TWD

-0.07 (-0.76%)

2025.09.11收盤

太子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太子最新資券變化狀況

整理太子最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-79張，其中買進48張、賣出27張、現償100張。累積至收盤太子融資餘額為3,562張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太子融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+15張，其中賣出112張、還券97張、調整0張。累積至收盤太子借券賣出餘額為5,768張。

開盤價

9.21

收盤價

9.15

當日範圍

9.12 - 9.21

成交張數

838

開盤價(昨)

9.19

收盤價(昨)

9.22

昨日範圍

9.15 - 9.24

成交張數(昨)

716

成交金額

767.47萬

成交金額(昨)

658.68萬

52週範圍

8.38 - 11

發行股數

16億

市值

149億

資券變化－當日

資料時間：2025/09/11

開盤價

9.21

收盤價

9.15

成交張數

838

09/11當日	融資(張)	融券(張
買進	48	0
賣出	27	0
現償	100	0
增減	-79	0
餘額	3,562	0
使用率	0.9%	0.0%
連增連減	增→連2減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連6無

09/11當日	借券賣出(張)
賣出	112
還券	97
調整	0
增減	+15
餘額	5,768
次日限額	207

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

9.21

收盤價

9.15

成交張數

838

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	9.15	-0.07	-0.76	838	48	27	100	-79	3,562	405,831	0.88	0	0	0	+0	0	0	112	97	0	+15	5,768	207	0	0	0	13.83
2025/09/10	9.22	+0.03	+0.33	716	3	47	0	-44	3,641	405,831	0.9	0	0	0	+0	0	0	107	152	0	-45	5,753	209	0	0	0	11.32
2025/09/09	9.19	-0.04	-0.43	718	33	13	0	+20	3,685	405,831	0.91	0	0	0	+0	0	0	70	13	0	+57	5,798	204	0	0	0	12.54
2025/09/08	9.23	-0.1	-1.07	705	17	42	0	-25	3,665	405,831	0.9	0	0	0	+0	0	0	43	0	0	+43	5,741	202	0	0	0	16.32
2025/09/05	9.33	-0.17	-1.79	1,162	75	63	0	+12	3,690	405,831	0.91	0	0	0	+0	0	0	52	0	0	+52	5,698	199	1	0.09	0	24.44
2025/09/04	9.5	+0.41	+4.51	3,256	173	169	0	+4	3,678	405,831	0.91	2	0	0	-2	0	0	169	0	0	+169	5,646	190	0	0	0	29.91
2025/09/03	9.09	-0.01	-0.11	449	0	55	0	-55	3,674	405,831	0.91	0	2	0	+2	2	0	111	149	0	-38	5,477	169	0	0	0.05	4.46
2025/09/02	9.1	-0.01	-0.11	419	1	105	0	-104	3,729	405,831	0.92	0	0	0	+0	0	0	38	0	0	+38	5,515	173	0	0	0	6.2
2025/09/01	9.11	-0.07	-0.76	803	36	3	0	+33	3,833	405,831	0.94	0	0	0	+0	0	0	23	20	0	+3	5,477	177	0	0	0	12.83
2025/08/29	9.18	+0.03	+0.33	228	0	10	0	-10	3,800	405,831	0.94	0	0	0	+0	0	0	16	86	0	-70	5,474	175	0	0	0	8.34
2025/08/28	9.15	-0.02	-0.22	542	67	1	0	+66	3,810	405,831	0.94	0	0	0	+0	0	0	0	9	0	-9	5,544	177	0	0	0	5.53
