TWD

+0.05 (0.50%)

2025.04.02收盤

太子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太子最新資券變化狀況

整理太子最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-4張，其中買進7張、賣出11張、現償0張。累積至收盤太子融資餘額為7,828張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太子融券餘額為16張，狀態為「減-無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤太子借券賣出餘額為4,811張。

開盤價

10.05

收盤價

10.15

當日範圍

10 - 10.15

成交張數

765

開盤價(昨)

10.05

收盤價(昨)

10.1

昨日範圍

10 - 10.2

成交張數(昨)

1,308

成交金額

772.64萬

成交金額(昨)

1323.54萬

52週範圍

9.81 - 13.8

發行股數

16億

市值

165億

資券變化－當日

資料時間：2025/04/02

開盤價

10.05

收盤價

10.15

成交張數

765

04/02當日	融資(張)	融券(張
買進	7	0
賣出	11	0
現償	0	0
增減	-4	0
餘額	7,828	16
使用率	1.9%	0.0%
連增連減	連2增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	4,811
次日限額	307

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

10.05

收盤價

10.15

成交張數

765

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	10.15	+0.05	+0.5	765	7	11	0	-4	7,828	405,831	1.93	0	0	0	+0	16	0	6	0	0	+6	4,811	307	0	0	0.2	42.22
2025/04/01	10.1	+0.05	+0.5	1,308	113	231	0	-118	7,832	405,831	1.93	2	0	0	-2	16	0	2	1	0	+1	4,805	304	0	0	0.2	31.43
2025/03/31	10.05	-0.25	-2.43	1,956	65	2	0	+63	7,950	405,831	1.96	4	5	0	+1	18	0	115	0	0	+115	4,804	296	0	0	0.23	15.75
2025/03/28	10.3	-0.15	-1.44	1,587	45	20	0	+25	7,887	405,831	1.94	14	4	0	-10	17	0	0	15	0	-15	4,689	284	0	0	0.22	21.36
2025/03/27	10.45	+0.05	+0.48	775	1	366	0	-365	7,862	405,831	1.94	0	9	0	+9	27	0.01	1	353	0	-352	4,704	277	0	0	0.34	9.29
2025/03/26	10.4	-0.15	-1.42	625	48	2	0	+46	8,227	405,831	2.03	17	0	0	-17	18	0	0	0	0	+0	5,056	275	0	0	0.22	5.6
2025/03/25	10.55	-0.05	-0.47	1,023	7	66	0	-59	8,181	405,831	2.02	0	0	0	+0	35	0.01	18	17	0	+1	5,056	275	1	0.1	0.43	22.38
2025/03/24	10.6	+0.15	+1.44	1,194	30	137	0	-107	8,240	405,831	2.03	0	3	0	+3	35	0.01	0	0	0	+0	5,055	271	0	0	0.42	7.04
2025/03/21	10.45	+0	+0	1,425	23	60	1	-38	8,347	405,831	2.06	0	19	0	+19	32	0.01	0	0	0	+0	5,055	269	0	0	0.38	21.96
2025/03/20	10.45	+0.1	+0.97	739	10	74	20	-84	8,385	405,831	2.07	0	0	0	+0	13	0	0	0	0	+0	5,055	264	0	0	0.16	9.2
2025/03/19	10.35	+0	+0	792	12	4	0	+8	8,469	405,831	2.09	0	0	0	+0	13	0	0	971	0	-971	5,055	263	0	0	0.15	32.43
2025/03/18	10.35	-0.05	-0.48	531	5	11	1	-7	8,461	405,831	2.08	0	0	0	+0	13	0	0	27	0	-27	6,026	260	0	0	0.15	22.62
