3.2 | 4.59 | 3.18 | 4.56 | -0.02 | -100 | 0 | 0 |
| 2025/07/21 | 16.05 | +0 | +0 | 31 | 50.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 16.05 | +0.1 | +0.63 | 53 | 85.42 | 3 | 5.64 | 4.82 | 5.64 | 4.81 | 5.63 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/17 | 15.95 | -0.05 | -0.31 | 86 | 137.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 16 | +0 | +0 | 86 | 137.55 | 20 | 23.21 | 31.89 | 23.18 | 31.98 | 23.25 | +0.1 | +50 | 0 | 0 |
| 2025/07/15 | 16 | +0.05 | +0.31 | 48 | 76.18 | 13 | 27.32 | 20.84 | 27.36 | 20.86 | 27.37 | +0.01 | +7.69 | 0 | 0 |
| 2025/07/14 | 15.95 | -0.25 | -1.54 | 56 | 90.22 | 5 | 8.88 | 8.02 | 8.89 | 8.03 | 8.89 | +0.01 | +10 | 0 | 0 |
| 2025/07/11 | 16.2 | +0.2 | +1.25 | 98 | 158.12 | 32 | 32.51 | 51.35 | 32.47 | 51.51 | 32.57 | +0.15 | +48.44 | 0 | 0 |
| 2025/07/10 | 16 | -0.45 | -2.74 | 167 | 268.64 | 25 | 15.01 | 40.11 | 14.93 | 40.51 | 15.08 | +0.4 | +160 | 0 | 0 |
| 2025/07/09 | 16.45 | -0.1 | -0.6 | 17 | 27.75 | 1 | 5.92 | 1.64 | 5.91 | 1.65 | 5.93 | +0.01 | +50 | 0 | 0 |
| 2025/07/08 | 16.55 | +0 | +0 | 31 | 50.42 | 1 | 3.28 | 1.65 | 3.26 | 1.66 | 3.28 | +0.01 | +100 | 0 | 0 |
| 2025/07/07 | 16.55 | -0.2 | -1.19 | 25 | 40.78 | 8 | 32.4 | 13.16 | 32.28 | 13.22 | 32.43 | +0.06 | +75 | 0 | 0 |
| 2025/07/04 | 16.75 | -0.05 | -0.3 | 16 | 26.15 | 3 | 19.16 | 5.03 | 19.22 | 5.01 | 19.16 | -0.01 | -50 | 0 | 0 |
| 2025/07/03 | 16.8 | +0.2 | +1.2 | 78 | 130.23 | 5 | 6.43 | 8.37 | 6.43 | 8.41 | 6.46 | +0.04 | +80 | 0 | 0 |
| 2025/07/02 | 16.6 | -0.2 | -1.19 | 31 | 51.64 | 1 | 3.22 | 1.67 | 3.22 | 1.67 | 3.22 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 16.8 | +0.4 | +2.44 | 127 | 211.89 | 25 | 19.7 | 41.33 | 19.5 | 41.98 | 19.81 | +0.66 | +264 | 0 | 0 |
| 2025/06/30 | 16.4 | -0.4 | -2.38 | 77 | 127.6 | 3 | 3.9 | 4.96 | 3.89 | 4.96 | 3.88 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/27 | 16.8 | +0.05 | +0.3 | 104 | 175.59 | 29 | 27.78 | 48.6 | 27.68 | 48.92 | 27.86 | +0.33 | +112.07 | 0 | 0 |
| 2025/06/26 | 16.75 | +0.2 | +1.21 | 86 | 144.4 | 9 | 10.47 | 15.12 | 10.47 | 15.14 | 10.49 | +0.02 | +22.22 | 0 | 0 |
| 2025/06/25 | 16.55 | +0.1 | +0.61 | 51 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 16.45 | +0.65 | +4.11 | 127 | 206.71 | 16 | 12.64 | 25.95 | 12.55 | 26.19 | 12.67 | +0.24 | +153.12 | 0 | 0 |
| 2025/06/23 | 15.8 | -0.35 | -2.17 | 214 | 336.16 | 29 | 13.57 | 45.58 | 13.56 | 45.77 | 13.62 | +0.2 | +67.24 | 0 | 0 |
