2511
10.55
TWD+0.15 (1.44%)
2024.11.01收盤
太子-資券變化
太子最新資券變化狀況
整理太子最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-373張,其中買進9張、賣出382張、現償0張。累積至收盤太子融資餘額為8,879張,狀態為「連3增-減」。
融券部分淨增減為+22張,其中買進1張、賣出23張、現償0張。累積至收盤太子融券餘額為43張,狀態為「連3無-連2增」。
借券賣出部分淨增減為+17張,其中賣出17張、還券0張、調整0張。累積至收盤太子借券賣出餘額為8,654張。
開盤價
10.3
收盤價
10.55
當日範圍
10.25 - 10.55
成交張數
1,848
開盤價(昨)
10.4
收盤價(昨)
10.4
昨日範圍
10.3 - 10.4
成交張數(昨)
741
成交金額
1922.12萬
成交金額(昨)
767.98萬
52週範圍
10 - 13.8
發行股數
16億
市值
171億
資券變化-當日
資料時間:2024/11/01
開盤價
10.3
收盤價
10.55
成交張數
1,848
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 1 |
賣出 | 382 | 23 |
現償 | 0 | 0 |
增減 | -373 | +22 |
餘額 | 8,879 | 43 |
使用率 | 2.2% | 0.0% |
連增連減 | 連3增→減 | 連3無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 0 |
調整 | 0 |
增減 | +17 |
餘額 | 8,654 |
次日限額 | 397 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
10.3
收盤價
10.55
成交張數
1,848
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 10.55 | +0.15 | +1.44 | 1,848 | 9 | 382 | 0 | -373 | 8,879 | 405,831 | 2.19 | 1 | 23 | 0 | +22 | 43 | 0.01 | 17 | 0 | 0 | +17 | 8,654 | 397 | 0 | 0 | 0.48 | 10.39 |
10/30 | 10.4 | +0.05 | +0.48 | 741 | 111 | 43 | 0 | +68 | 9,252 | 405,831 | 2.28 | 0 | 1 | 0 | +1 | 21 | 0.01 | 7 | 0 | 0 | +7 | 8,637 | 387 | 0 | 0 | 0.23 | 24.43 |
10/29 | 10.35 | -0.1 | -0.96 | 1,020 | 80 | 30 | 0 | +50 | 9,184 | 405,831 | 2.26 | 0 | 0 | 0 | +0 | 20 | 0 | 94 | 0 | 0 | +94 | 8,630 | 388 | 0 | 0 | 0.22 | 9.7 |
10/28 | 10.45 | +0.05 | +0.48 | 859 | 109 | 29 | 0 | +80 | 9,134 | 405,831 | 2.25 | 0 | 0 | 0 | +0 | 20 | 0 | 7 | 0 | 0 | +7 | 8,536 | 384 | 0 | 0 | 0.22 | 21.77 |
10/25 | 10.4 | +0.05 | +0.48 | 486 | 4 | 70 | 0 | -66 | 9,054 | 405,831 | 2.23 | 0 | 0 | 0 | +0 | 20 | 0 | 4 | 0 | 0 | +4 | 8,529 | 396 | 0 | 0 | 0.22 | 16.88 |
10/24 | 10.35 | -0.1 | -0.96 | 1,863 | 83 | 420 | 0 | -337 | 9,120 | 405,831 | 2.25 | 1 | 0 | 0 | -1 | 20 | 0 | 25 | 41 | 0 | -16 | 8,525 | 408 | 0 | 0 | 0.22 | 9.45 |
10/23 | 10.45 | -0.05 | -0.48 | 1,397 | 68 | 4 | 0 | +64 | 9,457 | 405,831 | 2.33 | 72 | 0 | 0 | -72 | 21 | 0.01 | 55 | 0 | 0 | +55 | 8,541 | 399 | 0 | 0 | 0.22 | 12.6 |