2025/03/17	10.4	+0.15	+1.46	850	0	40	0	-40	8,468	405,831	2.09	0	0	0	+0	13	0	0	1	0	-1	6,053	270	0	0	0.15	13.65
2025/03/14	10.25	+0.1	+0.99	602	5	84	0	-79	8,508	405,831	2.1	0	0	0	+0	13	0	1	36	0	-35	6,054	271	0	0	0.15	34.22
2025/03/13	10.15	-0.1	-0.98	789	64	51	0	+13	8,587	405,831	2.12	2	0	0	-2	13	0	46	0	0	+46	6,089	269	0	0	0.15	17.37
2025/03/12	10.25	+0	+0	657	2	21	0	-19	8,574	405,831	2.11	0	0	0	+0	15	0	1	2	0	-1	6,043	266	0	0	0.17	23.14
2025/03/11	10.25	-0.1	-0.97	1,675	49	0	0	+49	8,593	405,831	2.12	8	0	0	-8	15	0	61	1	0	+60	6,044	266	0	0	0.17	24.65
2025/03/10	10.35	+0.1	+0.98	1,130	0	33	0	-33	8,544	405,831	2.11	0	0	0	+0	23	0.01	0	0	0	+0	5,984	255	0	0	0.27	21.51
2025/03/07	10.25	-0.05	-0.49	671	20	38	0	-18	8,577	405,831	2.11	0	1	0	+1	23	0.01	2	12	0	-10	5,984	250	0	0	0.27	24.43
2025/03/06	10.3	-0.05	-0.48	1,322	44	60	0	-16	8,595	405,831	2.12	4	0	0	-4	22	0.01	19	0	0	+19	5,994	253	0	0	0.26	22.84
2025/03/05	10.35	+0	+0	1,657	52	0	0	+52	8,611	405,831	2.12	0	0	0	+0	26	0.01	9	0	0	+9	5,975	261	0	0	0.3	20.28
2025/03/04	10.35	-0.1	-0.96	1,063	10	35	0	-25	8,559	405,831	2.11	2	0	0	-2	26	0.01	12	5	0	+7	5,966	278	0	0	0.3	28.98
2025/03/03	10.45	+0.15	+1.46	856	1	29	0	-28	8,584	405,831	2.12	0	3	0	+3	28	0.01	6	0	0	+6	5,959	277	0	0	0.33	16.24
2025/02/27	10.3	-0.1	-0.96	1,216	20	6	0	+14	8,612	405,831	2.12	0	0	0	+0	25	0.01	0	56	0	-56	5,953	274	0	0	0.29	8.23
2025/02/26	10.4	-0.05	-0.48	1,110	9	8	10	-9	8,598	405,831	2.12	0	0	0	+0	25	0.01	57	16	0	+41	6,009	271	0	0	0.29	31.62
2025/02/25	10.45	+0	+0	671	1	5	0	-4	8,607	405,831	2.12	0	0	0	+0	25	0.01	16	1	0	+15	5,968	266	0	0	0.29	36.82
2025/02/24	10.45	+0	+0	276	11	1	0	+10	8,611	405,831	2.12	0	0	0	+0	25	0.01	1	0	0	+1	5,953	266	0	0	0.29	19.21
2025/02/21	10.45	+0.05	+0.48	2,014	11	40	0	-29	8,601	405,831	2.12	52	0	0	-52	25	0.01	0	0	0	+0	5,952	273	0	0	0.29	30.73
2025/02/20	10.4	+0.15	+1.46	776	1	50	0	-49	8,630	405,831	2.13	0	0	0	+0	77	0.02	1	0	0	+1	5,952	264	0	0	0.89	19.33
2025/02/19	10.25	-0.1	-0.97	610	33	11	0	+22	8,679	405,831	2.14	0	0	0	+0	77	0.02	0	30	0	-30	5,951	263	0	0	0.89	12.13
2025/02/18	10.35	+0	+0	513	14	12	0	+2	8,657	405,831	2.13	0	0	0	+0	77	0.02	30	162	0	-132	5,981	263	0	0	0.89	14.81
2025/02/17	10.35	+0	+0	504	16	66	44	-94	8,655	405,831	2.13	0	0	0	+0	77	0.02	0	0	0	+0	6,113	261	0	0	0.89	10.52
