TWD

-0.09 (-0.95%)

2025.07.08收盤

太子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太子最新資券變化狀況

整理太子最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-14張，其中買進0張、賣出14張、現償0張。累積至收盤太子融資餘額為3,557張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太子融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為-28張，其中賣出27張、還券55張、調整0張。累積至收盤太子借券賣出餘額為5,867張。

開盤價

9.44

收盤價

9.36

當日範圍

9.3 - 9.44

成交張數

497

開盤價(昨)

9.35

收盤價(昨)

9.45

昨日範圍

9.33 - 9.45

成交張數(昨)

266

成交金額

465.41萬

成交金額(昨)

250.46萬

52週範圍

8.38 - 13.05

發行股數

16億

市值

152億

資券變化－當日

資料時間：2025/07/07

開盤價

9.44

收盤價

9.36

成交張數

497

07/07當日	融資(張)	融券(張
買進	0	0
賣出	14	0
現償	0	0
增減	-14	0
餘額	3,557	0
使用率	0.9%	0.0%
連增連減	增→連5減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連2無

07/07當日	借券賣出(張)
賣出	27
還券	55
調整	0
增減	-28
餘額	5,867
次日限額	177

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

9.44

收盤價

9.36

成交張數

497

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	9.36	-0.09	-0.95	497	72	2	60	+10	3,567	405,831	0.88	0	0	0	+0	0	0	46	176	0	-130	5,737	174	0	0	0	12.88
2025/07/07	9.45	+0.03	+0.32	266	0	14	0	-14	3,557	405,831	0.88	0	0	0	+0	0	0	27	55	0	-28	5,867	177	0	0	0	11.64
2025/07/04	9.42	+0	+0	421	2	44	0	-42	3,571	405,831	0.88	5	0	0	-5	0	0	67	0	0	+67	5,895	181	0	0	0	9.97
2025/07/03	9.42	+0.05	+0.53	361	0	78	0	-78	3,613	405,831	0.89	0	0	0	+0	5	0	27	0	0	+27	5,828	184	0	0	0.14	17.71
2025/07/02	9.37	-0.07	-0.74	242	3	6	0	-3	3,691	405,831	0.91	0	0	0	+0	5	0	69	0	0	+69	5,801	185	0	0	0.14	4.96
2025/07/01	9.44	+0.17	+1.83	932	100	193	0	-93	3,694	405,831	0.91	0	0	0	+0	5	0	88	190	0	-102	5,732	187	0	0	0.14	19.53
2025/06/30	9.27	-0.09	-0.96	706	12	0	0	+12	3,787	405,831	0.93	0	0	0	+0	5	0	125	63	0	+62	5,834	185	0	0	0.13	16.29
2025/06/27	9.36	+0.09	+0.97	745	4	146	0	-142	3,775	405,831	0.93	0	0	0	+0	5	0	153	32	0	+121	5,772	188	0	0	0.13	15.04
2025/06/26	9.27	+0.11	+1.2	774	1	110	0	-109	3,917	405,831	0.97	0	5	0	+5	5	0	128	23	0	+105	5,651	192	0	0	0.13	16.28
2025/06/25	9.16	-0.04	-0.43	356	0	30	0	-30	4,026	405,831	0.99	0	0	0	+0	0	0	92	0	0	+92	5,546	192	0	0	0	54.56
2025/06/24	9.2	+0.16	+1.77	636	1	54	0	-53	4,056	405,831	1	0	0	0	+0	0	0	81	0	0	+81	5,454	195	0	0	0	23.6
2025/06/23	9.04	-0.12	-1.31	559	11	7	0	+4	4,109	405,831	1.01	0	0	0	+0	0	0	62	96	0	-34	5,373	201	0	0	0	22.9
