TWD

-0.12 (-1.22%)

2025.05.22收盤

太子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太子最新資券變化狀況

整理太子最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+71張，其中買進77張、賣出6張、現償0張。累積至收盤太子融資餘額為3,772張，狀態為「減-增」。

融券部分淨增減為+189張，其中買進0張、賣出189張、現償0張。累積至收盤太子融券餘額為189張，狀態為「連7無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太子借券賣出餘額為5,207張。

開盤價

9.76

收盤價

9.7

當日範圍

9.63 - 9.76

成交張數

749

開盤價(昨)

9.75

收盤價(昨)

9.82

昨日範圍

9.7 - 9.83

成交張數(昨)

527

成交金額

724.84萬

成交金額(昨)

515.55萬

52週範圍

8.38 - 13.05

發行股數

16億

市值

157億

資券變化－當日

資料時間：2025/05/22

開盤價

9.76

收盤價

9.7

成交張數

749

05/22當日	融資(張)	融券(張
買進	77	0
賣出	6	189
現償	0	0
增減	+71	+189
餘額	3,772	189
使用率	0.9%	0.0%
連增連減	減→增	連7無→增
資券互抵	0
資券當沖	0.0%
券資比	5.0%
券資比連增連減	連8無-增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	5,207
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

9.76

收盤價

9.7

成交張數

749

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	9.7	-0.12	-1.22	749	77	6	0	+71	3,772	405,831	0.93	0	189	0	+189	189	0.05	0	0	0	+0	5,207	29	0	0	5.01	17.22
2025/05/21	9.82	+0.07	+0.72	527	0	7	0	-7	3,701	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	33	0	0	0	15.95
2025/05/20	9.75	+0.08	+0.83	402	9	0	0	+9	3,708	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	39	0	0	0	15.66
2025/05/19	9.67	-0.07	-0.72	674	70	55	2	+13	3,699	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	20.79
2025/05/16	9.74	+0.11	+1.14	1,104	11	17	0	-6	3,686	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	31.44
2025/05/15	9.63	-0.19	-1.93	1,118	77	6	10	+61	3,692	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	14.39
2025/05/14	9.82	+0.08	+0.82	717	33	8	0	+25	3,631	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,207	42	0	0	0	23.43
2025/05/13	9.74	-0.06	-0.61	704	106	0	0	+106	3,606	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,207	43	0	0	0	9.8
2025/05/12	9.8	-0.12	-1.21	1,175	34	49	0	-15	3,500	405,831	0.86	2	0	0	-2	0	0	0	0	0	+0	5,207	43	0	0	0	8.85
2025/05/09	9.92	+0.02	+0.2	888	58	49	0	+9	3,515	405,831	0.87	0	0	0	+0	2	0	0	0	0	+0	5,207	43	0	0	0.06	11.94
2025/05/08	9.9	+0.03	+0.3	559	9	6	0	+3	3,506	405,831	0.86	0	0	0	+0	2	0	12	0	0	+12	5,207	43	0	0	0.06	11.1
2025/05/07	9.87	-0.05	-0.5	1,189	42	76	0	-34	3,503	405,831	0.86	4	0	0	-4	2	0	43	0	0	+43	5,195	43	0	0	0.06	19.6
