2514
20.05
TWD+0.00 (0.00%)
2024.09.16收盤
龍邦-法人買賣
龍邦最新法人買賣狀況
整理龍邦最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進161張、佔全市場比重的30.43%;其中外資買進160張、佔全市場比重的30.25%;自營商買進1張、佔全市場比重的0.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出248張、佔全市場比重的46.88%;其中外資賣出248張、佔全市場比重的46.88%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對龍邦持股淨買入(+)/淨賣出(-)張數為-87張,均價為NT$20.06元。
開盤價
20.05
收盤價
20.05
當日範圍
19.95 - 20.2
成交張數
529
開盤價(昨)
20
收盤價(昨)
20.05
昨日範圍
19.95 - 20.3
成交張數(昨)
470
成交金額
1061.13萬
成交金額(昨)
945.35萬
52週範圍
15.25 - 26.8
發行股數
4億
市值
79億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.05
收盤價
20.05
成交張數
529
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 160 | 248 | -88 | 買→賣 |
金額(元) | 320.9萬 | 497.5萬 | -177萬 | ||
均價(元) | 20.06 | 20.06 | 20.06 | ||
佔成交比重(%) | 30.2% | 46.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.06 | 20.06 | 20.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連4賣→連5買 |
金額(元) | 2.0萬 | 0 | +2萬 | ||
均價(元) | 20.06 | 20.06 | 20.06 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 161 | 248 | -87 | 買→賣 |
金額(元) | 323.0萬 | 497.5萬 | -175萬 | ||
均價(元) | 20.06 | 20.06 | 20.06 | ||
佔成交比重(%) | 30.4% | 46.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.05
收盤價
20.05
成交張數
529
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20.05 | +0 | +0 | 529 | 160 | 248 | -88 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 248 | -87 | ||
09/13 | 20.05 | +0.05 | +0.25 | 470 | 249 | 229 | +20 | 18,738 | +4.75 | 0 | 0 | +0 | 1 | 0 | +1 | 250 | 229 | +21 |
09/12 | 20 | +0 | +0 | 964 | 301 | 340 | -39 | 18,734 | +4.75 | 0 | 0 | +0 | 22 | 1 | +21 | 323 | 341 | -18 |
09/11 | 20 | -0.25 | -1.23 | 358 | 163 | 161 | +2 | 18,771 | +4.76 | 0 | 0 | +0 | 10 | 4 | +6 | 173 | 165 | +8 |
09/10 | 20.25 | -0.1 | -0.49 | 455 | 175 | 248 | -73 | 18,764 | +4.75 | 0 | 0 | +0 | 38 | 3 | +35 | 213 | 251 | -38 |
09/09 | 20.35 | -0.5 | -2.4 | 356 | 199 | 188 | +11 | 18,834 | +4.77 | 0 | 0 | +0 | 4 | 13 | -9 | 203 | 201 | +2 |
09/06 | 20.85 | -0.25 | -1.18 | 554 | 100 | 199 | -99 | 18,817 | +4.77 | 0 | 69 | -69 | 0 | 9 | -9 | 100 | 277 | -177 |
09/05 | 21.1 | +0.2 | +0.96 | 571 | 199 | 148 | +51 | 18,913 | +4.79 | 0 | 207 | -207 | 13 | 23 | -10 | 212 | 378 | -166 |
09/04 | 20.9 | -1.1 | -5 | 1,042 | 185 | 514 | -329 | 18,855 | +4.78 | 0 | 0 | +0 | 9 | 42 | -33 | 194 | 556 | -362 |
09/03 | 22 | -0.15 | -0.68 | 450 | 35 | 312 | -277 | 19,178 | +4.86 | 0 | 0 | +0 | 10 | 0 | +10 | 45 | 312 | -267 |