10/22 | 10.5 | -0.1 | -0.94 | 830 | 66 | 3 | 75 | -12 | 9,393 | 405,831 | 2.31 | 9 | 0 | 0 | -9 | 93 | 0.02 | 14 | 23 | 0 | -9 | 8,486 | 401 | 0 | 0 | 0.99 | 11.21 |
10/21 | 10.6 | -0.1 | -0.93 | 646 | 3 | 4 | 0 | -1 | 9,405 | 405,831 | 2.32 | 0 | 0 | 0 | +0 | 102 | 0.03 | 30 | 0 | 0 | +30 | 8,495 | 427 | 0 | 0 | 1.08 | 23.53 |
10/18 | 10.7 | +0 | +0 | 806 | 23 | 6 | 0 | +17 | 9,406 | 405,831 | 2.32 | 0 | 0 | 0 | +0 | 102 | 0.03 | 8 | 0 | 0 | +8 | 8,465 | 431 | 0 | 0 | 1.08 | 23.44 |
10/17 | 10.7 | -0.05 | -0.47 | 1,747 | 36 | 1 | 115 | -80 | 9,389 | 405,831 | 2.31 | 4 | 0 | 0 | -4 | 102 | 0.03 | 56 | 0 | 0 | +56 | 8,457 | 436 | 0 | 0 | 1.09 | 16.42 |
10/16 | 10.75 | +0.2 | +1.9 | 3,891 | 22 | 171 | 3 | -152 | 9,469 | 405,831 | 2.33 | 3 | 16 | 0 | +13 | 106 | 0.03 | 132 | 548 | 0 | -416 | 8,401 | 433 | 0 | 0 | 1.12 | 19.51 |
10/15 | 10.55 | -0.05 | -0.47 | 1,020 | 11 | 49 | 0 | -38 | 9,621 | 405,831 | 2.37 | 3 | 0 | 0 | -3 | 93 | 0.02 | 9 | 1 | 0 | +8 | 8,817 | 402 | 0 | 0 | 0.97 | 20.68 |
10/14 | 10.6 | +0.05 | +0.47 | 959 | 45 | 3 | 0 | +42 | 9,659 | 405,831 | 2.38 | 4 | 1 | 0 | -3 | 96 | 0.02 | 8 | 0 | 0 | +8 | 8,809 | 399 | 0 | 0 | 0.99 | 19.5 |
10/11 | 10.55 | +0 | +0 | 585 | 9 | 15 | 0 | -6 | 9,617 | 405,831 | 2.37 | 4 | 0 | 0 | -4 | 99 | 0.02 | 28 | 0 | 0 | +28 | 8,801 | 398 | 0 | 0 | 1.03 | 12.82 |
10/09 | 10.55 | -0.05 | -0.47 | 1,121 | 140 | 15 | 128 | -3 | 9,623 | 405,831 | 2.37 | 16 | 1 | 0 | -15 | 103 | 0.03 | 46 | 0 | 0 | +46 | 8,773 | 402 | 0 | 0 | 1.07 | 13.21 |
10/08 | 10.6 | -0.25 | -2.3 | 1,490 | 90 | 1 | 0 | +89 | 9,626 | 405,831 | 2.37 | 1 | 1 | 0 | +0 | 118 | 0.03 | 4 | 70 | 0 | -66 | 8,727 | 408 | 0 | 0 | 1.23 | 21.15 |
10/07 | 10.85 | +0.2 | +1.88 | 853 | 0 | 129 | 0 | -129 | 9,537 | 405,831 | 2.35 | 2 | 5 | 0 | +3 | 118 | 0.03 | 0 | 0 | 0 | +0 | 8,793 | 416 | 0 | 0 | 1.24 | 8.79 |
10/04 | 10.65 | +0 | +0 | 1,141 | 10 | 12 | 0 | -2 | 9,666 | 405,831 | 2.38 | 5 | 0 | 0 | -5 | 115 | 0.03 | 0 | 1 | 0 | -1 | 8,793 | 422 | 0 | 0 | 1.19 | 18.24 |