2025/05/06	9.92	+0.13	+1.33	1,687	13	153	0	-140	3,537	405,831	0.87	1	4	0	+3	6	0	32	28	0	+4	5,152	44	0	0	0.17	23.71
2025/05/05	9.79	+0.41	+4.37	2,649	137	91	0	+46	3,677	405,831	0.91	0	3	0	+3	3	0	18	6	0	+12	5,148	43	1	0.04	0.08	29.63
2025/05/02	9.38	+0.27	+2.96	1,605	91	106	0	-15	3,631	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,136	41	1	0.06	0	9.47
2025/04/30	9.11	-0.11	-1.19	984	80	22	50	+8	3,646	405,831	0.9	0	0	0	+0	0	0	39	0	0	+39	5,136	40	0	0	0	15.74
2025/04/29	9.22	+0.11	+1.21	706	8	104	0	-96	3,638	405,831	0.9	0	0	0	+0	0	0	39	0	0	+39	5,097	40	0	0	0	12.46
2025/04/28	9.11	+0.05	+0.55	450	10	37	31	-58	3,734	405,831	0.92	1	0	0	-1	0	0	39	0	0	+39	5,058	40	0	0	0	9.12
2025/04/25	9.06	+0.02	+0.22	764	50	22	0	+28	3,792	405,831	0.93	0	0	0	+0	1	0	39	4	0	+35	5,019	40	0	0	0.03	14.14
2025/04/24	9.04	-0.03	-0.33	530	154	6	13	+135	3,764	405,831	0.93	0	0	0	+0	1	0	31	0	0	+31	4,984	40	0	0	0.03	20.4
2025/04/23	9.07	+0.17	+1.91	570	42	9	0	+33	3,629	405,831	0.89	0	0	0	+0	1	0	20	6	0	+14	4,953	41	0	0	0.03	19.13
2025/04/22	8.9	-0.04	-0.45	572	27	0	22	+5	3,596	405,831	0.89	0	1	0	+1	1	0	2	0	0	+2	4,939	41	0	0	0.03	19.76
2025/04/21	8.94	-0.15	-1.65	746	35	0	0	+35	3,591	405,831	0.88	0	0	0	+0	0	0	30	0	0	+30	4,937	42	0	0	0	10.46
2025/04/18	9.09	+0.02	+0.22	519	26	1	0	+25	3,556	405,831	0.88	0	0	0	+0	0	0	8	18	0	-10	4,907	42	0	0	0	15.61
2025/04/17	9.07	+0.01	+0.11	583	73	26	0	+47	3,531	405,831	0.87	0	0	0	+0	0	0	23	0	0	+23	4,917	43	0	0	0	23.32
2025/04/16	9.06	-0.2	-2.16	1,331	21	3	0	+18	3,484	405,831	0.86	0	0	0	+0	0	0	37	0	0	+37	4,894	44	0	0	0	10.67
2025/04/15	9.26	+0.21	+2.32	1,030	115	4	0	+111	3,466	405,831	0.85	0	0	0	+0	0	0	14	0	0	+14	4,857	43	0	0	0	26.11
2025/04/14	9.05	+0	+0	1,523	10	60	6	-56	3,355	405,831	0.83	0	0	0	+0	0	0	43	0	0	+43	4,843	43	0	0	0	22.85
2025/04/11	9.05	-0.16	-1.74	1,518	48	24	10	+14	3,411	405,831	0.84	0	0	0	+0	0	0	36	0	0	+36	4,800	43	0	0	0	46.76
2025/04/10	9.21	+0.83	+9.9	1,725	18	35	67	-84	3,397	405,831	0.84	41	0	0	-41	0	0	10	0	0	+10	4,764	42	0	0	0	9.45
2025/04/09	8.38	-0.5	-5.63	4,298	72	183	128	-239	3,481	405,831	0.86	0	4	0	+4	41	0.01	0	0	0	+0	4,754	41	0	0	1.18	26.71
2025/04/08	8.88	-0.26	-2.84	6,344	107	2,517	10	-2,420	3,720	405,831	0.92	33	0	0	-33	37	0.01	0	0	0	+0	4,754	38	0	0	0.99	34.73
