2511
10.15
TWD+0.05 (0.50%)
2025.04.02收盤
太子－現股當沖
太子最新現股當沖狀況
整理太子最新(2025/04/02) 當沖狀況。整體成交張數為323張，佔整體市場成交張數的42.22%。當日現股當沖之總損益為+6,300元、每張平均損益則為+20元。
開盤價
10.05
收盤價
10.15
當日範圍
10 - 10.15
成交張數
765
開盤價(昨)
10.05
收盤價(昨)
10.1
昨日範圍
10 - 10.2
成交張數(昨)
1,308
成交金額
772.64萬
成交金額(昨)
1323.54萬
52週範圍
9.81 - 13.8
發行股數
16億
市值
165億
現股當沖－歷史逐日資訊
開盤價
10.05
收盤價
10.15
成交張數
765
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 10.15 | +0.05 | +0.5 | 765 | 772.62 | 323 | 42.22 | 325.7 | 42.16 | 326.33 | 42.24 | +0.63 | +19.5 | 0 | 0 |
| 2025/04/01 | 10.1 | +0.05 | +0.5 | 1,308 | 1,323.19 | 411 | 31.43 | 415.14 | 31.37 | 415.66 | 31.41 | +0.52 | +12.53 | 0 | 0 |
| 2025/03/31 | 10.05 | -0.25 | -2.43 | 1,956 | 1,966.08 | 308 | 15.75 | 309.59 | 15.75 | 310.07 | 15.77 | +0.48 | +15.75 | 0 | 0 |
| 2025/03/28 | 10.3 | -0.15 | -1.44 | 1,587 | 1,630.76 | 339 | 21.36 | 348.44 | 21.37 | 349.35 | 21.42 | +0.91 | +26.7 | 0 | 0 |
| 2025/03/27 | 10.45 | +0.05 | +0.48 | 775 | 806.35 | 72 | 9.29 | 74.76 | 9.27 | 75.07 | 9.31 | +0.31 | +43.06 | 0 | 0 |
| 2025/03/26 | 10.4 | -0.15 | -1.42 | 625 | 653.09 | 35 | 5.6 | 36.45 | 5.58 | 36.73 | 5.62 | +0.28 | +78.57 | 0 | 0 |
| 2025/03/25 | 10.55 | -0.05 | -0.47 | 1,023 | 1,083.54 | 229 | 22.38 | 242.39 | 22.37 | 242.78 | 22.41 | +0.39 | +16.81 | 1 | 0.1 |
| 2025/03/24 | 10.6 | +0.15 | +1.44 | 1,194 | 1,263.34 | 84 | 7.04 | 88.44 | 7 | 88.9 | 7.04 | +0.47 | +55.36 | 0 | 0 |
| 2025/03/21 | 10.45 | +0 | +0 | 1,425 | 1,495.56 | 313 | 21.96 | 327.92 | 21.93 | 328.21 | 21.95 | +0.3 | +9.58 | 0 | 0 |
| 2025/03/20 | 10.45 | +0.1 | +0.97 | 739 | 767.78 | 68 | 9.2 | 70.49 | 9.18 | 70.78 | 9.22 | +0.29 | +42.65 | 0 | 0 |
| 2025/03/19 | 10.35 | +0 | +0 | 792 | 818.64 | 257 | 32.43 | 265.21 | 32.4 | 266.06 | 32.5 | +0.84 | +32.68 | 0 | 0 |
| 2025/03/18 | 10.35 | -0.05 | -0.48 | 531 | 551.21 | 120 | 22.62 | 124.5 | 22.59 | 124.73 | 22.63 | +0.23 | +19.17 | 0 | 0 |
| 2025/03/17 | 10.4 | +0.15 | +1.46 | 850 | 879.64 | 116 | 13.65 | 119.53 | 13.59 | 120.03 | 13.65 | +0.5 | +43.1 | 0 | 0 |
| 2025/03/14 | 10.25 | +0.1 | +0.99 | 602 | 615.74 | 206 | 34.22 | 210.35 | 34.16 | 210.88 | 34.25 | +0.54 | +25.97 | 0 | 0 |
| 2025/03/13 | 10.15 | -0.1 | -0.98 | 789 | 804.56 | 137 | 17.37 | 139.81 | 17.38 | 139.94 | 17.39 | +0.12 | +9.12 | 0 | 0 |
