TWD

-0.11 (-1.31%)

2026.02.06收盤

太子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太子最新資券變化狀況

整理太子最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-9張，其中買進18張、賣出27張、現償0張。累積至收盤太子融資餘額為2,962張，狀態為「連4增-減」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤太子融券餘額為5張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太子借券賣出餘額為2,417張。

開盤價

8.36

收盤價

8.26

當日範圍

8.23 - 8.36

成交張數

1,313

開盤價(昨)

8.34

收盤價(昨)

8.37

昨日範圍

8.34 - 8.45

成交張數(昨)

780

成交金額

1087.44萬

成交金額(昨)

655.35萬

52週範圍

7.94 - 10.6

發行股數

16億

市值

134億

資券變化－當日

資料時間：2026/02/05

開盤價

8.36

收盤價

8.26

成交張數

1,313

02/05當日	融資(張)	融券(張
買進	18	3
賣出	27	0
現償	0	0
增減	-9	-3
餘額	2,962	5
使用率	0.7%	0.0%
連增連減	連4增→減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,417
次日限額	390

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

8.36

收盤價

8.26

成交張數

1,313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	8.37	-0.03	-0.36	780	18	27	0	-9	2,962	405,831	0.73	3	0	0	-3	5	0	0	0	0	+0	2,417	390	0	0	0.17	30.63
2026/02/04	8.4	+0.03	+0.36	705	105	81	0	+24	2,971	405,831	0.73	0	3	0	+3	8	0	0	0	0	+0	2,417	388	0	0	0.27	19.3
2026/02/03	8.37	-0.01	-0.12	738	65	36	6	+23	2,947	405,831	0.73	0	0	0	+0	5	0	0	0	0	+0	2,417	387	0	0	0.17	15.04
2026/02/02	8.38	-0.05	-0.59	1,074	8	5	0	+3	2,924	405,831	0.72	0	0	0	+0	5	0	8	0	0	+8	2,417	391	0	0	0.17	32.7
2026/01/30	8.43	-0.08	-0.94	1,108	27	9	0	+18	2,921	405,831	0.72	0	0	0	+0	5	0	0	0	0	+0	2,409	389	0	0	0.17	13.53
2026/01/29	8.51	+0.03	+0.35	1,293	20	64	0	-44	2,903	405,831	0.72	0	0	0	+0	5	0	0	0	0	+0	2,409	385	1	0.08	0.17	24.98
2026/01/28	8.48	+0.06	+0.71	892	20	38	2	-20	2,947	405,831	0.73	0	0	0	+0	5	0	4	0	0	+4	2,409	380	0	0	0.17	19.17
2026/01/27	8.42	-0.04	-0.47	1,242	98	54	0	+44	2,967	405,831	0.73	0	0	0	+0	5	0	19	0	0	+19	2,405	383	0	0	0.17	11.99
2026/01/26	8.46	+0.06	+0.71	1,194	68	30	1	+37	2,923	405,831	0.72	0	0	0	+0	5	0	0	0	0	+0	2,386	382	2	0.17	0.17	29.14
2026/01/23	8.4	-0.05	-0.59	878	7	14	0	-7	2,886	405,831	0.71	0	0	0	+0	5	0	0	0	0	+0	2,386	381	0	0	0.17	11.27
2026/01/22	8.45	+0.06	+0.72	1,030	42	84	22	-64	2,893	405,831	0.71	0	0	0	+0	5	0	0	0	0	+0	2,386	379	0	0	0.17	21.65
2026/01/21	8.39	-0.04	-0.47	1,495	26	126	100	-200	2,957	405,831	0.73	0	0	0	+0	5	0	0	0	0	+0	2,386	384	0	0	0.17	14.59