10/01 | 10.65 | -0.2 | -1.84 | 1,106 | 150 | 19 | 0 | +131 | 9,668 | 405,831 | 2.38 | 10 | 0 | 0 | -10 | 120 | 0.03 | 51 | 42 | 0 | +9 | 8,794 | 442 | 0 | 0 | 1.24 | 5.24 |
09/30 | 10.85 | +0.05 | +0.46 | 754 | 5 | 35 | 0 | -30 | 9,537 | 405,831 | 2.35 | 4 | 4 | 0 | +0 | 130 | 0.03 | 46 | 0 | 0 | +46 | 8,785 | 450 | 0 | 0 | 1.36 | 10.6 |
09/27 | 10.8 | +0.2 | +1.89 | 1,658 | 10 | 46 | 0 | -36 | 9,567 | 405,831 | 2.36 | 0 | 25 | 0 | +25 | 130 | 0.03 | 30 | 156 | 0 | -126 | 8,739 | 464 | 0 | 0 | 1.36 | 15.62 |
09/26 | 10.6 | -0.1 | -0.93 | 1,202 | 60 | 51 | 0 | +9 | 9,603 | 405,831 | 2.37 | 0 | 0 | 0 | +0 | 105 | 0.03 | 6 | 2 | 0 | +4 | 8,865 | 466 | 0 | 0 | 1.09 | 16.73 |
09/25 | 10.7 | +0.15 | +1.42 | 889 | 3 | 70 | 0 | -67 | 9,594 | 405,831 | 2.36 | 10 | 5 | 0 | -5 | 105 | 0.03 | 28 | 0 | 0 | +28 | 8,861 | 468 | 0 | 0 | 1.09 | 21.03 |
09/24 | 10.55 | -0.05 | -0.47 | 1,279 | 122 | 16 | 0 | +106 | 9,661 | 405,831 | 2.38 | 0 | 8 | 0 | +8 | 110 | 0.03 | 44 | 247 | 0 | -203 | 8,833 | 478 | 0 | 0 | 1.14 | 11.34 |
09/23 | 10.6 | -0.05 | -0.47 | 1,343 | 9 | 2 | 0 | +7 | 9,555 | 405,831 | 2.35 | 1 | 5 | 0 | +4 | 102 | 0.03 | 37 | 0 | 0 | +37 | 9,036 | 487 | 0 | 0 | 1.07 | 23.39 |
09/20 | 10.65 | -0.25 | -2.29 | 4,297 | 98 | 148 | 0 | -50 | 9,548 | 405,831 | 2.35 | 16 | 83 | 0 | +67 | 98 | 0.02 | 44 | 9 | 0 | +35 | 8,999 | 507 | 0 | 0 | 1.03 | 22.53 |
09/19 | 10.9 | -0.05 | -0.46 | 2,048 | 372 | 21 | 0 | +351 | 9,598 | 405,831 | 2.37 | 0 | 0 | 0 | +0 | 31 | 0.01 | 33 | 0 | 0 | +33 | 8,964 | 487 | 0 | 0 | 0.32 | 17.09 |
09/18 | 10.95 | +0.05 | +0.46 | 945 | 15 | 57 | 0 | -42 | 9,247 | 405,831 | 2.28 | 0 | 0 | 0 | +0 | 31 | 0.01 | 25 | 21 | 0 | +4 | 8,931 | 506 | 0 | 0 | 0.34 | 32.8 |
09/16 | 10.9 | +0.05 | +0.46 | 907 | 43 | 69 | 0 | -26 | 9,289 | 405,831 | 2.29 | 11 | 2 | 0 | -9 | 31 | 0.01 | 25 | 0 | 0 | +25 | 8,927 | 575 | 1 | 0.11 | 0.33 | 14.45 |
09/13 | 10.85 | +0.1 | +0.93 | 794 | 24 | 66 | 0 | -42 | 9,315 | 405,831 | 2.3 | 0 | 2 | 0 | +2 | 40 | 0.01 | 70 | 0 | 0 | +70 | 8,902 | 646 | 0 | 0 | 0.43 | 3.78 |