| 2025/03/12 | 10.25 | +0 | +0 | 657 | 673.33 | 152 | 23.14 | 155.86 | 23.15 | 155.81 | 23.14 | -0.04 | -2.96 | 0 | 0 |
| 2025/03/11 | 10.25 | -0.1 | -0.97 | 1,675 | 1,707.36 | 413 | 24.65 | 420.73 | 24.64 | 422.42 | 24.74 | +1.69 | +40.8 | 0 | 0 |
| 2025/03/10 | 10.35 | +0.1 | +0.98 | 1,130 | 1,161.62 | 243 | 21.51 | 248.82 | 21.42 | 249.88 | 21.51 | +1.05 | +43.42 | 0 | 0 |
| 2025/03/07 | 10.25 | -0.05 | -0.49 | 671 | 688.34 | 164 | 24.43 | 167.75 | 24.37 | 168.5 | 24.48 | +0.75 | +45.73 | 0 | 0 |
| 2025/03/06 | 10.3 | -0.05 | -0.48 | 1,322 | 1,356.16 | 302 | 22.84 | 309.25 | 22.8 | 310.51 | 22.9 | +1.26 | +41.89 | 0 | 0 |
| 2025/03/05 | 10.35 | +0 | +0 | 1,657 | 1,704.32 | 336 | 20.28 | 345.12 | 20.25 | 346.65 | 20.34 | +1.53 | +45.68 | 0 | 0 |
| 2025/03/04 | 10.35 | -0.1 | -0.96 | 1,063 | 1,094.13 | 308 | 28.98 | 317.24 | 28.99 | 318.08 | 29.07 | +0.84 | +27.44 | 0 | 0 |
| 2025/03/03 | 10.45 | +0.15 | +1.46 | 856 | 888.89 | 139 | 16.24 | 144.03 | 16.2 | 144.72 | 16.28 | +0.68 | +48.92 | 0 | 0 |
| 2025/02/27 | 10.3 | -0.1 | -0.96 | 1,216 | 1,255.71 | 100 | 8.23 | 103.36 | 8.23 | 103.52 | 8.24 | +0.17 | +16.5 | 0 | 0 |
| 2025/02/26 | 10.4 | -0.05 | -0.48 | 1,110 | 1,154.33 | 351 | 31.62 | 364.5 | 31.58 | 365.76 | 31.69 | +1.25 | +35.75 | 0 | 0 |
| 2025/02/25 | 10.45 | +0 | +0 | 671 | 696.24 | 247 | 36.82 | 256.25 | 36.81 | 256.79 | 36.88 | +0.54 | +21.66 | 0 | 0 |
| 2025/02/24 | 10.45 | +0 | +0 | 276 | 287.53 | 53 | 19.21 | 55.13 | 19.17 | 55.28 | 19.23 | +0.15 | +29.25 | 0 | 0 |
| 2025/02/21 | 10.45 | +0.05 | +0.48 | 2,014 | 2,091.31 | 619 | 30.73 | 641.74 | 30.69 | 644.44 | 30.82 | +2.7 | +43.62 | 0 | 0 |
| 2025/02/20 | 10.4 | +0.15 | +1.46 | 776 | 803.82 | 150 | 19.33 | 155.31 | 19.32 | 155.25 | 19.31 | -0.06 | -4 | 0 | 0 |
| 2025/02/19 | 10.25 | -0.1 | -0.97 | 610 | 629.08 | 74 | 12.13 | 76.27 | 12.12 | 76.65 | 12.18 | +0.38 | +51.35 | 0 | 0 |
| 2025/02/18 | 10.35 | +0 | +0 | 513 | 530.07 | 76 | 14.81 | 78.38 | 14.79 | 78.64 | 14.83 | +0.26 | +34.21 | 0 | 0 |
| 2025/02/17 | 10.35 | +0 | +0 | 504 | 522.33 | 53 | 10.52 | 54.81 | 10.49 | 55.02 | 10.53 | +0.21 | +40.57 | 0 | 0 |
| 2025/02/14 | 10.35 | +0 | +0 | 703 | 723.15 | 164 | 23.33 | 168.43 | 23.29 | 169.42 | 23.43 | +0.99 | +60.37 | 0 | 0 |
| 2025/02/13 | 10.35 | +0.2 | +1.97 | 962 | 987.55 | 71 | 7.38 | 72.61 | 7.35 | 73.12 | 7.4 | +0.51 | +71.13 | 0 | 0 |