2026/01/20	8.43	-0.02	-0.24	1,009	25	83	1	-59	3,157	405,831	0.78	0	0	0	+0	5	0	27	0	0	+27	2,386	383	0	0	0.16	23.68
2026/01/19	8.45	+0.03	+0.36	1,669	25	42	6	-23	3,216	405,831	0.79	0	2	0	+2	5	0	0	0	0	+0	2,359	389	0	0	0.16	18.16
2026/01/16	8.42	-0.1	-1.17	1,531	218	86	0	+132	3,239	405,831	0.8	0	0	0	+0	3	0	46	0	0	+46	2,359	379	0	0	0.09	9.67
2026/01/15	8.52	-0.04	-0.47	1,531	221	32	0	+189	3,107	405,831	0.77	0	0	0	+0	3	0	107	0	0	+107	2,313	378	0	0	0.1	12.6
2026/01/14	8.56	+0.01	+0.12	1,877	68	49	2	+17	2,918	405,831	0.72	0	0	0	+0	3	0	0	0	0	+0	2,206	376	0	0	0.1	28.4
2026/01/13	8.55	+0.01	+0.12	1,358	90	87	0	+3	2,901	405,831	0.71	0	0	0	+0	3	0	0	0	0	+0	2,206	368	0	0	0.1	27.09
2026/01/12	8.54	+0.01	+0.12	1,240	29	33	0	-4	2,898	405,831	0.71	0	0	0	+0	3	0	0	0	0	+0	2,206	371	0	0	0.1	19.28
2026/01/09	8.53	-0.02	-0.23	1,530	72	70	92	-90	2,902	405,831	0.72	0	0	0	+0	3	0	0	16	0	-16	2,206	367	0	0	0.1	17.32
2026/01/08	8.55	+0.1	+1.18	3,778	116	79	0	+37	2,992	405,831	0.74	0	0	0	+0	3	0	3	0	0	+3	2,222	369	0	0	0.1	20.86
2026/01/07	8.45	+0.34	+4.19	3,417	186	180	0	+6	2,955	405,831	0.73	82	1	0	-81	3	0	0	0	0	+0	2,219	407	0	0	0.1	25.49
2026/01/06	8.11	+0	+0	963	3	83	0	-80	2,949	405,831	0.73	0	1	0	+1	84	0.02	0	0	0	+0	2,219	678	0	0	2.85	26.69
2026/01/05	8.11	-0.01	-0.12	1,140	24	24	735	-735	3,029	405,831	0.75	0	0	0	+0	83	0.02	0	0	0	+0	2,219	716	0	0	2.74	23.17
2026/01/02	8.12	-0.07	-0.85	1,098	62	0	170	-108	3,764	405,831	0.93	0	0	0	+0	83	0.02	0	0	0	+0	2,219	730	0	0	2.21	7.92
2025/12/31	8.19	-0.06	-0.73	866	5	18	11	-24	3,872	405,831	0.95	0	0	0	+0	83	0.02	0	0	0	+0	2,219	746	0	0	2.14	19.51
2025/12/30	8.25	+0.04	+0.49	1,090	15	34	0	-19	3,896	405,831	0.96	0	0	0	+0	83	0.02	0	0	0	+0	2,219	766	4	0.37	2.13	17.62
2025/12/29	8.21	-0.02	-0.24	555	15	15	65	-65	3,915	405,831	0.96	0	0	0	+0	83	0.02	0	0	0	+0	2,219	785	0	0	2.12	9.19
2025/12/26	8.23	+0.04	+0.49	816	88	6	0	+82	3,980	405,831	0.98	0	0	0	+0	83	0.02	3	0	0	+3	2,219	792	0	0	2.09	17.52
2025/12/19	8.22	+0.11	+1.36	1,197	102	64	47	-9	3,960	405,831	0.98	0	0	0	+0	83	0.02	0	0	0	+0	2,542	815	0	0	2.1	17.29
2025/12/18	8.11	+0	+0	793	4	50	0	-46	3,969	405,831	0.98	0	0	0	+0	83	0.02	0	0	0	+0	2,542	818	0	0	2.09	19.18