2025/08/27	9.17	-0.04	-0.43	545	37	0	0	+37	3,744	405,831	0.92	0	0	0	+0	0	0	14	21	0	-7	5,553	177	0	0	0	6.61
2025/08/26	9.21	+0.01	+0.11	817	0	1	11	-12	3,707	405,831	0.91	0	0	0	+0	0	0	112	16	0	+96	5,560	175	0	0	0	4.04
2025/08/25	9.2	-0.01	-0.11	328	0	2	0	-2	3,719	405,831	0.92	0	0	0	+0	0	0	9	0	0	+9	5,464	170	0	0	0	14.96
2025/08/22	9.21	-0.01	-0.11	644	90	14	0	+76	3,721	405,831	0.92	0	0	0	+0	0	0	21	3	0	+18	5,455	170	0	0	0	12.27
2025/08/21	9.22	+0.02	+0.22	614	17	2	0	+15	3,645	405,831	0.9	0	0	0	+0	0	0	19	16	0	+3	5,437	167	0	0	0	6.03
2025/08/20	9.2	+0	+0	957	0	10	0	-10	3,630	405,831	0.89	0	0	0	+0	0	0	45	0	0	+45	5,434	163	0	0	0	17.55
2025/08/19	9.2	+0.03	+0.33	914	1	65	0	-64	3,640	405,831	0.9	0	0	0	+0	0	0	0	0	0	+0	5,389	155	0	0	0	23.73
2025/08/18	9.17	+0	+0	808	0	0	0	+0	3,704	405,831	0.91	0	0	0	+0	0	0	6	82	0	-76	5,389	151	0	0	0	18.07
2025/08/15	9.17	-0.02	-0.22	1,096	31	7	0	+24	3,704	405,831	0.91	0	0	0	+0	0	0	7	30	0	-23	5,465	145	0	0	0	4.56
2025/08/14	9.19	-0.01	-0.11	288	0	0	0	+0	3,680	405,831	0.91	0	0	0	+0	0	0	3	77	0	-74	5,488	139	0	0	0	3.82
2025/08/13	9.2	-0.01	-0.11	381	18	0	0	+18	3,680	405,831	0.91	0	0	0	+0	0	0	48	0	0	+48	5,562	139	0	0	0	19.18
2025/08/12	9.21	+0.05	+0.55	478	69	5	0	+64	3,662	405,831	0.9	0	0	0	+0	0	0	34	57	0	-23	5,514	138	0	0	0	30.74
2025/08/11	9.16	-0.06	-0.65	636	62	0	2	+60	3,598	405,831	0.89	6	0	0	-6	0	0	75	27	0	+48	5,537	142	0	0	0	13.05
2025/08/08	9.22	+0	+0	342	6	0	0	+6	3,538	405,831	0.87	5	0	0	-5	6	0	28	85	0	-57	5,489	143	0	0	0.17	8.19
2025/08/07	9.22	-0.05	-0.54	522	3	5	0	-2	3,532	405,831	0.87	0	0	0	+0	11	0	85	41	0	+44	5,546	147	0	0	0.31	15.89
2025/08/06	9.27	+0.12	+1.31	477	22	41	0	-19	3,534	405,831	0.87	0	11	0	+11	11	0	41	48	0	-7	5,502	150	0	0	0.31	11.75
2025/08/05	9.15	+0	+0	341	10	16	0	-6	3,553	405,831	0.88	0	0	0	+0	0	0	48	2	0	+46	5,509	148	0	0	0	15.53
2025/08/04	9.15	+0	+0	365	1	0	0	+1	3,559	405,831	0.88	0	0	0	+0	0	0	5	78	0	-73	5,463	151	0	0	0	24.42
2025/08/01	9.15	+0.04	+0.44	344	24	1	2	+21	3,558	405,831	0.88	0	0	0	+0	0	0	21	29	0	-8	5,536	153	0	0	0	26.19
2025/07/31	9.11	-0.09	-0.98	968	75	9	0	+66	3,537	405,831	0.87	0	0	0	+0	0	0	48	5	0	+43	5,544	159	0	0	0	14.87