| 2025/02/12 | 10.15 | +0.1 | +1 | 534 | 541.29 | 120 | 22.48 | 121.5 | 22.45 | 121.9 | 22.52 | +0.4 | +32.92 | 0 | 0 |
| 2025/02/11 | 10.05 | -0.1 | -0.99 | 620 | 627.65 | 44 | 7.1 | 44.77 | 7.13 | 44.72 | 7.12 | -0.06 | -12.5 | 0 | 0 |
| 2025/02/10 | 10.15 | +0 | +0 | 625 | 634.3 | 126 | 20.15 | 127.71 | 20.13 | 128 | 20.18 | +0.28 | +22.62 | 0 | 0 |
| 2025/02/07 | 10.15 | -0.2 | -1.93 | 1,023 | 1,046.89 | 146 | 14.27 | 149.21 | 14.25 | 149.91 | 14.32 | +0.7 | +47.95 | 0 | 0 |
| 2025/02/06 | 10.35 | +0.25 | +2.48 | 901 | 926.02 | 105 | 11.66 | 107.45 | 11.6 | 107.94 | 11.66 | +0.49 | +46.67 | 0 | 0 |
| 2025/02/05 | 10.1 | +0 | +0 | 687 | 697.66 | 130 | 18.92 | 132.33 | 18.97 | 132.43 | 18.98 | +0.1 | +7.31 | 0 | 0 |
| 2025/02/04 | 10.1 | -0.1 | -0.98 | 423 | 430.21 | 97 | 22.91 | 98.69 | 22.94 | 98.78 | 22.96 | +0.1 | +9.79 | 0 | 0 |
| 2025/02/03 | 10.2 | +0.05 | +0.49 | 1,538 | 1,567.91 | 479 | 31.14 | 486.15 | 31.01 | 488.99 | 31.19 | +2.84 | +59.29 | 0 | 0 |
| 2025/01/22 | 10.15 | -0.05 | -0.49 | 938 | 952.38 | 233 | 24.83 | 235.75 | 24.75 | 236.4 | 24.82 | +0.64 | +27.47 | 0 | 0 |
| 2025/01/21 | 10.2 | +0 | +0 | 395 | 401.23 | 61 | 15.46 | 61.93 | 15.43 | 62.13 | 15.48 | +0.2 | +32.79 | 0 | 0 |
| 2025/01/20 | 10.2 | +0.05 | +0.49 | 554 | 561.46 | 160 | 28.9 | 162.06 | 28.86 | 162.32 | 28.91 | +0.27 | +16.56 | 0 | 0 |
| 2025/01/17 | 10.15 | +0.15 | +1.5 | 616 | 623.05 | 125 | 20.3 | 126.42 | 20.29 | 126.59 | 20.32 | +0.17 | +13.6 | 0 | 0 |
| 2025/01/16 | 10 | +0 | +0 | 577 | 579.83 | 160 | 27.72 | 160.62 | 27.7 | 160.85 | 27.74 | +0.23 | +14.69 | 0 | 0 |
| 2025/01/15 | 10 | +0.05 | +0.5 | 674 | 672.58 | 104 | 15.44 | 103.84 | 15.44 | 103.77 | 15.43 | -0.08 | -7.4 | 0 | 0 |
| 2025/01/14 | 9.95 | +0.14 | +1.43 | 932 | 921.74 | 200 | 21.46 | 197.26 | 21.4 | 197.9 | 21.47 | +0.64 | +31.9 | 0 | 0 |
| 2025/01/13 | 9.81 | -0.05 | -0.51 | 2,122 | 2,057.14 | 765 | 36.04 | 741.33 | 36.04 | 744.29 | 36.18 | +2.96 | +38.71 | 0 | 0 |
| 2025/01/10 | 9.86 | -0.19 | -1.89 | 3,370 | 3,347.61 | 300 | 8.9 | 297.63 | 8.89 | 299.2 | 8.94 | +1.57 | +52.5 | 0 | 0 |
| 2025/01/09 | 10.05 | -0.15 | -1.47 | 913 | 921.71 | 76 | 8.33 | 77.06 | 8.36 | 77.11 | 8.37 | +0.06 | +7.24 | 0 | 0 |
| 2025/01/08 | 10.2 | +0.05 | +0.49 | 601 | 610.83 | 176 | 29.27 | 178.68 | 29.25 | 178.93 | 29.29 | +0.24 | +13.92 | 0 | 0 |