2025/12/17	8.11	+0.02	+0.25	760	0	6	47	-53	4,015	405,831	0.99	0	0	0	+0	83	0.02	0	0	0	+0	2,542	830	0	0	2.07	17.89
2025/12/16	8.09	-0.04	-0.49	760	29	13	0	+16	4,068	405,831	1	0	0	0	+0	83	0.02	21	0	0	+21	2,542	834	0	0	2.04	11.84
2025/12/15	8.13	+0.03	+0.37	1,226	51	3	0	+48	4,052	405,831	1	1	0	0	-1	83	0.02	0	0	0	+0	2,521	835	0	0	2.05	12.72
2025/11/26	8.4	+0.14	+1.69	1,782	41	366	0	-325	4,165	405,831	1.03	2	0	0	-2	95	0.02	0	15	0	-15	8,184	794	0	0	2.28	11.21
2025/11/25	8.26	+0.32	+4.03	7,524	59	1,065	42	-1,048	4,490	405,831	1.11	23	11	0	-12	97	0.02	215	10	0	+205	8,199	783	0	0	2.16	22.21
2025/11/24	7.94	-0.11	-1.37	30,551	1,586	64	45	+1,477	5,538	405,831	1.36	24	1	0	-23	109	0.03	144	0	0	+144	7,994	714	0	0	1.97	2.6
2025/11/21	8.05	-0.16	-1.95	4,693	193	53	0	+140	4,061	405,831	1	0	83	0	+83	132	0.03	372	0	0	+372	7,850	413	0	0	3.25	11.72
2025/11/20	8.21	-0.02	-0.24	2,597	14	142	0	-128	3,921	405,831	0.97	0	1	0	+1	49	0.01	352	0	0	+352	7,478	372	0	0	1.25	10.9
2025/11/19	8.23	-0.14	-1.67	2,727	185	2	10	+173	4,049	405,831	1	0	46	0	+46	48	0.01	329	0	0	+329	7,126	352	0	0	1.19	19.1
2025/11/18	8.37	-0.15	-1.76	2,775	113	22	131	-40	3,876	405,831	0.96	6	0	0	-6	2	0	307	0	0	+307	6,797	330	0	0	0.05	11.82
2025/11/17	8.52	-0.2	-2.29	3,070	65	0	6	+59	3,916	405,831	0.96	0	0	0	+0	8	0	279	0	0	+279	6,490	308	0	0	0.2	3.19
2025/11/14	8.72	-0.04	-0.46	1,254	105	27	0	+78	3,857	405,831	0.95	0	0	0	+0	8	0	273	0	0	+273	6,211	282	0	0	0.21	9.81
2025/11/13	8.76	-0.03	-0.34	1,182	15	1	10	+4	3,779	405,831	0.93	0	0	0	+0	8	0	234	0	0	+234	5,938	277	0	0	0.21	2.03
2025/11/12	8.79	+0.03	+0.34	1,355	29	35	0	-6	3,775	405,831	0.93	0	0	0	+0	8	0	263	0	0	+263	5,704	271	0	0	0.21	14.83
2025/11/11	8.76	-0.04	-0.45	1,652	14	6	4	+4	3,781	405,831	0.93	0	1	0	+1	8	0	415	0	0	+415	5,441	264	0	0	0.21	7.27
2025/11/10	8.8	-0.1	-1.12	1,170	148	42	31	+75	3,777	405,831	0.93	0	0	0	+0	7	0	342	0	0	+342	5,026	415	0	0	0.19	8.2
2025/11/07	8.9	-0.05	-0.56	1,501	60	52	0	+8	3,702	405,831	0.91	0	0	0	+0	7	0	410	245	0	+165	4,684	412	0	0	0.19	19.25
2025/11/06	8.95	+0.02	+0.22	1,936	200	20	103	+77	3,694	405,831	0.91	0	0	0	+0	7	0	242	87	0	+155	4,519	411	0	0	0.19	9.86
2025/11/05	8.93	-0.04	-0.45	1,179	43	4	0	+39	3,617	405,831	0.89	6	0	0	-6	7	0	98	0	0	+98	4,364	398	0	0	0.19	13.24