09/12 | 10.75 | +0 | +0 | 902 | 45 | 29 | 0 | +16 | 9,357 | 405,831 | 2.31 | 0 | 0 | 0 | +0 | 38 | 0.01 | 73 | 0 | 0 | +73 | 8,832 | 705 | 0 | 0 | 0.41 | 28.15 |
09/11 | 10.75 | +0 | +0 | 560 | 8 | 57 | 0 | -49 | 9,341 | 405,831 | 2.3 | 0 | 0 | 0 | +0 | 38 | 0.01 | 12 | 107 | 0 | -95 | 8,759 | 837 | 0 | 0 | 0.41 | 20.73 |
09/10 | 10.75 | -0.05 | -0.46 | 2,129 | 47 | 25 | 0 | +22 | 9,390 | 405,831 | 2.31 | 0 | 0 | 0 | +0 | 38 | 0.01 | 24 | 0 | 0 | +24 | 8,854 | 868 | 0 | 0 | 0.4 | 21.37 |
09/09 | 10.8 | -0.1 | -0.92 | 1,655 | 135 | 13 | 0 | +122 | 9,368 | 405,831 | 2.31 | 2 | 12 | 0 | +10 | 38 | 0.01 | 98 | 0 | 0 | +98 | 8,830 | 892 | 2 | 0.12 | 0.41 | 35.47 |
09/06 | 10.9 | +0.1 | +0.93 | 916 | 34 | 18 | 0 | +16 | 9,246 | 405,831 | 2.28 | 0 | 8 | 0 | +8 | 28 | 0.01 | 16 | 0 | 0 | +16 | 8,732 | 966 | 1 | 0.11 | 0.3 | 31.88 |
09/05 | 10.8 | +0.05 | +0.47 | 1,673 | 93 | 60 | 0 | +33 | 9,230 | 405,831 | 2.27 | 0 | 0 | 0 | +0 | 20 | 0 | 13 | 0 | 0 | +13 | 8,716 | 999 | 0 | 0 | 0.22 | 28.5 |
09/04 | 10.75 | -0.45 | -4.02 | 3,423 | 67 | 28 | 6 | +33 | 9,197 | 405,831 | 2.27 | 0 | 12 | 0 | +12 | 20 | 0 | 110 | 429 | 0 | -319 | 8,703 | 1,037 | 0 | 0 | 0.22 | 19.05 |
09/03 | 11.2 | -0.05 | -0.44 | 1,003 | 13 | 5 | 38 | -30 | 9,164 | 405,831 | 2.26 | 0 | 0 | 0 | +0 | 8 | 0 | 2 | 0 | 0 | +2 | 9,022 | 1,042 | 0 | 0 | 0.09 | 17.35 |
09/02 | 11.25 | -0.15 | -1.32 | 1,344 | 29 | 19 | 0 | +10 | 9,194 | 405,831 | 2.27 | 0 | 0 | 0 | +0 | 8 | 0 | 38 | 0 | 0 | +38 | 9,020 | 1,128 | 0 | 0 | 0.09 | 16 |
08/30 | 11.4 | +0.2 | +1.79 | 1,421 | 30 | 64 | 0 | -34 | 9,184 | 405,831 | 2.26 | 0 | 0 | 0 | +0 | 8 | 0 | 4 | 0 | 0 | +4 | 8,982 | 1,192 | 1 | 0.07 | 0.09 | 17.1 |
08/29 | 11.2 | +0 | +0 | 784 | 59 | 2 | 6 | +51 | 9,218 | 405,831 | 2.27 | 0 | 0 | 0 | +0 | 8 | 0 | 11 | 60 | 0 | -49 | 8,978 | 1,244 | 0 | 0 | 0.09 | 11.47 |
08/28 | 11.2 | -0.1 | -0.88 | 739 | 13 | 8 | 2 | +3 | 9,167 | 405,831 | 2.26 | 0 | 0 | 0 | +0 | 8 | 0 | 94 | 1 | 0 | +93 | 9,027 | 1,271 | 0 | 0 | 0.09 | 18.54 |
