TWD

+0.05 (0.47%)

2024.11.21收盤

太子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太子最新資券變化狀況

整理太子最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-56張，其中買進3張、賣出59張、現償0張。累積至收盤太子融資餘額為8,982張，狀態為「連5增-連4減」。

融券部分淨增減為+6張，其中買進0張、賣出6張、現償0張。累積至收盤太子融券餘額為51張，狀態為「無-連3增」。

借券賣出部分淨增減為+22張，其中賣出22張、還券0張、調整0張。累積至收盤太子借券賣出餘額為8,023張。

開盤價

10.65

收盤價

10.7

當日範圍

10.55 - 10.7

成交張數

462

開盤價(昨)

10.6

收盤價(昨)

10.65

昨日範圍

10.55 - 10.65

成交張數(昨)

431

成交金額

491.40萬

成交金額(昨)

457.57萬

52週範圍

10 - 13.8

發行股數

16億

市值

174億

資券變化－當日

資料時間：2024/11/21

開盤價

10.65

收盤價

10.7

成交張數

462

11/21當日	融資(張)	融券(張
買進	3	0
賣出	59	6
現償	0	0
增減	-56	+6
餘額	8,982	51
使用率	2.2%	0.0%
連增連減	連5增→連4減	無→連3增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	22
還券	0
調整	0
增減	+22
餘額	8,023
次日限額	314