| 2025/06/20 | 16.15 | -0.45 | -2.71 | 207 | 333.78 | 97 | 46.9 | 156.03 | 46.75 | 156.5 | 46.89 | +0.47 | +47.94 | 0 | 0 |
| 2025/06/19 | 16.6 | -0.35 | -2.06 | 189 | 315.79 | 21 | 11.09 | 35.13 | 11.13 | 35.18 | 11.14 | +0.04 | +21.43 | 0 | 0 |
| 2025/06/18 | 16.95 | -0.15 | -0.88 | 101 | 172.15 | 15 | 14.9 | 25.62 | 14.89 | 25.69 | 14.92 | +0.07 | +43.33 | 0 | 0 |
| 2025/06/17 | 17.1 | -0.2 | -1.16 | 57 | 97.16 | 9 | 15.91 | 15.38 | 15.82 | 15.43 | 15.88 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/16 | 17.3 | +0.3 | +1.76 | 57 | 97.91 | 13 | 22.74 | 22.2 | 22.68 | 22.25 | 22.73 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/13 | 17 | -0.3 | -1.73 | 274 | 468.62 | 63 | 22.97 | 107.8 | 23 | 108.03 | 23.05 | +0.24 | +38.1 | 0 | 0 |
| 2025/06/12 | 17.3 | -0.15 | -0.86 | 46 | 80.15 | 8 | 17.35 | 13.87 | 17.31 | 13.94 | 17.39 | +0.07 | +87.5 | 0 | 0 |
| 2025/06/11 | 17.45 | +0.15 | +0.87 | 193 | 337.42 | 10 | 5.19 | 17.48 | 5.18 | 17.55 | 5.2 | +0.08 | +80 | 0 | 0 |
| 2025/06/10 | 17.3 | +0 | +0 | 94 | 164.27 | 26 | 27.67 | 45.37 | 27.62 | 45.55 | 27.73 | +0.18 | +69.23 | 0 | 0 |
| 2025/06/09 | 17.3 | -0.2 | -1.14 | 40 | 69.62 | 6 | 14.97 | 10.38 | 14.92 | 10.44 | 14.99 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/06 | 17.5 | +0.15 | +0.86 | 82 | 143.44 | 14 | 17.04 | 24.32 | 16.95 | 24.41 | 17.02 | +0.1 | +67.86 | 0 | 0 |
| 2025/06/05 | 17.35 | +0 | +0 | 14 | 24.35 | 2 | 14.26 | 3.48 | 14.27 | 3.48 | 14.27 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 17.35 | +0.25 | +1.46 | 107 | 185.63 | 20 | 18.75 | 34.61 | 18.64 | 34.75 | 18.72 | +0.14 | +70 | 0 | 0 |
| 2025/06/03 | 17.1 | -0.15 | -0.87 | 58 | 99.97 | 9 | 15.44 | 15.46 | 15.46 | 15.49 | 15.49 | +0.04 | +38.89 | 0 | 0 |
| 2025/06/02 | 17.25 | -0.5 | -2.82 | 166 | 286.99 | 28 | 16.9 | 48.39 | 16.86 | 48.55 | 16.92 | +0.16 | +57.14 | 0 | 0 |
| 2025/05/29 | 17.75 | +0.25 | +1.43 | 65 | 113.69 | 18 | 27.89 | 31.7 | 27.88 | 31.77 | 27.94 | +0.07 | +36.11 | 0 | 0 |
| 2025/05/28 | 17.5 | -0.15 | -0.85 | 196 | 346.72 | 41 | 20.88 | 72.51 | 20.91 | 72.5 | 20.91 | -0.01 | -3.66 | 0 | 0 |
| 2025/05/27 | 17.65 | -0.1 | -0.56 | 153 | 271.26 | 22 | 14.42 | 39.17 | 14.44 | 39.09 | 14.41 | -0.08 | -36.36 | 0 | 0 |
| 2025/05/26 | 17.75 | +0.35 | +2.01 | 144 | 253.85 | 14 | 9.73 | 24.63 | 9.7 | 24.73 | 9.74 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/23 | 17.4 | +0.05 | +0.29 | 82 | 143.53 | 11 | 13.35 | 19.05 | 13.28 | 19.16 | 13.35 | +0.11 | +100 | 0 | 0 |