08/27 | 11.3 | +0.05 | +0.44 | 872 | 3 | 8 | 0 | -5 | 9,164 | 405,831 | 2.26 | 1 | 0 | 0 | -1 | 8 | 0 | 3 | 2 | 0 | +1 | 8,934 | 1,297 | 0 | 0 | 0.09 | 19.27 |
08/26 | 11.25 | +0.1 | +0.9 | 935 | 37 | 18 | 0 | +19 | 9,169 | 405,831 | 2.26 | 2 | 0 | 0 | -2 | 9 | 0 | 5 | 0 | 0 | +5 | 8,933 | 1,310 | 0 | 0 | 0.1 | 27.5 |
08/23 | 11.15 | -0.15 | -1.33 | 1,767 | 40 | 9 | 0 | +31 | 9,150 | 405,831 | 2.25 | 0 | 1 | 0 | +1 | 11 | 0 | 31 | 8 | 0 | +23 | 8,928 | 1,334 | 0 | 0 | 0.12 | 23.49 |
08/22 | 11.3 | -0.1 | -0.88 | 2,272 | 130 | 42 | 1 | +87 | 9,119 | 405,831 | 2.25 | 0 | 4 | 0 | +4 | 10 | 0 | 11 | 75 | 0 | -64 | 8,905 | 1,334 | 1 | 0.04 | 0.11 | 33.27 |
08/21 | 11.4 | +0 | +0 | 1,431 | 37 | 46 | 0 | -9 | 9,032 | 405,831 | 2.23 | 0 | 1 | 0 | +1 | 6 | 0 | 3 | 0 | 0 | +3 | 8,969 | 1,338 | 0 | 0 | 0.07 | 27.47 |
08/20 | 11.4 | -0.25 | -2.15 | 3,129 | 123 | 72 | 0 | +51 | 9,041 | 405,831 | 2.23 | 0 | 0 | 0 | +0 | 5 | 0 | 14 | 0 | 0 | +14 | 8,966 | 1,346 | 4 | 0.13 | 0.06 | 14.64 |
08/19 | 11.65 | +0.15 | +1.3 | 1,904 | 55 | 86 | 0 | -31 | 8,990 | 405,831 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0 | 5 | 0 | 0 | +5 | 8,952 | 1,330 | 0 | 0 | 0.06 | 34.61 |
08/16 | 11.5 | +0 | +0 | 2,139 | 123 | 54 | 12 | +57 | 9,021 | 405,831 | 2.22 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | +0 | 8,947 | 1,336 | 0 | 0 | 0.06 | 20.81 |
08/15 | 11.5 | +0 | +0 | 1,901 | 195 | 90 | 0 | +105 | 8,964 | 405,831 | 2.21 | 0 | 0 | 0 | +0 | 6 | 0 | 0 | 0 | 0 | +0 | 8,947 | 1,325 | 1 | 0.05 | 0.07 | 23.41 |
08/14 | 11.5 | +0 | +0 | 1,407 | 34 | 146 | 0 | -112 | 8,859 | 405,831 | 2.18 | 0 | 0 | 0 | +0 | 6 | 0 | 6 | 154 | 0 | -148 | 8,947 | 1,318 | 0 | 0 | 0.07 | 21.11 |
08/13 | 11.5 | +0.05 | +0.44 | 1,898 | 30 | 146 | 5 | -121 | 8,971 | 405,831 | 2.21 | 0 | 0 | 0 | +0 | 6 | 0 | 33 | 12 | 0 | +21 | 9,095 | 1,317 | 1 | 0.05 | 0.07 | 30.5 |
08/12 | 11.45 | +0.1 | +0.88 | 2,182 | 55 | 85 | 1 | -31 | 9,092 | 405,831 | 2.24 | 0 | 0 | 0 | +0 | 6 | 0 | 90 | 0 | 0 | +90 | 9,074 | 1,307 | 6 | 0.27 | 0.07 | 35.7 |