09/02 | 22.15 | -0.45 | -1.99 | 624 | 61 | 330 | -269 | 19,442 | +4.93 | 0 | 0 | +0 | 8 | 0 | +8 | 69 | 330 | -261 |
08/30 | 22.6 | +0.3 | +1.35 | 371 | 141 | 88 | +53 | 19,703 | +4.99 | 1 | 0 | +1 | 15 | 0 | +15 | 157 | 88 | +69 |
08/29 | 22.3 | +0.05 | +0.22 | 438 | 210 | 154 | +56 | 19,648 | +4.98 | 0 | 0 | +0 | 0 | 4 | -4 | 210 | 158 | +52 |
08/28 | 22.25 | -0.05 | -0.22 | 462 | 207 | 222 | -15 | 19,587 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 222 | -15 |
08/27 | 22.3 | +0.2 | +0.9 | 653 | 321 | 387 | -66 | 19,588 | +4.96 | 0 | 0 | +0 | 0 | 5 | -5 | 321 | 392 | -71 |
08/26 | 22.1 | +0.45 | +2.08 | 711 | 269 | 275 | -6 | 19,703 | +4.99 | 0 | 0 | +0 | 3 | 0 | +3 | 272 | 275 | -3 |
08/23 | 21.65 | -0.45 | -2.04 | 882 | 339 | 343 | -4 | 19,702 | +4.99 | 0 | 0 | +0 | 31 | 4 | +27 | 370 | 347 | +23 |
08/22 | 22.1 | -0.15 | -0.67 | 1,027 | 334 | 528 | -194 | 19,732 | +5 | 0 | 0 | +0 | 32 | 23 | +9 | 366 | 551 | -185 |
08/21 | 22.25 | -0.15 | -0.67 | 1,053 | 354 | 394 | -40 | 19,952 | +5.05 | 2 | 0 | +2 | 31 | 0 | +31 | 387 | 394 | -7 |
08/20 | 22.4 | -0.7 | -3.03 | 1,148 | 96 | 504 | -408 | 19,992 | +5.06 | 0 | 3 | -3 | 30 | 1 | +29 | 126 | 508 | -382 |
08/19 | 23.1 | +0.05 | +0.22 | 928 | 553 | 368 | +185 | 20,641 | +5.23 | 0 | 0 | +0 | 0 | 3 | -3 | 553 | 371 | +182 |
08/16 | 23.05 | +0.3 | +1.32 | 1,305 | 465 | 529 | -64 | 20,456 | +5.18 | 0 | 4 | -4 | 55 | 140 | -85 | 520 | 673 | -153 |
08/15 | 22.75 | -0.3 | -1.3 | 1,157 | 256 | 415 | -159 | 20,477 | +5.19 | 0 | 0 | +0 | 12 | 110 | -98 | 268 | 525 | -257 |
08/14 | 23.05 | -0.75 | -3.15 | 2,842 | 488 | 1,201 | -713 | 20,539 | +5.2 | 0 | 0 | +0 | 1 | 17 | -16 | 489 | 1,218 | -729 |
08/13 | 23.8 | +0.4 | +1.71 | 949 | 291 | 451 | -160 | 21,352 | +5.41 | 1 | 0 | +1 | 2 | 27 | -25 | 294 | 478 | -184 |
08/12 | 23.4 | +1.15 | +5.17 | 1,315 | 589 | 354 | +235 | 21,512 | +5.45 | 1 | 0 | +1 | 13 | 6 | +7 | 603 | 360 | +243 |
08/09 | 22.25 | +0.15 | +0.68 | 564 | 198 | 213 | -15 | 21,300 | +5.4 | 0 | 0 | +0 | 0 | 28 | -28 | 198 | 241 | -43 |
08/08 | 22.1 | -0.6 | -2.64 | 555 | 235 | 338 | -103 | 21,313 | +5.4 | 0 | 0 | +0 | 6 | 24 | -18 | 241 | 362 | -121 |
08/07 | 22.7 | +1.25 | +5.83 | 983 | 516 | 376 | +140 | 21,396 | +5.42 | 8 | 0 | +8 | 5 | 22 | -17 | 529 | 398 | +131 |
08/06 | 21.45 | -0.05 | -0.23 | 2,092 | 857 | 828 | +29 | 21,277 | +5.39 | 9 | 0 | +9 | 85 | 52 | +33 | 951 | 880 | +71 |
08/05 | 21.5 | -2.35 | -9.85 | 1,286 | 322 | 284 | +38 | 21,200 | +5.37 | 0 | 0 | +0 | 24 | 43 | -19 | 346 | 327 | +19 |
