首頁>台灣股市>龍邦>交易資訊 - 現股當沖

2514

21.3

TWD

+0.15 (0.71%)

2024.11.22收盤

龍邦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

龍邦最新現股當沖狀況

整理龍邦最新(2024/11/22) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的19.96%。當日現股當沖之總損益為+1.04萬元、每張平均損益則為+171元。

開盤價

21.15

收盤價

21.3

當日範圍

21.1 - 21.7

成交張數

306

開盤價(昨)

20.95

收盤價(昨)

21.15

昨日範圍

20.85 - 21.15

成交張數(昨)

90

成交金額

654.85萬

成交金額(昨)

189.32萬

52週範圍

15.25 - 26.8

發行股數

4億

市值

84億

現股當沖－歷史逐日資訊

開盤價

21.15

收盤價

21.3

成交張數

306

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	21.3	+0.15	+0.71	306	653.91	61	19.96	129.91	19.87	130.95	20.03	+1.04	+171.31	0	0
11/21	21.15	+0.15	+0.71	90	189.25	28	31.12	58.96	31.15	58.87	31.11	-0.09	-32.14	0	0
11/20	21	-0.05	-0.24	262	549.65	28	10.7	58.89	10.71	58.9	10.71	+0.01	+1.79	0	0
11/19	21.05	+0.25	+1.2	263	549.26	27	10.28	56.52	10.29	56.65	10.31	+0.13	+48.15	0	0
11/18	20.8	-0.25	-1.19	179	375.78	40	22.31	83.78	22.29	83.94	22.34	+0.17	+41.25	0	0
11/15	21.05	+0.5	+2.43	315	661.69	39	12.39	81.14	12.26	82.2	12.42	+1.06	+273.08	0	0
11/14	20.55	-0.05	-0.24	396	819.56	96	24.23	198.82	24.26	199.38	24.33	+0.56	+58.33	0	0
11/13	20.6	-0.2	-0.96	717	1,500.63	140	19.51	296.59	19.76	294.24	19.61	-2.35	-168.21	0	0
11/12	20.8	-0.65	-3.03	889	1,859.75	100	11.25	209.84	11.28	210.19	11.3	+0.36	+36	0	0
11/11	21.45	-0.1	-0.46	651	1,389.89	98	15.04	209.03	15.04	209.44	15.07	+0.41	+41.33	0	0
11/08	21.55	-0.1	-0.46	535	1,163.14	124	23.18	268.49	23.08	270.29	23.24	+1.79	+144.76	0	0
11/07	21.65	+0.2	+0.93	252	544.06	43	17.09	92.61	17.02	93.1	17.11	+0.49	+113.95	0	0
11/06	21.45	-0.25	-1.15	820	1,764.5	53	6.46	114.94	6.51	114.5	6.49	-0.45	-83.96	0	0
11/05	21.7	-0.1	-0.46	112	244.14	13	11.58	28.25	11.57	28.38	11.62	+0.13	+100	0	0
11/04	21.8	+0	+0	154	333.56	53	34.48	114.69	34.38	115.14	34.52	+0.46	+85.85	0	0
11/01	21.8	+0.35	+1.63	179	386.54	35	19.54	75.3	19.48	75.83	19.62	+0.54	+154.29	0	0
10/30	21.45	-0.05	-0.23	601	1,289.14	15	2.49	32.23	2.5	32.18	2.5	-0.06	-36.67	0	0
10/29	21.5	-0.2	-0.92	266	571.54	44	16.57	94.83	16.59	94.99	16.62	+0.17	+37.5	0	0
10/28	21.7	+0.1	+0.46	218	475.13	61	28.02	132.85	27.96	133.24	28.04	+0.39	+63.11	0	0
10/25	21.6	-0.6	-2.7	370	808.16	38	10.27	83.69	10.35	82.53	10.21	-1.16	-305.26	0	0
10/24	22.2	-0.05	-0.22	295	658.44	93	31.51	207.44	31.5	207.6	31.53	+0.17	+17.74	6	2.03
10/23	22.25	+0.2	+0.91	153	339.98	30	19.57	66.45	19.55	66.5	19.56	+0.04	+15	0	0
10/22	22.05	-0.1	-0.45	334	736.68	59	17.67	130.32	17.69	130.44	17.71	+0.12	+19.49	0	0
10/21	22.15	-0.25	-1.12	243	540.72	57	23.5	127.42	23.56	127.31	23.54	-0.11	-19.3	0	0
10/18	22.4	-0.2	-0.88	559	1,250.18	73	13.06	163.69	13.09	163.53	13.08	-0.17	-22.6	0	0
10/17	22.6	+0.45	+2.03	322	727.47	31	9.64	69.91	9.61	70.03	9.63	+0.12	+40.32	0	0
10/16	22.15	+0	+0	350	776.19	108	30.87	239.22	30.82	240.12	30.94	+0.91	+84.26	0	0