08/09 | 11.35 | +0.2 | +1.79 | 3,288 | 70 | 114 | 0 | -44 | 9,123 | 405,831 | 2.25 | 0 | 0 | 0 | +0 | 6 | 0 | 119 | 0 | 0 | +119 | 8,984 | 1,307 | 1 | 0.03 | 0.07 | 34.09 |
08/08 | 11.15 | -0.05 | -0.45 | 2,288 | 44 | 186 | 1 | -143 | 9,167 | 405,831 | 2.26 | 0 | 6 | 0 | +6 | 6 | 0 | 14 | 0 | 0 | +14 | 8,865 | 1,294 | 0 | 0 | 0.07 | 39.9 |
08/07 | 11.2 | +0.25 | +2.28 | 3,952 | 114 | 153 | 1 | -40 | 9,310 | 405,831 | 2.29 | 1 | 0 | 0 | -1 | 0 | 0 | 117 | 0 | 0 | +117 | 8,851 | 1,288 | 0 | 0 | 0 | 35.07 |
08/06 | 10.95 | -0.3 | -2.67 | 7,916 | 156 | 503 | 30 | -377 | 9,350 | 405,831 | 2.3 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 15 | 0 | +2 | 8,734 | 1,270 | 0 | 0 | 0.01 | 38.71 |
08/05 | 11.25 | -1.25 | -10 | 7,994 | 359 | 2,067 | 0 | -1,708 | 9,727 | 405,831 | 2.4 | 1 | 1 | 0 | +0 | 1 | 0 | 348 | 0 | 0 | +348 | 8,732 | 1,209 | 0 | 0 | 0.01 | 15.86 |
08/02 | 12.5 | -0.55 | -4.21 | 6,682 | 331 | 627 | 10 | -306 | 11,435 | 405,831 | 2.82 | 10 | 0 | 0 | -10 | 1 | 0 | 705 | 0 | 0 | +705 | 8,384 | 1,149 | 1 | 0.01 | 0.01 | 36.76 |
08/01 | 13.05 | +0.6 | +4.82 | 14,066 | 1,671 | 740 | 0 | +931 | 11,741 | 405,831 | 2.89 | 0 | 10 | 0 | +10 | 11 | 0 | 132 | 0 | 0 | +132 | 7,679 | 1,102 | 35 | 0.25 | 0.09 | 27.41 |
07/31 | 12.45 | -0.25 | -1.97 | 3,689 | 246 | 306 | 0 | -60 | 10,810 | 405,831 | 2.66 | 2 | 0 | 0 | -2 | 1 | 0 | 271 | 93 | 0 | +178 | 7,547 | 980 | 5 | 0.14 | 0.01 | 36.81 |
07/30 | 12.7 | +0.15 | +1.2 | 4,522 | 541 | 171 | 0 | +370 | 10,870 | 405,831 | 2.68 | 0 | 0 | 0 | +0 | 3 | 0 | 220 | 514 | 0 | -294 | 7,369 | 962 | 7 | 0.15 | 0.03 | 43.72 |
07/29 | 12.55 | +0.25 | +2.03 | 9,059 | 1,201 | 561 | 0 | +640 | 10,500 | 405,831 | 2.59 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0 | +0 | 7,663 | 946 | 17 | 0.19 | 0.03 | 29.91 |
07/26 | 12.3 | -0.4 | -3.15 | 4,203 | 391 | 110 | 1 | +280 | 9,860 | 405,831 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 110 | 0 | -110 | 7,663 | 877 | 6 | 0.14 | 0 | 27.31 |
07/23 | 12.7 | +0.2 | +1.6 | 5,455 | 541 | 221 | 0 | +320 | 9,580 | 405,831 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 1,981 | 0 | -1,912 | 7,773 | 866 | 0 | 0 | 0 | 18.74 |