2025/11/04	8.97	+0.06	+0.67	868	7	27	100	-120	3,578	405,831	0.88	0	0	0	+0	13	0	58	0	0	+58	4,266	552	0	0	0.36	9.44
2025/11/03	8.91	-0.01	-0.11	614	0	3	8	-11	3,698	405,831	0.91	4	0	0	-4	13	0	5	135	0	-130	4,208	546	0	0	0.35	2.44
2025/10/31	8.92	-0.08	-0.89	1,355	1	79	1	-79	3,709	405,831	0.91	0	1	0	+1	17	0	250	44	0	+206	4,338	544	0	0	0.46	3.54
2025/10/30	9	-0.01	-0.11	908	51	50	3	-2	3,788	405,831	0.93	0	6	0	+6	16	0	44	35	0	+9	4,132	534	0	0	0.42	7.82
2025/10/29	9.01	-0.02	-0.22	636	102	49	2	+51	3,790	405,831	0.93	0	0	0	+0	10	0	66	2	0	+64	4,123	679	0	0	0.26	6.76
2025/10/28	9.03	-0.02	-0.22	412	11	2	0	+9	3,739	405,831	0.92	0	0	0	+0	10	0	1	21	0	-20	4,059	681	0	0	0.27	9.71
2025/10/27	9.05	+0	+0	737	16	3	10	+3	3,730	405,831	0.92	1	0	0	-1	10	0	0	58	0	-58	4,079	685	0	0	0.27	19.26
2025/10/23	9.05	-0.03	-0.33	512	48	1	0	+47	3,727	405,831	0.92	1	0	0	-1	11	0	0	3	0	-3	4,137	684	0	0	0.3	17.77
2025/10/22	9.08	+0.05	+0.55	376	2	2	2	-2	3,680	405,831	0.91	0	0	0	+0	12	0	0	11	0	-11	4,140	686	0	0	0.33	9.83
2025/10/21	9.03	-0.01	-0.11	605	60	1	0	+59	3,682	405,831	0.91	0	0	0	+0	12	0	25	17	0	+8	4,151	694	0	0	0.33	8.27
2025/10/20	9.04	+0.01	+0.11	496	26	12	2	+12	3,623	405,831	0.89	12	0	0	-12	12	0	7	26	0	-19	4,143	721	0	0	0.33	11.09
2025/10/17	9.03	-0.01	-0.11	669	5	2	2	+1	3,611	405,831	0.89	2	3	0	+1	24	0.01	15	0	0	+15	4,162	720	0	0	0.66	13.3
2025/10/16	9.04	+0.2	+2.26	928	17	29	2	-14	3,610	405,831	0.89	0	9	0	+9	23	0.01	0	16	0	-16	4,147	718	0	0	0.64	10.13
2025/10/15	8.84	-0.23	-2.54	3,274	125	7	30	+88	3,624	405,831	0.89	0	12	0	+12	14	0	100	0	0	+100	4,163	716	0	0	0.39	11.73
2025/10/14	9.07	+0.02	+0.22	772	10	5	0	+5	3,536	405,831	0.87	0	1	0	+1	2	0	28	970	0	-942	4,063	686	0	0	0.06	23.43
2025/10/13	9.05	-0.06	-0.66	641	8	2	4	+2	3,531	405,831	0.87	0	1	0	+1	1	0	64	23	0	+41	5,005	684	0	0	0.03	19.18
2025/10/09	9.11	+0	+0	423	7	6	0	+1	3,529	405,831	0.87	0	0	0	+0	0	0	7	75	0	-68	4,964	683	0	0	0	5.2
2025/10/08	9.11	+0.01	+0.11	590	21	0	0	+21	3,528	405,831	0.87	0	0	0	+0	0	0	14	43	0	-29	5,032	687	0	0	0	10.84
2025/10/07	9.1	-0.03	-0.33	613	61	0	0	+61	3,507	405,831	0.86	0	0	0	+0	0	0	31	4	0	+27	5,061	684	0	0	0	16.98
2025/10/03	9.13	+0.01	+0.11	473	11	10	1	+0	3,446	405,831	0.85	0	0	0	+0	0	0	130	8	0	+122	5,034	684	0	0	0	10.57