10/15	22.15	+0.35	+1.61	653	1,451.78	147	22.5	325.81	22.44	326.15	22.47	+0.34	+23.13	0	0
10/14	21.8	+1.1	+5.31	880	1,885.72	231	26.24	492.81	26.13	496.82	26.35	+4.02	+174.03	0	0
10/11	20.7	+0.2	+0.98	703	1,486.93	219	31.15	464.94	31.27	464.71	31.25	-0.23	-10.5	0	0
10/09	20.5	+0	+0	578	1,184.67	160	27.69	327.21	27.62	327.92	27.68	+0.7	+44.06	0	0
10/08	20.5	-0.2	-0.97	343	704.26	44	12.82	90.48	12.85	90.57	12.86	+0.09	+19.32	0	0
10/07	20.7	+0.25	+1.22	314	644.64	65	20.68	132.88	20.61	133.48	20.71	+0.6	+92.31	0	0
10/04	20.45	+0.3	+1.49	552	1,115.96	158	28.62	318.04	28.5	319.61	28.64	+1.56	+99.05	0	0
10/01	20.15	+0.05	+0.25	301	603.65	31	10.31	62.12	10.29	62.43	10.34	+0.31	+100	0	0
09/30	20.1	-0.1	-0.5	278	560.13	31	11.15	62.44	11.15	62.62	11.18	+0.18	+59.68	0	0
09/27	20.2	+0.2	+1	319	641.62	86	26.99	173.1	26.98	173.3	27.01	+0.2	+23.26	0	0
09/26	20	-0.15	-0.74	325	655.73	167	51.44	337.54	51.47	337.43	51.46	-0.1	-6.29	0	0
09/25	20.15	+0.2	+1	492	991.77	173	35.2	349.08	35.2	349.44	35.23	+0.36	+20.81	0	0
09/24	19.95	-0.15	-0.75	501	1,007.41	188	37.52	378.12	37.53	378.68	37.59	+0.56	+30.05	0	0
09/23	20.1	+0.3	+1.52	492	984.52	174	35.35	347.62	35.31	347.37	35.28	-0.26	-14.66	0	0
09/20	19.8	-0.4	-1.98	1,338	2,647.53	335	25.04	661.18	24.97	665.47	25.14	+4.29	+128.06	0	0
09/19	20.2	+0.35	+1.76	334	672.8	73	21.83	146.78	21.82	146.78	21.82	+0	+0	0	0
09/18	19.85	-0.2	-1	1,304	2,617.25	455	34.88	913.97	34.92	912.7	34.87	-1.27	-27.91	0	0
09/16	20.05	+0	+0	529	1,061.95	103	19.46	206.5	19.45	206.91	19.48	+0.41	+39.81	0	0
09/13	20.05	+0.05	+0.25	470	944.51	187	39.82	376.69	39.88	375.83	39.79	-0.85	-45.72	0	0
09/12	20	+0	+0	964	1,929.13	281	29.16	562.16	29.14	563.08	29.19	+0.92	+32.56	0	0
09/11	20	-0.25	-1.23	358	722.01	65	18.17	131.09	18.16	131.01	18.15	-0.09	-13.08	0	0
09/10	20.25	-0.1	-0.49	455	930.75	153	33.64	313.04	33.63	313.71	33.71	+0.68	+44.12	0	0
09/09	20.35	-0.5	-2.4	356	721.64	145	40.73	293.2	40.63	294.28	40.78	+1.07	+74.14	0	0
09/06	20.85	-0.25	-1.18	554	1,162.71	105	18.96	220.53	18.97	220.66	18.98	+0.14	+12.86	0	0
09/05	21.1	+0.2	+0.96	571	1,215.34	113	19.78	240.31	19.77	241.3	19.85	+0.99	+87.61	0	0
09/04	20.9	-1.1	-5	1,042	2,183.97	273	26.21	569.99	26.1	573.75	26.27	+3.75	+137.55	0	0
09/03	22	-0.15	-0.68	450	991.72	79	17.54	173.99	17.54	174.09	17.55	+0.1	+12.03	0	0
09/02	22.15	-0.45	-1.99	624	1,390.42	173	27.74	387.09	27.84	387.49	27.87	+0.4	+23.12	0	0
08/30	22.6	+0.3	+1.35	371	837.06	55	14.83	123.97	14.81	124.27	14.85	+0.29	+53.64	0	0
08/29	22.3	+0.05	+0.22	438	974.69	207	47.29	461	47.3	461.42	47.34	+0.41	+20.05	0	0
08/28	22.25	-0.05	-0.22	462	1,031.86	134	29.03	299.71	29.05	300.14	29.09	+0.43	+32.09	0	0
08/27	22.3	+0.2	+0.9	653	1,451.83	211	32.32	467.82	32.22	470.49	32.41	+2.66	+126.07	0	0
08/26	22.1	+0.45	+2.08	711	1,581.46	223	31.36	494.95	31.3	495.22	31.31	+0.27	+12.11	0	0