07/22 | 12.5 | -0.25 | -1.96 | 3,933 | 263 | 111 | 0 | +152 | 9,260 | 405,831 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 106 | 0 | 0 | +106 | 9,685 | 882 | 0 | 0 | 0 | 26.9 |
07/19 | 12.75 | -0.05 | -0.39 | 9,602 | 682 | 667 | 0 | +15 | 9,108 | 405,831 | 2.24 | 5 | 0 | 0 | -5 | 0 | 0 | 59 | 0 | 0 | +59 | 9,579 | 1,030 | 0 | 0 | 0 | 27.22 |
07/18 | 12.8 | +0.15 | +1.19 | 7,725 | 345 | 830 | 0 | -485 | 9,093 | 405,831 | 2.24 | 0 | 0 | 0 | +0 | 5 | 0 | 7 | 0 | 0 | +7 | 9,520 | 975 | 1 | 0.01 | 0.05 | 37.14 |
07/17 | 12.65 | +0.25 | +2.02 | 6,621 | 873 | 442 | 0 | +431 | 9,578 | 405,831 | 2.36 | 12 | 0 | 0 | -12 | 5 | 0 | 65 | 0 | 0 | +65 | 9,513 | 922 | 17 | 0.26 | 0.05 | 21.96 |
07/16 | 12.4 | +0.1 | +0.81 | 3,498 | 511 | 316 | 0 | +195 | 9,147 | 405,831 | 2.25 | 31 | 0 | 0 | -31 | 17 | 0 | 0 | 0 | 0 | +0 | 9,448 | 881 | 0 | 0 | 0.19 | 23.7 |
07/15 | 12.3 | +0.1 | +0.82 | 3,394 | 299 | 79 | 0 | +220 | 8,952 | 405,831 | 2.21 | 0 | 0 | 0 | +0 | 48 | 0.01 | 57 | 162 | 0 | -105 | 9,448 | 884 | 13 | 0.38 | 0.54 | 28.7 |
07/12 | 12.2 | -0.05 | -0.41 | 2,127 | 40 | 197 | 0 | -157 | 8,732 | 405,831 | 2.15 | 2 | 0 | 0 | -2 | 48 | 0.01 | 21 | 99 | 0 | -78 | 9,553 | 920 | 0 | 0 | 0.55 | 34.69 |
07/11 | 12.25 | +0.15 | +1.24 | 3,374 | 56 | 229 | 0 | -173 | 8,889 | 405,831 | 2.19 | 0 | 1 | 0 | +1 | 50 | 0.01 | 54 | 2 | 0 | +52 | 9,631 | 918 | 1 | 0.03 | 0.56 | 16.8 |
07/10 | 12.1 | +0.25 | +2.11 | 1,748 | 68 | 101 | 0 | -33 | 9,062 | 405,831 | 2.23 | 1 | 7 | 0 | +6 | 49 | 0.01 | 21 | 0 | 0 | +21 | 9,579 | 912 | 2 | 0.11 | 0.54 | 26.43 |
07/09 | 11.85 | -0.2 | -1.66 | 2,669 | 149 | 574 | 3 | -428 | 9,095 | 405,831 | 2.24 | 10 | 0 | 0 | -10 | 43 | 0.01 | 11 | 0 | 0 | +11 | 9,558 | 923 | 0 | 0 | 0.47 | 5.88 |
07/08 | 12.05 | -0.1 | -0.82 | 2,263 | 92 | 31 | 1 | +60 | 9,523 | 405,831 | 2.35 | 9 | 0 | 0 | -9 | 53 | 0.01 | 75 | 300 | 0 | -225 | 9,547 | 916 | 0 | 0 | 0.56 | 19.31 |
07/05 | 12.15 | -0.05 | -0.41 | 1,521 | 69 | 79 | 0 | -10 | 9,463 | 405,831 | 2.33 | 2 | 0 | 0 | -2 | 62 | 0.02 | 1 | 0 | 0 | +1 | 9,772 | 922 | 0 | 0 | 0.66 | 22.74 |