2025/06/20	9.16	+0	+0	860	2	0	1	+1	4,105	405,831	1.01	0	0	0	+0	0	0	155	32	0	+123	5,407	204	0	0	0	15
2025/06/19	9.16	-0.19	-2.03	565	60	1	0	+59	4,104	405,831	1.01	0	0	0	+0	0	0	77	0	0	+77	5,284	201	0	0	0	8.67
2025/06/18	9.35	+0.07	+0.75	554	5	118	0	-113	4,045	405,831	1	0	0	0	+0	0	0	157	62	0	+95	5,207	207	0	0	0	14.61
2025/06/17	9.28	-0.02	-0.22	370	4	11	0	-7	4,158	405,831	1.02	0	0	0	+0	0	0	69	6	0	+63	5,112	218	0	0	0	15.13
2025/06/16	9.3	+0.03	+0.32	669	12	0	0	+12	4,165	405,831	1.03	0	0	0	+0	0	0	46	31	0	+15	5,049	241	0	0	0	18.7
2025/06/13	9.27	-0.14	-1.49	896	214	0	0	+214	4,153	405,831	1.02	0	0	0	+0	0	0	160	0	0	+160	5,034	251	0	0	0	13.06
2025/06/12	9.41	-0.07	-0.74	213	43	0	0	+43	3,939	405,831	0.97	0	0	0	+0	0	0	32	135	0	-103	4,874	251	0	0	0	21.16
2025/06/11	9.48	+0	+0	473	62	2	0	+60	3,896	405,831	0.96	0	0	0	+0	0	0	52	0	0	+52	4,977	256	0	0	0	12.48
2025/06/10	9.48	+0.1	+1.07	624	0	123	0	-123	3,836	405,831	0.95	0	0	0	+0	0	0	24	42	0	-18	4,925	256	0	0	0	16.33
2025/06/09	9.38	-0.14	-1.47	503	50	0	1	+49	3,959	405,831	0.98	0	0	0	+0	0	0	76	0	0	+76	4,943	258	0	0	0	5.17
2025/06/06	9.52	+0.16	+1.71	421	10	23	57	-70	3,910	405,831	0.96	0	0	0	+0	0	0	10	0	0	+10	4,867	258	0	0	0	13.79
2025/06/05	9.36	-0.04	-0.43	577	17	0	0	+17	3,980	405,831	0.98	7	0	0	-7	0	0	79	0	0	+79	4,857	259	0	0	0	14.39
2025/06/04	9.4	+0.13	+1.4	448	2	3	0	-1	3,963	405,831	0.98	0	7	0	+7	7	0	28	6	0	+22	4,778	259	0	0	0.18	15.17
2025/06/03	9.27	-0.04	-0.43	425	5	0	0	+5	3,964	405,831	0.98	0	0	0	+0	0	0	44	9	0	+35	4,756	262	0	0	0	22.34
2025/06/02	9.31	-0.28	-2.92	997	117	51	0	+66	3,959	405,831	0.98	1	0	0	-1	0	0	44	57	0	-13	4,721	263	0	0	0	13.64
2025/05/29	9.59	-0.05	-0.52	1,158	31	38	0	-7	3,893	405,831	0.96	0	1	0	+1	1	0	64	13	0	+51	4,734	259	0	0	0.03	11.49
2025/05/28	9.64	-0.1	-1.03	483	61	0	0	+61	3,900	405,831	0.96	0	0	0	+0	0	0	63	327	0	-264	4,683	261	0	0	0	5.38
2025/05/27	9.74	-0.13	-1.32	653	0	3	0	-3	3,839	405,831	0.95	3	0	0	-3	0	0	91	364	0	-273	4,947	266	0	0	0	20.99
2025/05/26	9.87	+0.12	+1.23	780	67	38	0	+29	3,842	405,831	0.95	16	3	0	-13	3	0	13	0	0	+13	5,220	275	0	0	0.08	16.02
2025/05/23	9.75	+0.05	+0.52	656	46	5	0	+41	3,813	405,831	0.94	173	0	0	-173	16	0	0	0	0	+0	5,207	282	0	0	0.42	19.22