2025/07/30	9.2	+0.04	+0.44	279	12	0	0	+12	3,471	405,831	0.86	0	0	0	+0	0	0	31	288	0	-257	5,501	154	0	0	0	12.56
2025/07/29	9.16	-0.07	-0.76	526	7	8	0	-1	3,459	405,831	0.85	0	0	0	+0	0	0	67	0	0	+67	5,758	157	0	0	0	17.5
2025/07/28	9.23	-0.04	-0.43	375	1	1	0	+0	3,460	405,831	0.85	0	0	0	+0	0	0	9	0	0	+9	5,691	156	0	0	0	14.13
2025/07/25	9.27	-0.02	-0.22	241	10	3	0	+7	3,460	405,831	0.85	0	0	0	+0	0	0	25	0	0	+25	5,682	159	0	0	0	10.81
2025/07/24	9.29	-0.32	-0.21	1,181	21	18	0	+3	3,453	405,831	0.85	0	0	0	+0	0	0	0	124	0	-124	5,657	165	0	0	0	3.89
2025/07/23	9.61	+0.16	+1.69	856	31	0	0	+31	3,450	405,831	0.85	0	0	0	+0	0	0	8	0	0	+8	5,781	155	0	0	0	9.35
2025/07/22	9.45	-0.09	-0.94	779	36	75	0	-39	3,419	405,831	0.84	0	0	0	+0	0	0	38	30	0	+8	5,773	152	0	0	0	7.83
2025/07/21	9.54	+0.01	+0.1	611	56	33	0	+23	3,458	405,831	0.85	0	0	0	+0	0	0	8	0	0	+8	5,765	150	0	0	0	12.44
2025/07/18	9.53	+0.11	+1.17	461	0	60	0	-60	3,435	405,831	0.85	0	0	0	+0	0	0	2	0	0	+2	5,757	149	0	0	0	6.07
2025/07/17	9.42	+0.02	+0.21	548	7	32	10	-35	3,495	405,831	0.86	0	0	0	+0	0	0	23	127	0	-104	5,755	149	0	0	0	3.65
2025/07/16	9.4	+0	+0	364	0	10	0	-10	3,530	405,831	0.87	0	0	0	+0	0	0	12	0	0	+12	5,859	149	0	0	0	25.82
2025/07/15	9.4	+0.05	+0.53	268	0	1	30	-31	3,540	405,831	0.87	0	0	0	+0	0	0	28	0	0	+28	5,847	150	0	0	0	24.6
2025/07/14	9.35	-0.03	-0.32	291	0	0	0	+0	3,571	405,831	0.88	0	0	0	+0	0	0	31	16	0	+15	5,819	151	0	0	0	12.03
2025/07/11	9.38	+0.09	+0.97	389	4	1	0	+3	3,571	405,831	0.88	0	0	0	+0	0	0	78	19	0	+59	5,804	158	0	0	0	16.2
2025/07/10	9.29	-0.03	-0.32	188	0	0	0	+0	3,568	405,831	0.88	0	0	0	+0	0	0	29	0	0	+29	5,745	166	0	0	0	14.89
2025/07/09	9.32	-0.04	-0.43	174	6	5	0	+1	3,568	405,831	0.88	0	0	0	+0	0	0	50	71	0	-21	5,716	169	0	0	0	10.37
2025/07/08	9.36	-0.09	-0.95	497	72	2	60	+10	3,567	405,831	0.88	0	0	0	+0	0	0	46	176	0	-130	5,737	174	0	0	0	12.88
2025/07/07	9.45	+0.03	+0.32	266	0	14	0	-14	3,557	405,831	0.88	0	0	0	+0	0	0	27	55	0	-28	5,867	177	0	0	0	11.64
2025/07/04	9.42	+0	+0	421	2	44	0	-42	3,571	405,831	0.88	5	0	0	-5	0	0	67	0	0	+67	5,895	181	0	0	0	9.97
2025/07/03	9.42	+0.05	+0.53	361	0	78	0	-78	3,613	405,831	0.89	0	0	0	+0	5	0	27	0	0	+27	5,828	184	0	0	0.14	17.71