| 2025/05/22 | 17.35 | -0.35 | -1.98 | 62 | 107.74 | 9 | 14.58 | 15.68 | 14.55 | 15.77 | 14.63 | +0.09 | +94.44 | 0 | 0 |
| 2025/05/21 | 17.7 | +0.3 | +1.72 | 95 | 165.26 | 25 | 26.44 | 43.41 | 26.27 | 43.77 | 26.49 | +0.35 | +142 | 0 | 0 |
| 2025/05/20 | 17.4 | +0 | +0 | 84 | 145.27 | 2 | 2.39 | 3.48 | 2.4 | 3.48 | 2.4 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 17.4 | -0.45 | -2.52 | 257 | 452.13 | 11 | 4.29 | 19.3 | 4.27 | 19.38 | 4.29 | +0.07 | +63.64 | 0 | 0 |
| 2025/05/16 | 17.85 | +0.05 | +0.28 | 463 | 824.7 | 42 | 9.07 | 74.81 | 9.07 | 75.17 | 9.11 | +0.36 | +86.9 | 0 | 0 |
| 2025/05/15 | 17.8 | -0.1 | -0.56 | 82 | 146.47 | 9 | 10.99 | 16.13 | 11.01 | 16.09 | 10.98 | -0.04 | -44.44 | 0 | 0 |
| 2025/05/14 | 17.9 | -0.1 | -0.56 | 123 | 220.05 | 18 | 14.69 | 32.19 | 14.63 | 32.38 | 14.71 | +0.19 | +105.56 | 0 | 0 |
| 2025/05/13 | 18 | +0 | +0 | 115 | 206.07 | 9 | 7.83 | 16.22 | 7.87 | 16.17 | 7.85 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/12 | 18 | +0 | +0 | 74 | 134.43 | 8 | 10.75 | 14.45 | 10.75 | 14.48 | 10.77 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/09 | 18 | +0.05 | +0.28 | 88 | 159.01 | 3 | 3.4 | 5.43 | 3.41 | 5.4 | 3.4 | -0.03 | -100 | 0 | 0 |
| 2025/05/08 | 17.95 | +0.05 | +0.28 | 46 | 81.91 | 2 | 4.38 | 3.58 | 4.36 | 3.58 | 4.38 | +0.01 | +50 | 0 | 0 |
| 2025/05/07 | 17.9 | +0.15 | +0.85 | 65 | 115.6 | 10 | 15.39 | 17.82 | 15.42 | 17.84 | 15.43 | +0.01 | +10 | 0 | 0 |
| 2025/05/06 | 17.75 | +0.05 | +0.28 | 102 | 181.87 | 9 | 8.78 | 16 | 8.8 | 15.99 | 8.79 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/05 | 17.7 | +0.4 | +2.31 | 256 | 451.19 | 59 | 23.07 | 104.42 | 23.14 | 103.84 | 23.01 | -0.58 | -98.31 | 0 | 0 |
| 2025/05/02 | 17.3 | +0.2 | +1.17 | 59 | 102.31 | 5 | 8.43 | 8.59 | 8.4 | 8.64 | 8.45 | +0.05 | +100 | 0 | 0 |
| 2025/04/30 | 17.1 | -0.1 | -0.58 | 155 | 265.46 | 29 | 18.7 | 49.48 | 18.64 | 49.77 | 18.75 | +0.29 | +100 | 0 | 0 |
| 2025/04/29 | 17.2 | +0.4 | +2.38 | 119 | 204.63 | 40 | 33.53 | 68.49 | 33.47 | 68.7 | 33.57 | +0.21 | +52.5 | 0 | 0 |
| 2025/04/28 | 16.8 | -0.15 | -0.88 | 48 | 80.87 | 6 | 12.55 | 10.12 | 12.51 | 10.15 | 12.56 | +0.04 | +58.33 | 0 | 0 |
| 2025/04/25 | 16.95 | +0.2 | +1.19 | 207 | 349.61 | 64 | 30.91 | 108.97 | 31.17 | 107.32 | 30.7 | -1.65 | -257.03 | 0 | 0 |
| 2025/04/24 | 16.75 | +0.1 | +0.6 | 201 | 339 | 66 | 32.79 | 111.15 | 32.79 | 110.93 | 32.72 | -0.22 | -33.33 | 0 | 0 |