08/23	21.65	-0.45	-2.04	882	1,911.71	259	29.38	562.63	29.43	563.22	29.46	+0.59	+22.78	0	0
08/22	22.1	-0.15	-0.67	1,027	2,274.39	412	40.12	913.43	40.16	913.4	40.16	-0.04	-0.85	0	0
08/21	22.25	-0.15	-0.67	1,053	2,340.4	296	28.1	659.29	28.17	659.68	28.19	+0.39	+13.18	0	0
08/20	22.4	-0.7	-3.03	1,148	2,602.08	182	15.85	414.27	15.92	413.99	15.91	-0.28	-15.66	0	0
08/19	23.1	+0.05	+0.22	928	2,168.65	394	42.44	919.13	42.38	920.93	42.47	+1.8	+45.69	0	0
08/16	23.05	+0.3	+1.32	1,305	3,002.35	415	31.81	956.29	31.85	954.53	31.79	-1.75	-42.29	0	0
08/15	22.75	-0.3	-1.3	1,157	2,636.69	387	33.46	884.69	33.55	882.4	33.47	-2.29	-59.04	0	0
08/14	23.05	-0.75	-3.15	2,842	6,599.39	888	31.25	2,070.8	31.38	2,072.02	31.4	+1.23	+13.8	1	0.04
08/13	23.8	+0.4	+1.71	949	2,268.12	445	46.87	1,062.24	46.83	1,063.54	46.89	+1.3	+29.21	0	0
08/12	23.4	+1.15	+5.17	1,315	3,104.24	467	35.51	1,101	35.47	1,101.63	35.49	+0.63	+13.49	0	0
08/09	22.25	+0.15	+0.68	564	1,271.65	181	32.07	406.97	32	407.87	32.07	+0.9	+49.72	0	0
08/08	22.1	-0.6	-2.64	555	1,233.69	233	41.98	517.71	41.96	519.25	42.09	+1.53	+65.88	0	0
08/07	22.7	+1.25	+5.83	983	2,210.68	276	28.08	609.72	27.58	618.95	28	+9.23	+334.42	0	0
08/06	21.45	-0.05	-0.23	2,092	4,379.09	764	36.52	1,592.41	36.36	1,618.57	36.96	+26.16	+342.34	0	0
08/05	21.5	-2.35	-9.85	1,286	2,798.15	263	20.44	572.72	20.47	576.58	20.61	+3.87	+146.96	0	0
08/02	23.85	-2.1	-8.09	2,791	6,874.19	546	19.56	1,347.54	19.6	1,353.16	19.68	+5.62	+103.02	0	0
08/01	25.95	+0.85	+3.39	1,652	4,273.02	344	20.82	881.46	20.63	886.67	20.75	+5.22	+151.74	0	0
07/31	25.1	-0.4	-1.57	845	2,134.87	248	29.35	626.91	29.37	629.46	29.48	+2.54	+102.62	1	0.12
07/30	25.5	+0.55	+2.2	923	2,332.5	352	38.12	888.01	38.07	889.17	38.12	+1.16	+32.95	0	0
07/29	24.95	-0.6	-2.35	1,626	4,244.47	865	53.2	2,263.93	53.34	2,245.4	52.9	-18.52	-214.16	0	0
07/26	25.55	-0.1	-0.39	1,371	3,449.68	533	38.87	1,336.8	38.75	1,348.49	39.09	+11.7	+219.42	2	0.15
07/23	25.65	+0.6	+2.4	940	2,417.97	321	34.15	825.78	34.15	826.79	34.19	+1.01	+31.62	0	0
07/22	25.05	-0.7	-2.72	1,458	3,673.71	421	28.88	1,064.8	28.98	1,063.62	28.95	-1.19	-28.15	0	0
07/19	25.75	-0.5	-1.9	1,345	3,500.16	583	43.34	1,519.03	43.4	1,521.11	43.46	+2.08	+35.59	0	0
07/18	26.25	-0.55	-2.05	1,833	4,824.52	773	42.17	2,037.68	42.24	2,041.77	42.32	+4.09	+52.91	0	0
07/17	26.8	+0.85	+3.28	2,968	7,951.69	1,130	38.08	3,019.39	37.97	3,021.57	38	+2.17	+19.25	2	0.07
07/16	25.95	+0.55	+2.17	1,857	4,826.27	479	25.79	1,244.34	25.78	1,245.05	25.8	+0.71	+14.82	0	0
07/15	25.4	+0.05	+0.2	1,015	2,571.98	364	35.85	921.14	35.81	921.16	35.82	+0.03	+0.69	1	0.1
07/12	25.35	-0.35	-1.36	1,105	2,811.04	383	34.66	977.65	34.78	976.75	34.75	-0.91	-23.63	1	0.09
07/11	25.7	-0.4	-1.53	2,977	7,542.76	1,296	43.54	3,276.62	43.44	3,281.68	43.51	+5.05	+39	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來