2025/07/02	9.37	-0.07	-0.74	242	3	6	0	-3	3,691	405,831	0.91	0	0	0	+0	5	0	69	0	0	+69	5,801	185	0	0	0.14	4.96
2025/07/01	9.44	+0.17	+1.83	932	100	193	0	-93	3,694	405,831	0.91	0	0	0	+0	5	0	88	190	0	-102	5,732	187	0	0	0.14	19.53
2025/06/30	9.27	-0.09	-0.96	706	12	0	0	+12	3,787	405,831	0.93	0	0	0	+0	5	0	125	63	0	+62	5,834	185	0	0	0.13	16.29
2025/06/27	9.36	+0.09	+0.97	745	4	146	0	-142	3,775	405,831	0.93	0	0	0	+0	5	0	153	32	0	+121	5,772	188	0	0	0.13	15.04
2025/06/26	9.27	+0.11	+1.2	774	1	110	0	-109	3,917	405,831	0.97	0	5	0	+5	5	0	128	23	0	+105	5,651	192	0	0	0.13	16.28
2025/06/25	9.16	-0.04	-0.43	356	0	30	0	-30	4,026	405,831	0.99	0	0	0	+0	0	0	92	0	0	+92	5,546	192	0	0	0	54.56
2025/06/24	9.2	+0.16	+1.77	636	1	54	0	-53	4,056	405,831	1	0	0	0	+0	0	0	81	0	0	+81	5,454	195	0	0	0	23.6
2025/06/23	9.04	-0.12	-1.31	559	11	7	0	+4	4,109	405,831	1.01	0	0	0	+0	0	0	62	96	0	-34	5,373	201	0	0	0	22.9
2025/06/20	9.16	+0	+0	860	2	0	1	+1	4,105	405,831	1.01	0	0	0	+0	0	0	155	32	0	+123	5,407	204	0	0	0	15
2025/06/19	9.16	-0.19	-2.03	565	60	1	0	+59	4,104	405,831	1.01	0	0	0	+0	0	0	77	0	0	+77	5,284	201	0	0	0	8.67
2025/06/18	9.35	+0.07	+0.75	554	5	118	0	-113	4,045	405,831	1	0	0	0	+0	0	0	157	62	0	+95	5,207	207	0	0	0	14.61
2025/06/17	9.28	-0.02	-0.22	370	4	11	0	-7	4,158	405,831	1.02	0	0	0	+0	0	0	69	6	0	+63	5,112	218	0	0	0	15.13
2025/06/16	9.3	+0.03	+0.32	669	12	0	0	+12	4,165	405,831	1.03	0	0	0	+0	0	0	46	31	0	+15	5,049	241	0	0	0	18.7
2025/06/13	9.27	-0.14	-1.49	896	214	0	0	+214	4,153	405,831	1.02	0	0	0	+0	0	0	160	0	0	+160	5,034	251	0	0	0	13.06
2025/06/12	9.41	-0.07	-0.74	213	43	0	0	+43	3,939	405,831	0.97	0	0	0	+0	0	0	32	135	0	-103	4,874	251	0	0	0	21.16
2025/06/11	9.48	+0	+0	473	62	2	0	+60	3,896	405,831	0.96	0	0	0	+0	0	0	52	0	0	+52	4,977	256	0	0	0	12.48
2025/06/10	9.48	+0.1	+1.07	624	0	123	0	-123	3,836	405,831	0.95	0	0	0	+0	0	0	24	42	0	-18	4,925	256	0	0	0	16.33
2025/06/09	9.38	-0.14	-1.47	503	50	0	1	+49	3,959	405,831	0.98	0	0	0	+0	0	0	76	0	0	+76	4,943	258	0	0	0	5.17
2025/06/06	9.52	+0.16	+1.71	421	10	23	57	-70	3,910	405,831	0.96	0	0	0	+0	0	0	10	0	0	+10	4,867	258	0	0	0	13.79
2025/06/05	9.36	-0.04	-0.43	577	17	0	0	+17	3,980	405,831	0.98	7	0	0	-7	0	0	79	0	0	+79	4,857	259	0	0	0	14.39