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

10.65

收盤價

10.7

成交張數

462

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	10.7	+0.05	+0.47	462	3	59	0	-56	8,982	405,831	2.21	0	6	0	+6	51	0.01	22	0	0	+22	8,023	314	0	0	0.57	9.09
11/20	10.65	+0	+0	431	20	62	0	-42	9,038	405,831	2.23	0	1	0	+1	45	0.01	17	0	0	+17	8,001	324	0	0	0.5	27.85
11/19	10.65	+0.05	+0.47	562	5	52	0	-47	9,080	405,831	2.24	0	3	0	+3	44	0.01	0	675	0	-675	7,984	329	0	0	0.48	18.32
11/18	10.6	-0.05	-0.47	420	2	23	0	-21	9,127	405,831	2.25	0	0	0	+0	41	0.01	3	3	0	+0	8,659	334	0	0	0.45	18.82
11/15	10.65	+0.25	+2.4	806	87	66	0	+21	9,148	405,831	2.25	2	8	0	+6	41	0.01	7	0	0	+7	8,659	341	0	0	0.45	18.73
11/14	10.4	-0.1	-0.95	880	49	14	0	+35	9,127	405,831	2.25	4	0	0	-4	35	0.01	0	0	0	+0	8,652	341	0	0	0.38	24.77
11/13	10.5	-0.15	-1.41	1,842	185	30	0	+155	9,092	405,831	2.24	13	0	0	-13	39	0.01	52	0	0	+52	8,652	348	0	0	0.43	31.59
11/12	10.65	-0.1	-0.93	1,147	15	13	0	+2	8,937	405,831	2.2	10	0	0	-10	52	0.01	27	0	0	+27	8,600	342	0	0	0.58	20.74
11/11	10.75	+0.15	+1.42	1,373	140	44	1	+95	8,935	405,831	2.2	0	12	0	+12	62	0.02	13	0	0	+13	8,573	339	0	0	0.69	13.26
11/08	10.6	+0.1	+0.95	1,250	68	164	0	-96	8,840	405,831	2.18	0	15	0	+15	50	0.01	11	0	0	+11	8,560	339	0	0	0.57	13.76
11/07	10.5	+0	+0	1,326	82	6	0	+76	8,936	405,831	2.2	4	0	0	-4	35	0.01	32	38	0	-6	8,549	339	0	0	0.39	24.96
11/06	10.5	+0.05	+0.48	416	4	5	0	-1	8,860	405,831	2.18	0	0	0	+0	39	0.01	3	0	0	+3	8,555	369	0	0	0.44	26.17
11/05	10.45	-0.05	-0.48	255	2	0	0	+2	8,861	405,831	2.18	0	0	0	+0	39	0.01	2	127	0	-125	8,552	385	0	0	0.44	14.89
11/04	10.5	-0.05	-0.47	415	9	29	0	-20	8,859	405,831	2.18	4	0	0	-4	39	0.01	23	0	0	+23	8,677	392	0	0	0.44	18.8
11/01	10.55	+0.15	+1.44	1,848	9	382	0	-373	8,879	405,831	2.19	1	23	0	+22	43	0.01	17	0	0	+17	8,654	397	0	0	0.48	10.39
10/30	10.4	+0.05	+0.48	741	111	43	0	+68	9,252	405,831	2.28	0	1	0	+1	21	0.01	7	0	0	+7	8,637	387	0	0	0.23	24.43
10/29	10.35	-0.1	-0.96	1,020	80	30	0	+50	9,184	405,831	2.26	0	0	0	+0	20	0	94	0	0	+94	8,630	388	0	0	0.22	9.7
10/28	10.45	+0.05	+0.48	859	109	29	0	+80	9,134	405,831	2.25	0	0	0	+0	20	0	7	0	0	+7	8,536	384	0	0	0.22	21.77
10/25	10.4	+0.05	+0.48	486	4	70	0	-66	9,054	405,831	2.23	0	0	0	+0	20	0	4	0	0	+4	8,529	396	0	0	0.22	16.88
10/24	10.35	-0.1	-0.96	1,863	83	420	0	-337	9,120	405,831	2.25	1	0	0	-1	20	0	25	41	0	-16	8,525	408	0	0	0.22	9.45
10/23	10.45	-0.05	-0.48	1,397	68	4	0	+64	9,457	405,831	2.33	72	0	0	-72	21	0.01	55	0	0	+55	8,541	399	0	0	0.22	12.6
10/22	10.5	-0.1	-0.94	830	66	3	75	-12	9,393	405,831	2.31	9	0	0	-9	93	0.02	14	23	0	-9	8,486	401	0	0	0.99	11.21