2025/04/07	9.14	-1.01	-9.95	2,857	49	1,722	15	-1,688	6,140	405,831	1.51	5	59	0	+54	70	0.02	20	77	0	-57	4,754	33	0	0	1.14	3.88
2025/04/02	10.15	+0.05	+0.5	765	7	11	0	-4	7,828	405,831	1.93	0	0	0	+0	16	0	6	0	0	+6	4,811	31	0	0	0.2	42.22
2025/04/01	10.1	+0.05	+0.5	1,308	113	231	0	-118	7,832	405,831	1.93	2	0	0	-2	16	0	2	1	0	+1	4,805	304	0	0	0.2	31.43
2025/03/31	10.05	-0.25	-2.43	1,956	65	2	0	+63	7,950	405,831	1.96	4	5	0	+1	18	0	115	0	0	+115	4,804	296	0	0	0.23	15.75
2025/03/28	10.3	-0.15	-1.44	1,587	45	20	0	+25	7,887	405,831	1.94	14	4	0	-10	17	0	0	15	0	-15	4,689	284	0	0	0.22	21.36
2025/03/27	10.45	+0.05	+0.48	775	1	366	0	-365	7,862	405,831	1.94	0	9	0	+9	27	0.01	1	353	0	-352	4,704	277	0	0	0.34	9.29
2025/03/26	10.4	-0.15	-1.42	625	48	2	0	+46	8,227	405,831	2.03	17	0	0	-17	18	0	0	0	0	+0	5,056	275	0	0	0.22	5.6
2025/03/25	10.55	-0.05	-0.47	1,023	7	66	0	-59	8,181	405,831	2.02	0	0	0	+0	35	0.01	18	17	0	+1	5,056	275	1	0.1	0.43	22.38
2025/03/24	10.6	+0.15	+1.44	1,194	30	137	0	-107	8,240	405,831	2.03	0	3	0	+3	35	0.01	0	0	0	+0	5,055	271	0	0	0.42	7.04
2025/03/21	10.45	+0	+0	1,425	23	60	1	-38	8,347	405,831	2.06	0	19	0	+19	32	0.01	0	0	0	+0	5,055	269	0	0	0.38	21.96
2025/03/20	10.45	+0.1	+0.97	739	10	74	20	-84	8,385	405,831	2.07	0	0	0	+0	13	0	0	0	0	+0	5,055	264	0	0	0.16	9.2
2025/03/19	10.35	+0	+0	792	12	4	0	+8	8,469	405,831	2.09	0	0	0	+0	13	0	0	971	0	-971	5,055	263	0	0	0.15	32.43
2025/03/18	10.35	-0.05	-0.48	531	5	11	1	-7	8,461	405,831	2.08	0	0	0	+0	13	0	0	27	0	-27	6,026	260	0	0	0.15	22.62
2025/03/17	10.4	+0.15	+1.46	850	0	40	0	-40	8,468	405,831	2.09	0	0	0	+0	13	0	0	1	0	-1	6,053	270	0	0	0.15	13.65
2025/03/14	10.25	+0.1	+0.99	602	5	84	0	-79	8,508	405,831	2.1	0	0	0	+0	13	0	1	36	0	-35	6,054	271	0	0	0.15	34.22
2025/03/13	10.15	-0.1	-0.98	789	64	51	0	+13	8,587	405,831	2.12	2	0	0	-2	13	0	46	0	0	+46	6,089	269	0	0	0.15	17.37
2025/03/12	10.25	+0	+0	657	2	21	0	-19	8,574	405,831	2.11	0	0	0	+0	15	0	1	2	0	-1	6,043	266	0	0	0.17	23.14
2025/03/11	10.25	-0.1	-0.97	1,675	49	0	0	+49	8,593	405,831	2.12	8	0	0	-8	15	0	61	1	0	+60	6,044	266	0	0	0.17	24.65
2025/03/10	10.35	+0.1	+0.98	1,130	0	33	0	-33	8,544	405,831	2.11	0	0	0	+0	23	0.01	0	0	0	+0	5,984	255	0	0	0.27	21.51