2025/06/04	9.4	+0.13	+1.4	448	2	3	0	-1	3,963	405,831	0.98	0	7	0	+7	7	0	28	6	0	+22	4,778	259	0	0	0.18	15.17
2025/06/03	9.27	-0.04	-0.43	425	5	0	0	+5	3,964	405,831	0.98	0	0	0	+0	0	0	44	9	0	+35	4,756	262	0	0	0	22.34
2025/06/02	9.31	-0.28	-2.92	997	117	51	0	+66	3,959	405,831	0.98	1	0	0	-1	0	0	44	57	0	-13	4,721	263	0	0	0	13.64
2025/05/29	9.59	-0.05	-0.52	1,158	31	38	0	-7	3,893	405,831	0.96	0	1	0	+1	1	0	64	13	0	+51	4,734	259	0	0	0.03	11.49
2025/05/28	9.64	-0.1	-1.03	483	61	0	0	+61	3,900	405,831	0.96	0	0	0	+0	0	0	63	327	0	-264	4,683	261	0	0	0	5.38
2025/05/27	9.74	-0.13	-1.32	653	0	3	0	-3	3,839	405,831	0.95	3	0	0	-3	0	0	91	364	0	-273	4,947	266	0	0	0	20.99
2025/05/26	9.87	+0.12	+1.23	780	67	38	0	+29	3,842	405,831	0.95	16	3	0	-13	3	0	13	0	0	+13	5,220	275	0	0	0.08	16.02
2025/05/23	9.75	+0.05	+0.52	656	46	5	0	+41	3,813	405,831	0.94	173	0	0	-173	16	0	0	0	0	+0	5,207	282	0	0	0.42	19.22
2025/05/22	9.7	-0.12	-1.22	749	77	6	0	+71	3,772	405,831	0.93	0	189	0	+189	189	0.05	0	0	0	+0	5,207	29	0	0	5.01	17.22
2025/05/21	9.82	+0.07	+0.72	527	0	7	0	-7	3,701	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	33	0	0	0	15.95
2025/05/20	9.75	+0.08	+0.83	402	9	0	0	+9	3,708	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	39	0	0	0	15.66
2025/05/19	9.67	-0.07	-0.72	674	70	55	2	+13	3,699	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	20.79
2025/05/16	9.74	+0.11	+1.14	1,104	11	17	0	-6	3,686	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	31.44
2025/05/15	9.63	-0.19	-1.93	1,118	77	6	10	+61	3,692	405,831	0.91	0	0	0	+0	0	0	0	0	0	+0	5,207	41	0	0	0	14.39
2025/05/14	9.82	+0.08	+0.82	717	33	8	0	+25	3,631	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,207	42	0	0	0	23.43
2025/05/13	9.74	-0.06	-0.61	704	106	0	0	+106	3,606	405,831	0.89	0	0	0	+0	0	0	0	0	0	+0	5,207	43	0	0	0	9.8
2025/05/12	9.8	-0.12	-1.21	1,175	34	49	0	-15	3,500	405,831	0.86	2	0	0	-2	0	0	0	0	0	+0	5,207	43	0	0	0	8.85
2025/05/09	9.92	+0.02	+0.2	888	58	49	0	+9	3,515	405,831	0.87	0	0	0	+0	2	0	0	0	0	+0	5,207	43	0	0	0.06	11.94
2025/05/08	9.9	+0.03	+0.3	559	9	6	0	+3	3,506	405,831	0.86	0	0	0	+0	2	0	12	0	0	+12	5,207	43	0	0	0.06	11.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務