2025/05/22	9.7	-0.12	-1.22	749	77	6	0	+71	3,772	405,831	0.93	0	189	0	+189	189	0.05	0	0	0	+0	5,207	29	0	0	5.01	17.22
2025/05/21	9.82	+0.07	+0.72	527	0	7	0	-7	3,701	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	33	0	0	0	15.95
2025/05/20	9.75	+0.08	+0.83	402	9	0	0	+9	3,708	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	39	0	0	0	15.66
2025/05/19	9.67	-0.07	-0.72	674	70	55	2	+13	3,699	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	20.79
2025/05/16	9.74	+0.11	+1.14	1,104	11	17	0	-6	3,686	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	31.44
2025/05/15	9.63	-0.19	-1.93	1,118	77	6	10	+61	3,692	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	14.39
2025/05/14	9.82	+0.08	+0.82	717	33	8	0	+25	3,631	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,207	42	0	0	0	23.43
2025/05/13	9.74	-0.06	-0.61	704	106	0	0	+106	3,606	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,207	43	0	0	0	9.8
2025/05/12	9.8	-0.12	-1.21	1,175	34	49	0	-15	3,500	405,831	0.86	2	0	0	-2	0	0	0	0	0	+0	5,207	43	0	0	0	8.85
2025/05/09	9.92	+0.02	+0.2	888	58	49	0	+9	3,515	405,831	0.87	0	0	0	+0	2	0	0	0	0	+0	5,207	43	0	0	0.06	11.94
2025/05/08	9.9	+0.03	+0.3	559	9	6	0	+3	3,506	405,831	0.86	0	0	0	+0	2	0	12	0	0	+12	5,207	43	0	0	0.06	11.1
2025/05/07	9.87	-0.05	-0.5	1,189	42	76	0	-34	3,503	405,831	0.86	4	0	0	-4	2	0	43	0	0	+43	5,195	43	0	0	0.06	19.6
2025/05/06	9.92	+0.13	+1.33	1,687	13	153	0	-140	3,537	405,831	0.87	1	4	0	+3	6	0	32	28	0	+4	5,152	44	0	0	0.17	23.71
2025/05/05	9.79	+0.41	+4.37	2,649	137	91	0	+46	3,677	405,831	0.91	0	3	0	+3	3	0	18	6	0	+12	5,148	43	1	0.04	0.08	29.63
2025/05/02	9.38	+0.27	+2.96	1,605	91	106	0	-15	3,631	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,136	41	1	0.06	0	9.47
2025/04/30	9.11	-0.11	-1.19	984	80	22	50	+8	3,646	405,831	0.9	0	0	0	+0	0	0	39	0	0	+39	5,136	40	0	0	0	15.74
2025/04/29	9.22	+0.11	+1.21	706	8	104	0	-96	3,638	405,831	0.9	0	0	0	+0	0	0	39	0	0	+39	5,097	40	0	0	0	12.46
2025/04/28	9.11	+0.05	+0.55	450	10	37	31	-58	3,734	405,831	0.92	1	0	0	-1	0	0	39	0	0	+39	5,058	40	0	0	0	9.12
2025/04/25	9.06	+0.02	+0.22	764	50	22	0	+28	3,792	405,831	0.93	0	0	0	+0	1	0	39	4	0	+35	5,019	40	0	0	0.03	14.14