| 2025/04/23 | 16.65 | +0.4 | +2.46 | 182 | 305.47 | 37 | 20.32 | 61.63 | 20.18 | 61.94 | 20.28 | +0.3 | +82.43 | 0 | 0 |
| 2025/04/22 | 16.25 | -0.15 | -0.91 | 99 | 163.01 | 7 | 7.06 | 11.52 | 7.06 | 11.44 | 7.01 | -0.08 | -114.29 | 0 | 0 |
| 2025/04/21 | 16.4 | -0.35 | -2.09 | 71 | 116.64 | 4 | 5.66 | 6.61 | 5.67 | 6.59 | 5.65 | -0.01 | -37.5 | 0 | 0 |
| 2025/04/18 | 16.75 | +0.1 | +0.6 | 71 | 118.84 | 12 | 16.9 | 20.09 | 16.9 | 20.07 | 16.89 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/17 | 16.65 | -0.15 | -0.89 | 157 | 260.18 | 44 | 28.11 | 72.97 | 28.05 | 72.98 | 28.05 | +0.01 | +2.27 | 0 | 0 |
| 2025/04/16 | 16.8 | -0.3 | -1.75 | 169 | 284.27 | 33 | 19.53 | 55.38 | 19.48 | 55.6 | 19.56 | +0.23 | +69.7 | 0 | 0 |
| 2025/04/15 | 17.1 | +0.7 | +4.27 | 183 | 309.9 | 53 | 28.88 | 89.4 | 28.85 | 89.42 | 28.85 | +0.02 | +3.77 | 0 | 0 |
| 2025/04/14 | 16.4 | +0.15 | +0.92 | 245 | 407.86 | 83 | 33.9 | 138.22 | 33.89 | 138.49 | 33.95 | +0.27 | +31.93 | 0 | 0 |
| 2025/04/11 | 16.25 | -0.25 | -1.52 | 306 | 495.14 | 104 | 33.96 | 167.16 | 33.76 | 168.96 | 34.12 | +1.8 | +173.08 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 196 | 322.26 | 22 | 11.22 | 36.1 | 11.2 | 36 | 11.17 | -0.1 | -47.73 | 0 | 0 |
| 2025/04/09 | 15 | -1.5 | -9.09 | 1,356 | 2,077.89 | 262 | 19.32 | 408.27 | 19.65 | 408.52 | 19.66 | +0.26 | +9.73 | 0 | 0 |
| 2025/04/08 | 16.5 | -0.7 | -4.07 | 516 | 849.26 | 193 | 37.42 | 316.73 | 37.29 | 319.39 | 37.61 | +2.66 | +137.82 | 0 | 0 |
| 2025/04/07 | 17.2 | -1.9 | -9.95 | 147 | 252.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.1 | -0.15 | -0.78 | 102 | 195.85 | 22 | 21.5 | 41.99 | 21.44 | 42.16 | 21.52 | +0.16 | +72.73 | 0 | 0 |
| 2025/04/01 | 19.25 | +0.35 | +1.85 | 281 | 536.13 | 132 | 46.93 | 250 | 46.63 | 252.86 | 47.16 | +2.86 | +216.67 | 0 | 0 |
| 2025/03/31 | 18.9 | -0.1 | -0.53 | 244 | 455.57 | 26 | 10.65 | 48.75 | 10.7 | 48.75 | 10.7 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 19 | -0.7 | -3.55 | 325 | 620.44 | 33 | 10.15 | 63.28 | 10.2 | 63.1 | 10.17 | -0.18 | -54.55 | 0 | 0 |
| 2025/03/27 | 19.7 | -0.25 | -1.25 | 188 | 369.75 | 28 | 14.91 | 55.13 | 14.91 | 55.06 | 14.89 | -0.07 | -25 | 0 | 0 |
| 2025/03/26 | 19.95 | -0.05 | -0.25 | 176 | 350.82 | 31 | 17.61 | 62.09 | 17.7 | 61.8 | 17.62 | -0.29 | -95.16 | 0 | 0 |
| 2025/03/25 | 20 | -0.4 | -1.96 | 169 | 339.5 | 44 | 26.1 | 88.5 | 26.07 | 88.75 | 26.14 | +0.24 | +54.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