2025/03/07	10.25	-0.05	-0.49	671	20	38	0	-18	8,577	405,831	2.11	0	1	0	+1	23	0.01	2	12	0	-10	5,984	250	0	0	0.27	24.43
2025/03/06	10.3	-0.05	-0.48	1,322	44	60	0	-16	8,595	405,831	2.12	4	0	0	-4	22	0.01	19	0	0	+19	5,994	253	0	0	0.26	22.84
2025/03/05	10.35	+0	+0	1,657	52	0	0	+52	8,611	405,831	2.12	0	0	0	+0	26	0.01	9	0	0	+9	5,975	261	0	0	0.3	20.28
2025/03/04	10.35	-0.1	-0.96	1,063	10	35	0	-25	8,559	405,831	2.11	2	0	0	-2	26	0.01	12	5	0	+7	5,966	278	0	0	0.3	28.98
2025/03/03	10.45	+0.15	+1.46	856	1	29	0	-28	8,584	405,831	2.12	0	3	0	+3	28	0.01	6	0	0	+6	5,959	277	0	0	0.33	16.24
2025/02/27	10.3	-0.1	-0.96	1,216	20	6	0	+14	8,612	405,831	2.12	0	0	0	+0	25	0.01	0	56	0	-56	5,953	274	0	0	0.29	8.23
2025/02/26	10.4	-0.05	-0.48	1,110	9	8	10	-9	8,598	405,831	2.12	0	0	0	+0	25	0.01	57	16	0	+41	6,009	271	0	0	0.29	31.62
2025/02/25	10.45	+0	+0	671	1	5	0	-4	8,607	405,831	2.12	0	0	0	+0	25	0.01	16	1	0	+15	5,968	266	0	0	0.29	36.82
2025/02/24	10.45	+0	+0	276	11	1	0	+10	8,611	405,831	2.12	0	0	0	+0	25	0.01	1	0	0	+1	5,953	266	0	0	0.29	19.21
2025/02/21	10.45	+0.05	+0.48	2,014	11	40	0	-29	8,601	405,831	2.12	52	0	0	-52	25	0.01	0	0	0	+0	5,952	273	0	0	0.29	30.73
2025/02/20	10.4	+0.15	+1.46	776	1	50	0	-49	8,630	405,831	2.13	0	0	0	+0	77	0.02	1	0	0	+1	5,952	264	0	0	0.89	19.33
2025/02/19	10.25	-0.1	-0.97	610	33	11	0	+22	8,679	405,831	2.14	0	0	0	+0	77	0.02	0	30	0	-30	5,951	263	0	0	0.89	12.13
2025/02/18	10.35	+0	+0	513	14	12	0	+2	8,657	405,831	2.13	0	0	0	+0	77	0.02	30	162	0	-132	5,981	263	0	0	0.89	14.81
2025/02/17	10.35	+0	+0	504	16	66	44	-94	8,655	405,831	2.13	0	0	0	+0	77	0.02	0	0	0	+0	6,113	261	0	0	0.89	10.52
2025/02/14	10.35	+0	+0	703	54	1	0	+53	8,749	405,831	2.16	0	0	0	+0	77	0.02	8	363	0	-355	6,113	259	0	0	0.88	23.33
2025/02/13	10.35	+0.2	+1.97	962	10	57	0	-47	8,696	405,831	2.14	0	12	0	+12	77	0.02	0	51	0	-51	6,468	259	0	0	0.89	7.38
2025/02/12	10.15	+0.1	+1	534	29	0	0	+29	8,743	405,831	2.15	0	0	0	+0	65	0.02	1	0	0	+1	6,519	266	0	0	0.74	22.48
2025/02/11	10.05	-0.1	-0.99	620	20	21	10	-11	8,714	405,831	2.15	0	0	0	+0	65	0.02	0	410	0	-410	6,518	286	0	0	0.75	7.1
2025/02/10	10.15	+0	+0	625	13	0	0	+13	8,725	405,831	2.15	0	4	0	+4	65	0.02	83	0	0	+83	6,928	292	0	0	0.74	20.15
2025/02/07	10.15	-0.2	-1.93	1,023	11	2	0	+9	8,712	405,831	2.15	0	0	0	+0	61	0.02	6	309	0	-303	6,845	294	0	0	0.7	14.27