2025/04/24	9.04	-0.03	-0.33	530	154	6	13	+135	3,764	405,831	0.93	0	0	0	+0	1	0	31	0	0	+31	4,984	40	0	0	0.03	20.4
2025/04/23	9.07	+0.17	+1.91	570	42	9	0	+33	3,629	405,831	0.89	0	0	0	+0	1	0	20	6	0	+14	4,953	41	0	0	0.03	19.13
2025/04/22	8.9	-0.04	-0.45	572	27	0	22	+5	3,596	405,831	0.89	0	1	0	+1	1	0	2	0	0	+2	4,939	41	0	0	0.03	19.76
2025/04/21	8.94	-0.15	-1.65	746	35	0	0	+35	3,591	405,831	0.88	0	0	0	+0	0	0	30	0	0	+30	4,937	42	0	0	0	10.46
2025/04/18	9.09	+0.02	+0.22	519	26	1	0	+25	3,556	405,831	0.88	0	0	0	+0	0	0	8	18	0	-10	4,907	42	0	0	0	15.61
2025/04/17	9.07	+0.01	+0.11	583	73	26	0	+47	3,531	405,831	0.87	0	0	0	+0	0	0	23	0	0	+23	4,917	43	0	0	0	23.32
2025/04/16	9.06	-0.2	-2.16	1,331	21	3	0	+18	3,484	405,831	0.86	0	0	0	+0	0	0	37	0	0	+37	4,894	44	0	0	0	10.67
2025/04/15	9.26	+0.21	+2.32	1,030	115	4	0	+111	3,466	405,831	0.85	0	0	0	+0	0	0	14	0	0	+14	4,857	43	0	0	0	26.11
2025/04/14	9.05	+0	+0	1,523	10	60	6	-56	3,355	405,831	0.83	0	0	0	+0	0	0	43	0	0	+43	4,843	43	0	0	0	22.85
2025/04/11	9.05	-0.16	-1.74	1,518	48	24	10	+14	3,411	405,831	0.84	0	0	0	+0	0	0	36	0	0	+36	4,800	43	0	0	0	46.76
2025/04/10	9.21	+0.83	+9.9	1,725	18	35	67	-84	3,397	405,831	0.84	41	0	0	-41	0	0	10	0	0	+10	4,764	42	0	0	0	9.45
2025/04/09	8.38	-0.5	-5.63	4,298	72	183	128	-239	3,481	405,831	0.86	0	4	0	+4	41	0.01	0	0	0	+0	4,754	41	0	0	1.18	26.71
2025/04/08	8.88	-0.26	-2.84	6,344	107	2,517	10	-2,420	3,720	405,831	0.92	33	0	0	-33	37	0.01	0	0	0	+0	4,754	38	0	0	0.99	34.73
2025/04/07	9.14	-1.01	-9.95	2,857	49	1,722	15	-1,688	6,140	405,831	1.51	5	59	0	+54	70	0.02	20	77	0	-57	4,754	33	0	0	1.14	3.88
2025/04/02	10.15	+0.05	+0.5	765	7	11	0	-4	7,828	405,831	1.93	0	0	0	+0	16	0	6	0	0	+6	4,811	31	0	0	0.2	42.22
2025/04/01	10.1	+0.05	+0.5	1,308	113	231	0	-118	7,832	405,831	1.93	2	0	0	-2	16	0	2	1	0	+1	4,805	304	0	0	0.2	31.43
2025/03/31	10.05	-0.25	-2.43	1,956	65	2	0	+63	7,950	405,831	1.96	4	5	0	+1	18	0	115	0	0	+115	4,804	296	0	0	0.23	15.75
2025/03/28	10.3	-0.15	-1.44	1,587	45	20	0	+25	7,887	405,831	1.94	14	4	0	-10	17	0	0	15	0	-15	4,689	284	0	0	0.22	21.36
2025/03/27	10.45	+0.05	+0.48	775	1	366	0	-365	7,862	405,831	1.94	0	9	0	+9	27	0.01	1	353	0	-352	4,704	277	0	0	0.34	9.29
2025/03/26	10.4	-0.15	-1.42	625	48	2	0	+46	8,227	405,831	2.03	17	0	0	-17	18	0	0	0	0	+0	5,056	275	0	0	0.22	5.6