| 2025/01/07 | 10.15 | -0.1 | -0.98 | 898 | 917.82 | 199 | 22.16 | 203.78 | 22.2 | 203.56 | 22.18 | -0.21 | -10.55 | 0 | 0 |
| 2025/01/06 | 10.25 | +0.1 | +0.99 | 664 | 678.74 | 166 | 25 | 169.81 | 25.02 | 169.71 | 25 | -0.1 | -5.72 | 0 | 0 |
| 2025/01/03 | 10.15 | -0.05 | -0.49 | 601 | 611.49 | 143 | 23.8 | 145.65 | 23.82 | 145.94 | 23.87 | +0.28 | +19.93 | 0 | 0 |
| 2025/01/02 | 10.2 | -0.05 | -0.49 | 1,061 | 1,079.43 | 224 | 21.11 | 227.77 | 21.1 | 228.31 | 21.15 | +0.54 | +24.11 | 0 | 0 |
| 2024/12/31 | 10.25 | -0.05 | -0.49 | 1,069 | 1,090.6 | 218 | 20.4 | 222.43 | 20.39 | 222.59 | 20.41 | +0.17 | +7.8 | 0 | 0 |
| 2024/12/30 | 10.3 | -0.05 | -0.48 | 689 | 712.95 | 168 | 24.39 | 173.51 | 24.34 | 174.1 | 24.42 | +0.59 | +35.12 | 0 | 0 |
| 2024/12/27 | 10.35 | -0.05 | -0.48 | 597 | 616.43 | 88 | 14.74 | 90.73 | 14.72 | 91.02 | 14.76 | +0.28 | +32.39 | 0 | 0 |
| 2024/12/26 | 10.4 | +0 | +0 | 344 | 358.02 | 44 | 12.79 | 45.7 | 12.76 | 45.98 | 12.84 | +0.28 | +63.64 | 0 | 0 |
| 2024/12/25 | 10.4 | +0.05 | +0.48 | 260 | 270.55 | 32 | 12.32 | 33.28 | 12.3 | 33.37 | 12.33 | +0.08 | +25 | 0 | 0 |
| 2024/12/24 | 10.35 | +0 | +0 | 709 | 738.58 | 188 | 26.52 | 195.76 | 26.51 | 195.89 | 26.52 | +0.12 | +6.65 | 0 | 0 |
| 2024/12/23 | 10.35 | +0.25 | +2.48 | 1,663 | 1,703.41 | 210 | 12.63 | 214.6 | 12.6 | 215.68 | 12.66 | +1.07 | +51.19 | 0 | 0 |
| 2024/12/20 | 10.1 | -0.2 | -1.94 | 2,551 | 2,599.51 | 114 | 4.47 | 116.25 | 4.47 | 117.01 | 4.5 | +0.76 | +66.23 | 0 | 0 |
| 2024/12/19 | 10.3 | -0.2 | -1.9 | 1,180 | 1,220.31 | 95 | 8.05 | 98.22 | 8.05 | 98.4 | 8.06 | +0.18 | +18.95 | 0 | 0 |
| 2024/12/18 | 10.5 | +0 | +0 | 853 | 873.24 | 260 | 30.49 | 270.78 | 31.01 | 271.06 | 31.04 | +0.28 | +10.96 | 0 | 0 |
| 2024/12/17 | 10.5 | +0.05 | +0.48 | 709 | 741.87 | 155 | 21.85 | 162.07 | 21.85 | 162.44 | 21.9 | +0.36 | +23.55 | 0 | 0 |
| 2024/12/16 | 10.45 | -0.05 | -0.48 | 790 | 830.01 | 172 | 21.76 | 180.63 | 21.76 | 181.19 | 21.83 | +0.56 | +32.56 | 0 | 0 |
| 2024/12/13 | 10.5 | -0.15 | -1.41 | 1,695 | 1,782.58 | 132 | 7.79 | 139.07 | 7.8 | 139.16 | 7.81 | +0.1 | +7.2 | 0 | 0 |
| 2024/12/12 | 10.65 | -0.1 | -0.93 | 383 | 411.53 | 51 | 13.3 | 54.69 | 13.29 | 54.87 | 13.33 | +0.17 | +34.31 | 0 | 0 |
| 2024/12/11 | 10.75 | -0.05 | -0.46 | 438 | 472.36 | 148 | 33.77 | 159.38 | 33.74 | 159.76 | 33.82 | +0.39 | +26.35 | 0 | 0 |