2025/02/14	10.35	+0	+0	703	54	1	0	+53	8,749	405,831	2.16	0	0	0	+0	77	0.02	8	363	0	-355	6,113	259	0	0	0.88	23.33
2025/02/13	10.35	+0.2	+1.97	962	10	57	0	-47	8,696	405,831	2.14	0	12	0	+12	77	0.02	0	51	0	-51	6,468	259	0	0	0.89	7.38
2025/02/12	10.15	+0.1	+1	534	29	0	0	+29	8,743	405,831	2.15	0	0	0	+0	65	0.02	1	0	0	+1	6,519	266	0	0	0.74	22.48
2025/02/11	10.05	-0.1	-0.99	620	20	21	10	-11	8,714	405,831	2.15	0	0	0	+0	65	0.02	0	410	0	-410	6,518	286	0	0	0.75	7.1
2025/02/10	10.15	+0	+0	625	13	0	0	+13	8,725	405,831	2.15	0	4	0	+4	65	0.02	83	0	0	+83	6,928	292	0	0	0.74	20.15
2025/02/07	10.15	-0.2	-1.93	1,023	11	2	0	+9	8,712	405,831	2.15	0	0	0	+0	61	0.02	6	309	0	-303	6,845	294	0	0	0.7	14.27
2025/02/06	10.35	+0.25	+2.48	901	6	29	20	-43	8,703	405,831	2.14	0	0	0	+0	61	0.02	13	0	0	+13	7,148	291	0	0	0.7	11.66
2025/02/05	10.1	+0	+0	687	31	10	0	+21	8,746	405,831	2.16	0	0	0	+0	61	0.02	1	25	0	-24	7,135	290	0	0	0.7	18.92
2025/02/04	10.1	-0.1	-0.98	423	2	1	0	+1	8,725	405,831	2.15	1	0	0	-1	61	0.02	0	0	0	+0	7,159	300	0	0	0.7	22.91
2025/02/03	10.2	+0.05	+0.49	1,538	1	82	0	-81	8,724	405,831	2.15	5	0	0	-5	62	0.02	10	0	0	+10	7,159	299	0	0	0.71	31.14
2025/01/22	10.15	-0.05	-0.49	938	93	1	10	+82	8,811	405,831	2.17	0	0	0	+0	67	0.02	0	42	0	-42	7,149	288	0	0	0.76	24.83
2025/01/21	10.2	+0	+0	395	0	31	10	-41	8,729	405,831	2.15	0	0	0	+0	67	0.02	2	0	0	+2	7,191	286	0	0	0.77	15.46
2025/01/20	10.2	+0.05	+0.49	554	1	25	0	-24	8,770	405,831	2.16	0	0	0	+0	67	0.02	7	0	0	+7	7,189	288	0	0	0.76	28.9
2025/01/17	10.15	+0.15	+1.5	616	0	45	0	-45	8,794	405,831	2.17	0	0	0	+0	67	0.02	0	716	0	-716	7,182	296	0	0	0.76	20.3
2025/01/16	10	+0	+0	577	35	9	0	+26	8,839	405,831	2.18	3	0	0	-3	67	0.02	0	44	0	-44	7,898	297	0	0	0.76	27.72
2025/01/15	10	+0.05	+0.5	674	4	65	0	-61	8,813	405,831	2.17	0	0	0	+0	70	0.02	0	0	0	+0	7,942	299	0	0	0.79	15.44
2025/01/14	9.95	+0.14	+1.43	932	6	102	0	-96	8,874	405,831	2.19	0	5	0	+5	70	0.02	7	0	0	+7	7,942	297	0	0	0.79	21.46
2025/01/13	9.81	-0.05	-0.51	2,122	44	40	13	-9	8,970	405,831	2.21	5	52	0	+47	65	0.02	47	23	0	+24	7,935	293	0	0	0.72	36.04
2025/01/10	9.86	-0.19	-1.89	3,370	126	44	53	+29	8,979	405,831	2.21	0	4	0	+4	18	0	169	0	0	+169	7,911	277	0	0	0.2	8.9