2025/03/25	10.55	-0.05	-0.47	1,023	7	66	0	-59	8,181	405,831	2.02	0	0	0	+0	35	0.01	18	17	0	+1	5,056	275	1	0.1	0.43	22.38
2025/03/24	10.6	+0.15	+1.44	1,194	30	137	0	-107	8,240	405,831	2.03	0	3	0	+3	35	0.01	0	0	0	+0	5,055	271	0	0	0.42	7.04
2025/03/21	10.45	+0	+0	1,425	23	60	1	-38	8,347	405,831	2.06	0	19	0	+19	32	0.01	0	0	0	+0	5,055	269	0	0	0.38	21.96
2025/03/20	10.45	+0.1	+0.97	739	10	74	20	-84	8,385	405,831	2.07	0	0	0	+0	13	0	0	0	0	+0	5,055	264	0	0	0.16	9.2
2025/03/19	10.35	+0	+0	792	12	4	0	+8	8,469	405,831	2.09	0	0	0	+0	13	0	0	971	0	-971	5,055	263	0	0	0.15	32.43
2025/03/18	10.35	-0.05	-0.48	531	5	11	1	-7	8,461	405,831	2.08	0	0	0	+0	13	0	0	27	0	-27	6,026	260	0	0	0.15	22.62
2025/03/17	10.4	+0.15	+1.46	850	0	40	0	-40	8,468	405,831	2.09	0	0	0	+0	13	0	0	1	0	-1	6,053	270	0	0	0.15	13.65
2025/03/14	10.25	+0.1	+0.99	602	5	84	0	-79	8,508	405,831	2.1	0	0	0	+0	13	0	1	36	0	-35	6,054	271	0	0	0.15	34.22
2025/03/13	10.15	-0.1	-0.98	789	64	51	0	+13	8,587	405,831	2.12	2	0	0	-2	13	0	46	0	0	+46	6,089	269	0	0	0.15	17.37
2025/03/12	10.25	+0	+0	657	2	21	0	-19	8,574	405,831	2.11	0	0	0	+0	15	0	1	2	0	-1	6,043	266	0	0	0.17	23.14
2025/03/11	10.25	-0.1	-0.97	1,675	49	0	0	+49	8,593	405,831	2.12	8	0	0	-8	15	0	61	1	0	+60	6,044	266	0	0	0.17	24.65
2025/03/10	10.35	+0.1	+0.98	1,130	0	33	0	-33	8,544	405,831	2.11	0	0	0	+0	23	0.01	0	0	0	+0	5,984	255	0	0	0.27	21.51
2025/03/07	10.25	-0.05	-0.49	671	20	38	0	-18	8,577	405,831	2.11	0	1	0	+1	23	0.01	2	12	0	-10	5,984	250	0	0	0.27	24.43
2025/03/06	10.3	-0.05	-0.48	1,322	44	60	0	-16	8,595	405,831	2.12	4	0	0	-4	22	0.01	19	0	0	+19	5,994	253	0	0	0.26	22.84
2025/03/05	10.35	+0	+0	1,657	52	0	0	+52	8,611	405,831	2.12	0	0	0	+0	26	0.01	9	0	0	+9	5,975	261	0	0	0.3	20.28
2025/03/04	10.35	-0.1	-0.96	1,063	10	35	0	-25	8,559	405,831	2.11	2	0	0	-2	26	0.01	12	5	0	+7	5,966	278	0	0	0.3	28.98
2025/03/03	10.45	+0.15	+1.46	856	1	29	0	-28	8,584	405,831	2.12	0	3	0	+3	28	0.01	6	0	0	+6	5,959	277	0	0	0.33	16.24
2025/02/27	10.3	-0.1	-0.96	1,216	20	6	0	+14	8,612	405,831	2.12	0	0	0	+0	25	0.01	0	56	0	-56	5,953	274	0	0	0.29	8.23
2025/02/26	10.4	-0.05	-0.48	1,110	9	8	10	-9	8,598	405,831	2.12	0	0	0	+0	25	0.01	57	16	0	+41	6,009	271	0	0	0.29	31.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務