08/02 | 23.85 | -2.1 | -8.09 | 2,791 | 336 | 1,924 | -1,588 | 21,154 | +5.36 | 0 | 0 | +0 | 11 | 30 | -19 | 347 | 1,954 | -1,607 |
08/01 | 25.95 | +0.85 | +3.39 | 1,652 | 1,072 | 275 | +797 | 22,713 | +5.75 | 0 | 0 | +0 | 3 | 29 | -26 | 1,075 | 304 | +771 |
07/31 | 25.1 | -0.4 | -1.57 | 845 | 298 | 460 | -162 | 21,913 | +5.55 | 3 | 0 | +3 | 0 | 0 | +0 | 301 | 460 | -159 |
07/30 | 25.5 | +0.55 | +2.2 | 923 | 565 | 457 | +108 | 22,041 | +5.58 | 3 | 0 | +3 | 15 | 18 | -3 | 583 | 475 | +108 |
07/29 | 24.95 | -0.6 | -2.35 | 1,626 | 748 | 561 | +187 | 21,898 | +5.55 | 4 | 0 | +4 | 3 | 9 | -6 | 755 | 570 | +185 |
07/26 | 25.55 | -0.1 | -0.39 | 1,371 | 507 | 789 | -282 | 21,700 | +5.5 | 173 | 0 | +173 | 1 | 27 | -26 | 681 | 816 | -135 |
07/23 | 25.65 | +0.6 | +2.4 | 940 | 560 | 382 | +178 | 21,866 | +5.54 | 78 | 0 | +78 | 4 | 0 | +4 | 642 | 382 | +260 |
07/22 | 25.05 | -0.7 | -2.72 | 1,458 | 545 | 443 | +102 | 21,694 | +5.5 | 0 | 0 | +0 | 33 | 41 | -8 | 578 | 484 | +94 |
07/19 | 25.75 | -0.5 | -1.9 | 1,345 | 420 | 541 | -121 | 21,573 | +5.47 | 0 | 0 | +0 | 11 | 0 | +11 | 431 | 541 | -110 |
07/18 | 26.25 | -0.55 | -2.05 | 1,833 | 483 | 915 | -432 | 21,764 | +5.51 | 0 | 0 | +0 | 5 | 1 | +4 | 488 | 916 | -428 |
07/17 | 26.8 | +0.85 | +3.28 | 2,968 | 1,446 | 839 | +607 | 22,203 | +5.62 | 0 | 0 | +0 | 9 | 24 | -15 | 1,455 | 863 | +592 |
07/16 | 25.95 | +0.55 | +2.17 | 1,857 | 889 | 355 | +534 | 21,515 | +5.45 | 0 | 0 | +0 | 23 | 0 | +23 | 912 | 355 | +557 |
07/15 | 25.4 | +0.05 | +0.2 | 1,015 | 651 | 365 | +286 | 20,981 | +5.32 | 0 | 0 | +0 | 4 | 0 | +4 | 655 | 365 | +290 |
07/12 | 25.35 | -0.35 | -1.36 | 1,105 | 436 | 365 | +71 | 20,731 | +5.25 | 0 | 0 | +0 | 3 | 3 | +0 | 439 | 368 | +71 |
07/11 | 25.7 | -0.4 | -1.53 | 2,977 | 1,132 | 982 | +150 | 20,645 | +5.23 | 0 | 0 | +0 | 6 | 63 | -57 | 1,138 | 1,045 | +93 |
07/10 | 26.1 | +0.1 | +0.38 | 2,409 | 762 | 813 | -51 | 20,419 | +5.17 | 0 | 0 | +0 | 14 | 49 | -35 | 776 | 862 | -86 |
07/09 | 26 | +0.5 | +1.96 | 1,797 | 674 | 547 | +127 | 20,447 | +5.18 | 0 | 0 | +0 | 2 | 29 | -27 | 676 | 576 | +100 |
07/08 | 25.5 | -0.25 | -0.97 | 1,158 | 368 | 496 | -128 | 20,345 | +5.15 | 0 | 0 | +0 | 0 | 30 | -30 | 368 | 526 | -158 |
07/05 | 25.75 | +0.7 | +2.79 | 2,619 | 500 | 1,009 | -509 | 20,587 | +5.22 | 0 | 0 | +0 | 18 | 3 | +15 | 518 | 1,012 | -494 |
07/04 | 25.05 | +1 | +4.16 | 6,629 | 2,877 | 1,307 | +1,570 | 21,064 | +5.34 | 0 | 0 | +0 | 50 | 23 | +27 | 2,927 | 1,330 | +1,597 |