10/21	10.6	-0.1	-0.93	646	3	4	0	-1	9,405	405,831	2.32	0	0	0	+0	102	0.03	30	0	0	+30	8,495	427	0	0	1.08	23.53
10/18	10.7	+0	+0	806	23	6	0	+17	9,406	405,831	2.32	0	0	0	+0	102	0.03	8	0	0	+8	8,465	431	0	0	1.08	23.44
10/17	10.7	-0.05	-0.47	1,747	36	1	115	-80	9,389	405,831	2.31	4	0	0	-4	102	0.03	56	0	0	+56	8,457	436	0	0	1.09	16.42
10/16	10.75	+0.2	+1.9	3,891	22	171	3	-152	9,469	405,831	2.33	3	16	0	+13	106	0.03	132	548	0	-416	8,401	433	0	0	1.12	19.51
10/15	10.55	-0.05	-0.47	1,020	11	49	0	-38	9,621	405,831	2.37	3	0	0	-3	93	0.02	9	1	0	+8	8,817	402	0	0	0.97	20.68
10/14	10.6	+0.05	+0.47	959	45	3	0	+42	9,659	405,831	2.38	4	1	0	-3	96	0.02	8	0	0	+8	8,809	399	0	0	0.99	19.5
10/11	10.55	+0	+0	585	9	15	0	-6	9,617	405,831	2.37	4	0	0	-4	99	0.02	28	0	0	+28	8,801	398	0	0	1.03	12.82
10/09	10.55	-0.05	-0.47	1,121	140	15	128	-3	9,623	405,831	2.37	16	1	0	-15	103	0.03	46	0	0	+46	8,773	402	0	0	1.07	13.21
10/08	10.6	-0.25	-2.3	1,490	90	1	0	+89	9,626	405,831	2.37	1	1	0	+0	118	0.03	4	70	0	-66	8,727	408	0	0	1.23	21.15
10/07	10.85	+0.2	+1.88	853	0	129	0	-129	9,537	405,831	2.35	2	5	0	+3	118	0.03	0	0	0	+0	8,793	416	0	0	1.24	8.79
10/04	10.65	+0	+0	1,141	10	12	0	-2	9,666	405,831	2.38	5	0	0	-5	115	0.03	0	1	0	-1	8,793	422	0	0	1.19	18.24
10/01	10.65	-0.2	-1.84	1,106	150	19	0	+131	9,668	405,831	2.38	10	0	0	-10	120	0.03	51	42	0	+9	8,794	442	0	0	1.24	5.24
09/30	10.85	+0.05	+0.46	754	5	35	0	-30	9,537	405,831	2.35	4	4	0	+0	130	0.03	46	0	0	+46	8,785	450	0	0	1.36	10.6
09/27	10.8	+0.2	+1.89	1,658	10	46	0	-36	9,567	405,831	2.36	0	25	0	+25	130	0.03	30	156	0	-126	8,739	464	0	0	1.36	15.62
09/26	10.6	-0.1	-0.93	1,202	60	51	0	+9	9,603	405,831	2.37	0	0	0	+0	105	0.03	6	2	0	+4	8,865	466	0	0	1.09	16.73
09/25	10.7	+0.15	+1.42	889	3	70	0	-67	9,594	405,831	2.36	10	5	0	-5	105	0.03	28	0	0	+28	8,861	468	0	0	1.09	21.03
09/24	10.55	-0.05	-0.47	1,279	122	16	0	+106	9,661	405,831	2.38	0	8	0	+8	110	0.03	44	247	0	-203	8,833	478	0	0	1.14	11.34
09/23	10.6	-0.05	-0.47	1,343	9	2	0	+7	9,555	405,831	2.35	1	5	0	+4	102	0.03	37	0	0	+37	9,036	487	0	0	1.07	23.39
09/20	10.65	-0.25	-2.29	4,297	98	148	0	-50	9,548	405,831	2.35	16	83	0	+67	98	0.02	44	9	0	+35	8,999	507	0	0	1.03	22.53
09/19	10.9	-0.05	-0.46	2,048	372	21	0	+351	9,598	405,831	2.37	0	0	0	+0	31	0.01	33	0	0	+33	8,964	487	0	0	0.32	17.09
09/18	10.95	+0.05	+0.46	945	15	57	0	-42	9,247	405,831	2.28	0	0	0	+0	31	0.01	25	21	0	+4	8,931	506	0	0	0.34	32.8
09/16	10.9	+0.05	+0.46	907	43	69	0	-26	9,289	405,831	2.29	11	2	0	-9	31	0.01	25	0	0	+25	8,927	575	1	0.11	0.33	14.45
09/13	10.85	+0.1	+0.93	794	24	66	0	-42	9,315	405,831	2.3	0	2	0	+2	40	0.01	70	0	0	+70	8,902	646	0	0	0.43	3.78