| 2024/12/10 | 10.8 | -0.1 | -0.92 | 703 | 765.09 | 151 | 21.49 | 163.91 | 21.42 | 164.83 | 21.54 | +0.92 | +60.6 | 0 | 0 |
| 2024/12/09 | 10.9 | +0 | +0 | 596 | 650.34 | 128 | 21.46 | 139.41 | 21.44 | 139.76 | 21.49 | +0.35 | +27.34 | 0 | 0 |
| 2024/12/06 | 10.9 | +0.1 | +0.93 | 1,320 | 1,436.09 | 281 | 21.28 | 304.5 | 21.2 | 305.88 | 21.3 | +1.37 | +48.75 | 0 | 0 |
| 2024/12/05 | 10.8 | +0.05 | +0.47 | 725 | 784.02 | 160 | 22.07 | 172.83 | 22.04 | 173.13 | 22.08 | +0.3 | +18.75 | 0 | 0 |
| 2024/12/04 | 10.75 | -0.05 | -0.46 | 742 | 797.41 | 174 | 23.43 | 186.23 | 23.35 | 187.5 | 23.51 | +1.27 | +73.28 | 0 | 0 |
| 2024/12/03 | 10.8 | +0.1 | +0.93 | 561 | 602.15 | 61 | 10.87 | 65.36 | 10.86 | 65.64 | 10.9 | +0.28 | +45.08 | 0 | 0 |
| 2024/12/02 | 10.7 | -0.1 | -0.93 | 524 | 562.08 | 52 | 9.93 | 55.98 | 9.96 | 56.05 | 9.97 | +0.08 | +15.38 | 0 | 0 |
| 2024/11/29 | 10.8 | +0.05 | +0.47 | 486 | 522.49 | 160 | 32.9 | 172.83 | 33.08 | 173.13 | 33.14 | +0.3 | +18.75 | 0 | 0 |
| 2024/11/28 | 10.75 | -0.05 | -0.46 | 730 | 782.61 | 149 | 20.4 | 159.5 | 20.38 | 159.78 | 20.42 | +0.28 | +18.79 | 0 | 0 |
| 2024/11/27 | 10.8 | -0.2 | -1.82 | 854 | 930.74 | 102 | 11.94 | 111.11 | 11.94 | 111.38 | 11.97 | +0.26 | +25.49 | 0 | 0 |
| 2024/11/26 | 11 | +0.1 | +0.92 | 620 | 679.08 | 65 | 10.48 | 71.14 | 10.48 | 71.29 | 10.5 | +0.14 | +22.31 | 0 | 0 |
| 2024/11/25 | 10.9 | +0.15 | +1.4 | 1,468 | 1,594.22 | 85 | 5.79 | 91.9 | 5.76 | 92.3 | 5.79 | +0.4 | +46.47 | 0 | 0 |
| 2024/11/22 | 10.75 | +0.05 | +0.47 | 1,583 | 1,703.01 | 201 | 12.7 | 215.75 | 12.67 | 216.38 | 12.71 | +0.62 | +31.09 | 0 | 0 |
| 2024/11/21 | 10.7 | +0.05 | +0.47 | 462 | 491.69 | 42 | 9.09 | 44.45 | 9.04 | 44.7 | 9.09 | +0.25 | +59.52 | 0 | 0 |
| 2024/11/20 | 10.65 | +0 | +0 | 431 | 457.52 | 120 | 27.85 | 127.28 | 27.82 | 127.53 | 27.87 | +0.24 | +20.42 | 0 | 0 |
| 2024/11/19 | 10.65 | +0.05 | +0.47 | 562 | 597.68 | 103 | 18.32 | 109.39 | 18.3 | 109.69 | 18.35 | +0.3 | +29.13 | 0 | 0 |
| 2024/11/18 | 10.6 | -0.05 | -0.47 | 420 | 444.01 | 79 | 18.82 | 83.42 | 18.79 | 83.77 | 18.87 | +0.34 | +43.67 | 0 | 0 |
| 2024/11/15 | 10.65 | +0.25 | +2.4 | 806 | 853.26 | 151 | 18.73 | 159.07 | 18.64 | 159.93 | 18.74 | +0.85 | +56.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