07/03 | 24.05 | +0.05 | +0.21 | 751 | 276 | 89 | +187 | 19,493 | +4.94 | 0 | 0 | +0 | 12 | 0 | +12 | 288 | 89 | +199 |
07/02 | 24 | -0.65 | -2.64 | 2,495 | 367 | 1,203 | -836 | 19,306 | +4.89 | 0 | 0 | +0 | 6 | 12 | -6 | 373 | 1,215 | -842 |
07/01 | 24.65 | +0.6 | +2.49 | 1,552 | 813 | 183 | +630 | 20,109 | +5.09 | 0 | 0 | +0 | 33 | 12 | +21 | 846 | 195 | +651 |
06/28 | 24.05 | -0.05 | -0.21 | 1,004 | 372 | 489 | -117 | 19,535 | +4.95 | 0 | 0 | +0 | 19 | 0 | +19 | 391 | 489 | -98 |
06/27 | 24.1 | +0.15 | +0.63 | 985 | 532 | 230 | +302 | 19,652 | +4.98 | 0 | 0 | +0 | 43 | 24 | +19 | 575 | 254 | +321 |
06/26 | 23.95 | -0.6 | -2.44 | 2,889 | 935 | 1,798 | -863 | 19,366 | +4.91 | 0 | 0 | +0 | 10 | 31 | -21 | 945 | 1,829 | -884 |
06/25 | 24.55 | +0.2 | +0.82 | 952 | 317 | 485 | -168 | 20,127 | +5.1 | 0 | 0 | +0 | 0 | 13 | -13 | 317 | 498 | -181 |
06/24 | 24.35 | -0.25 | -1.02 | 3,159 | 1,638 | 760 | +878 | 20,304 | +5.14 | 0 | 0 | +0 | 56 | 70 | -14 | 1,694 | 830 | +864 |
06/21 | 24.6 | +0.3 | +1.23 | 1,997 | 1,000 | 516 | +484 | 19,387 | +4.91 | 0 | 0 | +0 | 1 | 5 | -4 | 1,001 | 521 | +480 |
06/20 | 24.3 | -0.15 | -0.61 | 1,235 | 383 | 533 | -150 | 18,878 | +4.78 | 0 | 0 | +0 | 37 | 10 | +27 | 420 | 543 | -123 |
06/19 | 24.45 | -0.05 | -0.2 | 1,462 | 781 | 374 | +407 | 18,916 | +4.79 | 0 | 0 | +0 | 20 | 18 | +2 | 801 | 392 | +409 |
06/18 | 24.5 | +0.05 | +0.2 | 1,141 | 609 | 262 | +347 | 18,509 | +4.69 | 0 | 0 | +0 | 32 | 15 | +17 | 641 | 277 | +364 |
06/17 | 24.45 | +0.35 | +1.45 | 1,265 | 495 | 350 | +145 | 18,151 | +4.6 | 0 | 0 | +0 | 16 | 30 | -14 | 511 | 380 | +131 |
06/14 | 24.1 | -0.25 | -1.03 | 2,882 | 924 | 1,026 | -102 | 17,985 | +4.56 | 0 | 0 | +0 | 22 | 12 | +10 | 946 | 1,038 | -92 |
06/13 | 24.35 | +0.1 | +0.41 | 2,300 | 899 | 586 | +313 | 18,087 | +4.58 | 0 | 0 | +0 | 35 | 21 | +14 | 934 | 607 | +327 |
06/12 | 24.25 | +0.2 | +0.83 | 2,097 | 531 | 651 | -120 | 17,752 | +4.5 | 0 | 0 | +0 | 47 | 10 | +37 | 578 | 661 | -83 |
06/11 | 24.05 | -0.65 | -2.63 | 3,231 | 584 | 1,339 | -755 | 17,866 | +4.53 | 0 | 0 | +0 | 23 | 54 | -31 | 607 | 1,393 | -786 |
06/07 | 24.7 | +1.2 | +5.11 | 5,427 | 2,029 | 1,125 | +904 | 18,567 | +4.7 | 0 | 0 | +0 | 20 | 27 | -7 | 2,049 | 1,152 | +897 |
06/06 | 23.5 | +0.15 | +0.64 | 1,735 | 684 | 324 | +360 | 17,660 | +4.47 | 0 | 0 | +0 | 25 | 10 | +15 | 709 | 334 | +375 |
06/05 | 23.35 | -0.5 | -2.1 | 2,046 | 411 | 892 | -481 | 17,314 | +4.39 | 0 | 0 | +0 | 13 | 29 | -16 | 424 | 921 | -497 |