2025/01/09	10.05	-0.15	-1.47	913	13	6	0	+7	8,950	405,831	2.21	3	1	0	-2	14	0	32	0	0	+32	7,742	251	0	0	0.16	8.33
2025/01/08	10.2	+0.05	+0.49	601	29	14	0	+15	8,943	405,831	2.2	0	0	0	+0	16	0	11	12	0	-1	7,710	250	0	0	0.18	29.27
2025/01/07	10.15	-0.1	-0.98	898	71	13	0	+58	8,928	405,831	2.2	0	0	0	+0	16	0	0	0	0	+0	7,711	250	0	0	0.18	22.16
2025/01/06	10.25	+0.1	+0.99	664	0	68	0	-68	8,870	405,831	2.19	0	0	0	+0	16	0	10	0	0	+10	7,711	256	0	0	0.18	25
2025/01/03	10.15	-0.05	-0.49	601	24	10	0	+14	8,938	405,831	2.2	0	0	0	+0	16	0	12	0	0	+12	7,701	265	0	0	0.18	23.8
2025/01/02	10.2	-0.05	-0.49	1,061	95	4	0	+91	8,924	405,831	2.2	0	3	0	+3	16	0	36	0	0	+36	7,689	264	0	0	0.18	21.11
2024/12/31	10.25	-0.05	-0.49	1,069	151	11	0	+140	8,833	405,831	2.18	0	1	0	+1	13	0	16	30	0	-14	7,653	257	0	0	0.15	20.4
2024/12/30	10.3	-0.05	-0.48	689	54	11	0	+43	8,693	405,831	2.14	0	0	0	+0	12	0	0	0	0	+0	7,667	252	0	0	0.14	24.39
2024/12/27	10.35	-0.05	-0.48	597	2	44	0	-42	8,650	405,831	2.13	0	0	0	+0	12	0	4	0	0	+4	7,667	250	0	0	0.14	14.74
2024/12/26	10.4	+0	+0	344	64	21	0	+43	8,692	405,831	2.14	0	0	0	+0	12	0	1	0	0	+1	7,663	252	0	0	0.14	12.79
2024/12/25	10.4	+0.05	+0.48	260	0	46	0	-46	8,649	405,831	2.13	1	0	0	-1	12	0	1	0	0	+1	7,662	257	0	0	0.14	12.32
2024/12/24	10.35	+0	+0	709	27	77	0	-50	8,695	405,831	2.14	0	0	0	+0	13	0	21	1	0	+20	7,661	273	0	0	0.15	26.52
2024/12/23	10.35	+0.25	+2.48	1,663	4	146	0	-142	8,745	405,831	2.15	8	0	0	-8	13	0	1	0	0	+1	7,641	277	0	0	0.15	12.63
2024/12/20	10.1	-0.2	-1.94	2,551	399	111	0	+288	8,887	405,831	2.19	10	7	0	-3	21	0.01	29	0	0	+29	7,640	274	0	0	0.24	4.47
2024/12/19	10.3	-0.2	-1.9	1,180	292	50	0	+242	8,599	405,831	2.12	2	2	0	+0	24	0.01	51	0	0	+51	7,611	261	0	0	0.28	8.05
2024/12/18	10.5	+0	+0	853	6	20	0	-14	8,357	405,831	2.06	0	0	0	+0	24	0.01	29	0	0	+29	7,560	263	0	0	0.29	30.49
2024/12/17	10.5	+0.05	+0.48	709	15	116	0	-101	8,371	405,831	2.06	2	0	0	-2	24	0.01	22	0	0	+22	7,531	258	0	0	0.29	21.85
2024/12/16	10.45	-0.05	-0.48	790	9	56	0	-47	8,472	405,831	2.09	6	0	0	-6	26	0.01	19	0	0	+19	7,509	254	0	0	0.31	21.76
2024/12/13	10.5	-0.15	-1.41	1,695	238	31	0	+207	8,519	405,831	2.1	18	1	0	-17	32	0.01	0	21	0	-21	7,490	250	0	0	0.38	7.79
2024/12/12	10.65	-0.1	-0.93	383	10	74	0	-64	8,312	405,831	2.05	6	0	0	-6	49	0.01	16	0	0	+16	7,511	252	0	0	0.59	13.3