09/12	10.75	+0	+0	902	45	29	0	+16	9,357	405,831	2.31	0	0	0	+0	38	0.01	73	0	0	+73	8,832	705	0	0	0.41	28.15
09/11	10.75	+0	+0	560	8	57	0	-49	9,341	405,831	2.3	0	0	0	+0	38	0.01	12	107	0	-95	8,759	837	0	0	0.41	20.73
09/10	10.75	-0.05	-0.46	2,129	47	25	0	+22	9,390	405,831	2.31	0	0	0	+0	38	0.01	24	0	0	+24	8,854	868	0	0	0.4	21.37
09/09	10.8	-0.1	-0.92	1,655	135	13	0	+122	9,368	405,831	2.31	2	12	0	+10	38	0.01	98	0	0	+98	8,830	892	2	0.12	0.41	35.47
09/06	10.9	+0.1	+0.93	916	34	18	0	+16	9,246	405,831	2.28	0	8	0	+8	28	0.01	16	0	0	+16	8,732	966	1	0.11	0.3	31.88
09/05	10.8	+0.05	+0.47	1,673	93	60	0	+33	9,230	405,831	2.27	0	0	0	+0	20	0	13	0	0	+13	8,716	999	0	0	0.22	28.5
09/04	10.75	-0.45	-4.02	3,423	67	28	6	+33	9,197	405,831	2.27	0	12	0	+12	20	0	110	429	0	-319	8,703	1,037	0	0	0.22	19.05
09/03	11.2	-0.05	-0.44	1,003	13	5	38	-30	9,164	405,831	2.26	0	0	0	+0	8	0	2	0	0	+2	9,022	1,042	0	0	0.09	17.35
09/02	11.25	-0.15	-1.32	1,344	29	19	0	+10	9,194	405,831	2.27	0	0	0	+0	8	0	38	0	0	+38	9,020	1,128	0	0	0.09	16
08/30	11.4	+0.2	+1.79	1,421	30	64	0	-34	9,184	405,831	2.26	0	0	0	+0	8	0	4	0	0	+4	8,982	1,192	1	0.07	0.09	17.1
08/29	11.2	+0	+0	784	59	2	6	+51	9,218	405,831	2.27	0	0	0	+0	8	0	11	60	0	-49	8,978	1,244	0	0	0.09	11.47
08/28	11.2	-0.1	-0.88	739	13	8	2	+3	9,167	405,831	2.26	0	0	0	+0	8	0	94	1	0	+93	9,027	1,271	0	0	0.09	18.54
08/27	11.3	+0.05	+0.44	872	3	8	0	-5	9,164	405,831	2.26	1	0	0	-1	8	0	3	2	0	+1	8,934	1,297	0	0	0.09	19.27
08/26	11.25	+0.1	+0.9	935	37	18	0	+19	9,169	405,831	2.26	2	0	0	-2	9	0	5	0	0	+5	8,933	1,310	0	0	0.1	27.5
08/23	11.15	-0.15	-1.33	1,767	40	9	0	+31	9,150	405,831	2.25	0	1	0	+1	11	0	31	8	0	+23	8,928	1,334	0	0	0.12	23.49
08/22	11.3	-0.1	-0.88	2,272	130	42	1	+87	9,119	405,831	2.25	0	4	0	+4	10	0	11	75	0	-64	8,905	1,334	1	0.04	0.11	33.27
08/21	11.4	+0	+0	1,431	37	46	0	-9	9,032	405,831	2.23	0	1	0	+1	6	0	3	0	0	+3	8,969	1,338	0	0	0.07	27.47
08/20	11.4	-0.25	-2.15	3,129	123	72	0	+51	9,041	405,831	2.23	0	0	0	+0	5	0	14	0	0	+14	8,966	1,346	4	0.13	0.06	14.64
08/19	11.65	+0.15	+1.3	1,904	55	86	0	-31	8,990	405,831	2.22	0	0	0	+0	5	0	5	0	0	+5	8,952	1,330	0	0	0.06	34.61
08/16	11.5	+0	+0	2,139	123	54	12	+57	9,021	405,831	2.22	1	0	0	-1	5	0	0	0	0	+0	8,947	1,336	0	0	0.06	20.81
08/15	11.5	+0	+0	1,901	195	90	0	+105	8,964	405,831	2.21	0	0	0	+0	6	0	0	0	0	+0	8,947	1,325	1	0.05	0.07	23.41
08/14	11.5	+0	+0	1,407	34	146	0	-112	8,859	405,831	2.18	0	0	0	+0	6	0	6	154	0	-148	8,947	1,318	0	0	0.07	21.11
08/13	11.5	+0.05	+0.44	1,898	30	146	5	-121	8,971	405,831	2.21	0	0	0	+0	6	0	33	12	0	+21	9,095	1,317	1	0.05	0.07	30.5