06/04 | 23.85 | +0.3 | +1.27 | 3,479 | 1,673 | 1,221 | +452 | 17,798 | +4.51 | 0 | 0 | +0 | 26 | 77 | -51 | 1,699 | 1,298 | +401 |
06/03 | 23.55 | -0.15 | -0.63 | 2,784 | 592 | 1,091 | -499 | 17,430 | +4.42 | 0 | 0 | +0 | 92 | 16 | +76 | 684 | 1,107 | -423 |
05/31 | 23.7 | +0.7 | +3.04 | 8,231 | 2,730 | 2,224 | +506 | 17,884 | +4.53 | 0 | 0 | +0 | 10 | 13 | -3 | 2,740 | 2,237 | +503 |
05/30 | 23 | -1.05 | -4.37 | 4,971 | 1,248 | 1,553 | -305 | 17,351 | +4.4 | 0 | 0 | +0 | 19 | 10 | +9 | 1,267 | 1,563 | -296 |
05/29 | 24.05 | +2.15 | +9.82 | 8,199 | 2,214 | 2,373 | -159 | 17,617 | +4.46 | 0 | 0 | +0 | 19 | 12 | +7 | 2,233 | 2,385 | -152 |
05/28 | 21.9 | +0.6 | +2.82 | 2,861 | 1,030 | 1,227 | -197 | 17,536 | +4.44 | 0 | 0 | +0 | 5 | 8 | -3 | 1,035 | 1,235 | -200 |
05/27 | 21.3 | -0.6 | -2.74 | 3,409 | 599 | 813 | -214 | 17,691 | +4.48 | 0 | 0 | +0 | 9 | 31 | -22 | 608 | 844 | -236 |
05/24 | 21.9 | -0.1 | -0.45 | 2,969 | 648 | 1,373 | -725 | 17,904 | +4.54 | 0 | 0 | +0 | 21 | 33 | -12 | 669 | 1,406 | -737 |
05/23 | 22 | -1.4 | -5.98 | 5,714 | 2,009 | 1,215 | +794 | 18,612 | +4.72 | 0 | 0 | +0 | 24 | 12 | +12 | 2,033 | 1,227 | +806 |
05/22 | 23.4 | -0.45 | -1.89 | 6,638 | 1,816 | 1,993 | -177 | 17,818 | +4.51 | 0 | 0 | +0 | 14 | 0 | +14 | 1,830 | 1,993 | -163 |
05/21 | 23.85 | +0.45 | +1.92 | 8,813 | 4,379 | 1,599 | +2,780 | 17,926 | +4.54 | 0 | 0 | +0 | 18 | 80 | -62 | 4,397 | 1,679 | +2,718 |
05/20 | 23.4 | +0.8 | +3.54 | 17,403 | 4,457 | 4,669 | -212 | 15,269 | +3.87 | 0 | 0 | +0 | 96 | 42 | +54 | 4,553 | 4,711 | -158 |
05/17 | 22.6 | +2.05 | +9.98 | 15,856 | 3,191 | 3,463 | -272 | 15,423 | +3.91 | 0 | 0 | +0 | 69 | 36 | +33 | 3,260 | 3,499 | -239 |
05/16 | 20.55 | +1.85 | +9.89 | 10,684 | 2,677 | 796 | +1,881 | 15,683 | +3.97 | 0 | 0 | +0 | 31 | 58 | -27 | 2,708 | 854 | +1,854 |
05/15 | 18.7 | +0.85 | +4.76 | 5,769 | 1,521 | 1,589 | -68 | 13,755 | +3.48 | 0 | 0 | +0 | 33 | 19 | +14 | 1,554 | 1,608 | -54 |
05/14 | 17.85 | +0 | +0 | 752 | 195 | 380 | -185 | 13,729 | +3.48 | 0 | 0 | +0 | 12 | 3 | +9 | 207 | 383 | -176 |
05/13 | 17.85 | -0.05 | -0.28 | 1,768 | 707 | 495 | +212 | 13,902 | +3.52 | 0 | 0 | +0 | 32 | 94 | -62 | 739 | 589 | +150 |
05/10 | 17.9 | -0.15 | -0.83 | 1,446 | 557 | 569 | -12 | 13,668 | +3.46 | 0 | 0 | +0 | 18 | 0 | +18 | 575 | 569 | +6 |
05/09 | 18.05 | -0.35 | -1.9 | 1,460 | 595 | 364 | +231 | 13,658 | +3.46 | 0 | 0 | +0 | 16 | 59 | -43 | 611 | 423 | +188 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。