2024/12/11	10.75	-0.05	-0.46	438	15	0	0	+15	8,376	405,831	2.06	0	0	0	+0	55	0.01	0	0	0	+0	7,495	255	0	0	0.66	33.77
2024/12/10	10.8	-0.1	-0.92	703	13	38	2	-27	8,361	405,831	2.06	2	0	0	-2	55	0.01	0	0	0	+0	7,495	261	0	0	0.66	21.49
2024/12/09	10.9	+0	+0	596	7	28	0	-21	8,388	405,831	2.07	2	0	0	-2	57	0.01	32	0	0	+32	7,495	263	0	0	0.68	21.46
2024/12/06	10.9	+0.1	+0.93	1,320	17	306	26	-315	8,409	405,831	2.07	0	7	0	+7	59	0.01	0	0	0	+0	7,463	262	0	0	0.7	21.28
2024/12/05	10.8	+0.05	+0.47	725	21	12	0	+9	8,724	405,831	2.15	0	0	0	+0	52	0.01	0	0	0	+0	7,463	267	0	0	0.6	22.07
2024/12/04	10.75	-0.05	-0.46	742	16	60	43	-87	8,715	405,831	2.15	0	1	0	+1	52	0.01	5	49	0	-44	7,463	274	0	0	0.6	23.43
2024/12/03	10.8	+0.1	+0.93	561	44	18	79	-53	8,802	405,831	2.17	1	0	0	-1	51	0.01	2	2	0	+0	7,507	275	0	0	0.58	10.87
2024/12/02	10.7	-0.1	-0.93	524	13	0	0	+13	8,855	405,831	2.18	0	0	0	+0	52	0.01	1	0	0	+1	7,507	275	0	0	0.59	9.93
2024/11/29	10.8	+0.05	+0.47	486	29	30	0	-1	8,842	405,831	2.18	0	0	0	+0	52	0.01	1	0	0	+1	7,506	278	0	0	0.59	32.9
2024/11/28	10.75	-0.05	-0.46	730	37	43	0	-6	8,843	405,831	2.18	6	0	0	-6	52	0.01	16	453	0	-437	7,505	291	0	0	0.59	20.4
2024/11/27	10.8	-0.2	-1.82	854	74	17	0	+57	8,849	405,831	2.18	3	0	0	-3	58	0.01	11	95	0	-84	7,942	322	0	0	0.66	11.94
2024/11/26	11	+0.1	+0.92	620	13	33	0	-20	8,792	405,831	2.17	2	0	0	-2	61	0.02	1	0	0	+1	8,026	324	0	0	0.69	10.48
2024/11/25	10.9	+0.15	+1.4	1,468	10	81	0	-71	8,812	405,831	2.17	0	6	0	+6	63	0.02	0	1	0	-1	8,025	328	0	0	0.71	5.79
2024/11/22	10.75	+0.05	+0.47	1,583	67	166	0	-99	8,883	405,831	2.19	0	6	0	+6	57	0.01	3	0	0	+3	8,026	319	0	0	0.64	12.7
2024/11/21	10.7	+0.05	+0.47	462	3	59	0	-56	8,982	405,831	2.21	0	6	0	+6	51	0.01	22	0	0	+22	8,023	314	0	0	0.57	9.09
2024/11/20	10.65	+0	+0	431	20	62	0	-42	9,038	405,831	2.23	0	1	0	+1	45	0.01	17	0	0	+17	8,001	324	0	0	0.5	27.85
2024/11/19	10.65	+0.05	+0.47	562	5	52	0	-47	9,080	405,831	2.24	0	3	0	+3	44	0.01	0	675	0	-675	7,984	329	0	0	0.48	18.32
2024/11/18	10.6	-0.05	-0.47	420	2	23	0	-21	9,127	405,831	2.25	0	0	0	+0	41	0.01	3	3	0	+0	8,659	334	0	0	0.45	18.82
2024/11/15	10.65	+0.25	+2.4	806	87	66	0	+21	9,148	405,831	2.25	2	8	0	+6	41	0.01	7	0	0	+7	8,659	341	0	0	0.45	18.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務