2025/02/06	10.35	+0.25	+2.48	901	6	29	20	-43	8,703	405,831	2.14	0	0	0	+0	61	0.02	13	0	0	+13	7,148	291	0	0	0.7	11.66
2025/02/05	10.1	+0	+0	687	31	10	0	+21	8,746	405,831	2.16	0	0	0	+0	61	0.02	1	25	0	-24	7,135	290	0	0	0.7	18.92
2025/02/04	10.1	-0.1	-0.98	423	2	1	0	+1	8,725	405,831	2.15	1	0	0	-1	61	0.02	0	0	0	+0	7,159	300	0	0	0.7	22.91
2025/02/03	10.2	+0.05	+0.49	1,538	1	82	0	-81	8,724	405,831	2.15	5	0	0	-5	62	0.02	10	0	0	+10	7,159	299	0	0	0.71	31.14
2025/01/22	10.15	-0.05	-0.49	938	93	1	10	+82	8,811	405,831	2.17	0	0	0	+0	67	0.02	0	42	0	-42	7,149	288	0	0	0.76	24.83
2025/01/21	10.2	+0	+0	395	0	31	10	-41	8,729	405,831	2.15	0	0	0	+0	67	0.02	2	0	0	+2	7,191	286	0	0	0.77	15.46
2025/01/20	10.2	+0.05	+0.49	554	1	25	0	-24	8,770	405,831	2.16	0	0	0	+0	67	0.02	7	0	0	+7	7,189	288	0	0	0.76	28.9
2025/01/17	10.15	+0.15	+1.5	616	0	45	0	-45	8,794	405,831	2.17	0	0	0	+0	67	0.02	0	716	0	-716	7,182	296	0	0	0.76	20.3
2025/01/16	10	+0	+0	577	35	9	0	+26	8,839	405,831	2.18	3	0	0	-3	67	0.02	0	44	0	-44	7,898	297	0	0	0.76	27.72
2025/01/15	10	+0.05	+0.5	674	4	65	0	-61	8,813	405,831	2.17	0	0	0	+0	70	0.02	0	0	0	+0	7,942	299	0	0	0.79	15.44
2025/01/14	9.95	+0.14	+1.43	932	6	102	0	-96	8,874	405,831	2.19	0	5	0	+5	70	0.02	7	0	0	+7	7,942	297	0	0	0.79	21.46
2025/01/13	9.81	-0.05	-0.51	2,122	44	40	13	-9	8,970	405,831	2.21	5	52	0	+47	65	0.02	47	23	0	+24	7,935	293	0	0	0.72	36.04
2025/01/10	9.86	-0.19	-1.89	3,370	126	44	53	+29	8,979	405,831	2.21	0	4	0	+4	18	0	169	0	0	+169	7,911	277	0	0	0.2	8.9
2025/01/09	10.05	-0.15	-1.47	913	13	6	0	+7	8,950	405,831	2.21	3	1	0	-2	14	0	32	0	0	+32	7,742	251	0	0	0.16	8.33
2025/01/08	10.2	+0.05	+0.49	601	29	14	0	+15	8,943	405,831	2.2	0	0	0	+0	16	0	11	12	0	-1	7,710	250	0	0	0.18	29.27
2025/01/07	10.15	-0.1	-0.98	898	71	13	0	+58	8,928	405,831	2.2	0	0	0	+0	16	0	0	0	0	+0	7,711	250	0	0	0.18	22.16
2025/01/06	10.25	+0.1	+0.99	664	0	68	0	-68	8,870	405,831	2.19	0	0	0	+0	16	0	10	0	0	+10	7,711	256	0	0	0.18	25
2025/01/03	10.15	-0.05	-0.49	601	24	10	0	+14	8,938	405,831	2.2	0	0	0	+0	16	0	12	0	0	+12	7,701	265	0	0	0.18	23.8
2025/01/02	10.2	-0.05	-0.49	1,061	95	4	0	+91	8,924	405,831	2.2	0	3	0	+3	16	0	36	0	0	+36	7,689	264	0	0	0.18	21.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務