07/04 | 12.2 | -0.05 | -0.41 | 2,490 | 134 | 75 | 0 | +59 | 9,473 | 405,831 | 2.33 | 0 | 1 | 0 | +1 | 64 | 0.02 | 154 | 82 | 0 | +72 | 9,771 | 979 | 0 | 0 | 0.68 | 24.86 |
07/03 | 12.25 | +0.15 | +1.24 | 1,036 | 226 | 26 | 1 | +199 | 9,414 | 405,831 | 2.32 | 0 | 0 | 0 | +0 | 63 | 0.02 | 10 | 0 | 0 | +10 | 9,699 | 1,035 | 0 | 0 | 0.67 | 18.15 |
07/02 | 12.1 | -0.05 | -0.41 | 1,191 | 33 | 202 | 0 | -169 | 9,215 | 405,831 | 2.27 | 0 | 0 | 0 | +0 | 63 | 0.02 | 0 | 0 | 0 | +0 | 9,689 | 1,059 | 0 | 0 | 0.68 | 24.35 |
07/01 | 12.15 | +0.15 | +1.25 | 1,349 | 25 | 78 | 0 | -53 | 9,384 | 405,831 | 2.31 | 0 | 0 | 0 | +0 | 63 | 0.02 | 2 | 0 | 0 | +2 | 9,689 | 1,081 | 0 | 0 | 0.67 | 34.25 |
06/28 | 12 | +0.05 | +0.42 | 902 | 74 | 22 | 50 | +2 | 9,437 | 405,831 | 2.33 | 1 | 0 | 0 | -1 | 63 | 0.02 | 18 | 172 | 0 | -154 | 9,687 | 1,109 | 0 | 0 | 0.67 | 26.6 |
06/27 | 11.95 | -0.2 | -1.65 | 2,141 | 149 | 334 | 0 | -185 | 9,435 | 405,831 | 2.32 | 0 | 0 | 0 | +0 | 64 | 0.02 | 179 | 203 | 0 | -24 | 9,841 | 1,135 | 0 | 0 | 0.68 | 5.28 |
06/26 | 12.15 | -0.1 | -0.82 | 2,030 | 71 | 127 | 0 | -56 | 9,620 | 405,831 | 2.37 | 0 | 0 | 0 | +0 | 64 | 0.02 | 346 | 685 | 0 | -339 | 9,865 | 1,160 | 0 | 0 | 0.67 | 11.72 |
06/25 | 12.25 | -0.15 | -1.21 | 1,659 | 111 | 250 | 30 | -169 | 9,676 | 405,831 | 2.38 | 0 | 0 | 0 | +0 | 64 | 0.02 | 178 | 0 | 0 | +178 | 10,204 | 1,204 | 0 | 0 | 0.66 | 14.28 |
06/24 | 12.4 | +0 | +0 | 2,138 | 100 | 149 | 1 | -50 | 9,845 | 405,831 | 2.43 | 1 | 0 | 0 | -1 | 64 | 0.02 | 171 | 69 | 0 | +102 | 10,026 | 1,229 | 0 | 0 | 0.65 | 19.5 |
06/21 | 12.4 | +0.1 | +0.81 | 1,825 | 113 | 127 | 6 | -20 | 9,895 | 405,831 | 2.44 | 0 | 0 | 0 | +0 | 65 | 0.02 | 225 | 280 | 0 | -55 | 9,924 | 1,254 | 0 | 0 | 0.66 | 9.42 |
06/20 | 12.3 | +0.05 | +0.41 | 2,017 | 96 | 143 | 0 | -47 | 9,915 | 405,831 | 2.44 | 2 | 0 | 0 | -2 | 65 | 0.02 | 151 | 225 | 0 | -74 | 9,979 | 1,314 | 0 | 0 | 0.66 | 16.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。