08/12	11.45	+0.1	+0.88	2,182	55	85	1	-31	9,092	405,831	2.24	0	0	0	+0	6	0	90	0	0	+90	9,074	1,307	6	0.27	0.07	35.7
08/09	11.35	+0.2	+1.79	3,288	70	114	0	-44	9,123	405,831	2.25	0	0	0	+0	6	0	119	0	0	+119	8,984	1,307	1	0.03	0.07	34.09
08/08	11.15	-0.05	-0.45	2,288	44	186	1	-143	9,167	405,831	2.26	0	6	0	+6	6	0	14	0	0	+14	8,865	1,294	0	0	0.07	39.9
08/07	11.2	+0.25	+2.28	3,952	114	153	1	-40	9,310	405,831	2.29	1	0	0	-1	0	0	117	0	0	+117	8,851	1,288	0	0	0	35.07
08/06	10.95	-0.3	-2.67	7,916	156	503	30	-377	9,350	405,831	2.3	0	0	0	+0	1	0	17	15	0	+2	8,734	1,270	0	0	0.01	38.71
08/05	11.25	-1.25	-10	7,994	359	2,067	0	-1,708	9,727	405,831	2.4	1	1	0	+0	1	0	348	0	0	+348	8,732	1,209	0	0	0.01	15.86
08/02	12.5	-0.55	-4.21	6,682	331	627	10	-306	11,435	405,831	2.82	10	0	0	-10	1	0	705	0	0	+705	8,384	1,149	1	0.01	0.01	36.76
08/01	13.05	+0.6	+4.82	14,066	1,671	740	0	+931	11,741	405,831	2.89	0	10	0	+10	11	0	132	0	0	+132	7,679	1,102	35	0.25	0.09	27.41
07/31	12.45	-0.25	-1.97	3,689	246	306	0	-60	10,810	405,831	2.66	2	0	0	-2	1	0	271	93	0	+178	7,547	980	5	0.14	0.01	36.81
07/30	12.7	+0.15	+1.2	4,522	541	171	0	+370	10,870	405,831	2.68	0	0	0	+0	3	0	220	514	0	-294	7,369	962	7	0.15	0.03	43.72
07/29	12.55	+0.25	+2.03	9,059	1,201	561	0	+640	10,500	405,831	2.59	0	3	0	+3	3	0	0	0	0	+0	7,663	946	17	0.19	0.03	29.91
07/26	12.3	-0.4	-3.15	4,203	391	110	1	+280	9,860	405,831	2.43	0	0	0	+0	0	0	0	110	0	-110	7,663	877	6	0.14	0	27.31
07/23	12.7	+0.2	+1.6	5,455	541	221	0	+320	9,580	405,831	2.36	0	0	0	+0	0	0	69	1,981	0	-1,912	7,773	866	0	0	0	18.74
07/22	12.5	-0.25	-1.96	3,933	263	111	0	+152	9,260	405,831	2.28	0	0	0	+0	0	0	106	0	0	+106	9,685	882	0	0	0	26.9
07/19	12.75	-0.05	-0.39	9,602	682	667	0	+15	9,108	405,831	2.24	5	0	0	-5	0	0	59	0	0	+59	9,579	1,030	0	0	0	27.22
07/18	12.8	+0.15	+1.19	7,725	345	830	0	-485	9,093	405,831	2.24	0	0	0	+0	5	0	7	0	0	+7	9,520	975	1	0.01	0.05	37.14
07/17	12.65	+0.25	+2.02	6,621	873	442	0	+431	9,578	405,831	2.36	12	0	0	-12	5	0	65	0	0	+65	9,513	922	17	0.26	0.05	21.96
07/16	12.4	+0.1	+0.81	3,498	511	316	0	+195	9,147	405,831	2.25	31	0	0	-31	17	0	0	0	0	+0	9,448	881	0	0	0.19	23.7
07/15	12.3	+0.1	+0.82	3,394	299	79	0	+220	8,952	405,831	2.21	0	0	0	+0	48	0.01	57	162	0	-105	9,448	884	13	0.38	0.54	28.7
07/12	12.2	-0.05	-0.41	2,127	40	197	0	-157	8,732	405,831	2.15	2	0	0	-2	48	0.01	21	99	0	-78	9,553	920	0	0	0.55	34.69
07/11	12.25	+0.15	+1.24	3,374	56	229	0	-173	8,889	405,831	2.19	0	1	0	+1	50	0.01	54	2	0	+52	9,631	918	1	0.03	0.56	16.8
07/10	12.1	+0.25	+2.11	1,748	68	101	0	-33	9,062	405,831	2.23	1	7	0	+6	49	0.01	21	0	0	+21	9,579	912	2	0.11	0.54	26.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務