2025/10/02	9.12	+0	+0	555	4	49	0	-45	3,446	405,831	0.85	0	0	0	+0	0	0	3	274	0	-271	4,912	686	0	0	0	5.95
2025/10/01	9.12	-0.02	-0.22	549	5	12	0	-7	3,491	405,831	0.86	0	0	0	+0	0	0	1	0	0	+1	5,183	690	0	0	0	1.09
2025/09/30	9.14	+0	+0	689	7	36	0	-29	3,498	405,831	0.86	0	0	0	+0	0	0	1	8	0	-7	5,182	693	0	0	0	6.53
2025/09/26	9.14	+0	+0	619	0	38	0	-38	3,527	405,831	0.87	0	0	0	+0	0	0	0	139	0	-139	5,189	695	0	0	0	10.35
2025/09/25	9.14	+0.02	+0.22	612	0	2	0	-2	3,565	405,831	0.88	0	0	0	+0	0	0	38	135	0	-97	5,328	699	0	0	0	9.97
2025/09/24	9.12	+0.03	+0.33	16,800	20	0	0	+20	3,567	405,831	0.88	0	0	0	+0	0	0	38	75	0	-37	5,425	696	0	0	0	0.48
2025/09/23	9.09	-0.04	-0.44	894	5	30	3	-28	3,547	405,831	0.87	0	0	0	+0	0	0	51	61	0	-10	5,462	532	0	0	0	8.39
2025/09/22	9.13	-0.13	-1.4	1,359	28	20	0	+8	3,575	405,831	0.88	0	0	0	+0	0	0	87	50	0	+37	5,472	528	0	0	0	9.27
2025/09/19	9.26	+0.06	+0.65	668	43	4	1	+38	3,567	405,831	0.88	0	0	0	+0	0	0	147	0	0	+147	5,435	521	0	0	0	7.03
2025/09/18	9.2	+0	+0	16,550	17	0	0	+17	3,529	405,831	0.87	0	0	0	+0	0	0	18	184	0	-166	5,288	517	0	0	0	0.1
2025/09/17	9.2	-0.04	-0.43	295	0	0	0	+0	3,512	405,831	0.87	0	0	0	+0	0	0	0	293	0	-293	5,454	357	0	0	0	4.41
2025/09/16	9.24	+0.04	+0.43	386	0	19	0	-19	3,512	405,831	0.87	0	0	0	+0	0	0	3	9	0	-6	5,747	359	0	0	0	22.3
2025/09/15	9.2	+0.05	+0.55	391	23	10	0	+13	3,531	405,831	0.87	0	0	0	+0	0	0	34	97	0	-63	5,753	358	0	0	0	10.73
2025/09/12	9.15	+0	+0	15,422	2	46	0	-44	3,518	405,831	0.87	0	0	0	+0	0	0	48	0	0	+48	5,816	358	0	0	0	0.61
2025/09/11	9.15	-0.07	-0.76	838	48	27	100	-79	3,562	405,831	0.88	0	0	0	+0	0	0	112	97	0	+15	5,768	207	0	0	0	13.83
2025/09/10	9.22	+0.03	+0.33	716	3	47	0	-44	3,641	405,831	0.9	0	0	0	+0	0	0	107	152	0	-45	5,753	209	0	0	0	11.32
2025/09/09	9.19	-0.04	-0.43	718	33	13	0	+20	3,685	405,831	0.91	0	0	0	+0	0	0	70	13	0	+57	5,798	204	0	0	0	12.54
2025/09/08	9.23	-0.1	-1.07	705	17	42	0	-25	3,665	405,831	0.9	0	0	0	+0	0	0	43	0	0	+43	5,741	202	0	0	0	16.32
2025/09/05	9.33	-0.17	-1.79	1,162	75	63	0	+12	3,690	405,831	0.91	0	0	0	+0	0	0	52	0	0	+52	5,698	199	1	0.09	0	24.44
2025/09/04	9.5	+0.41	+4.51	3,256	173	169	0	+4	3,678	405,831	0.91	2	0	0	-2	0	0	169	0	0	+169	5,646	190	0	0	0	29.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務