2511
9.15
TWD+0.00 (0.00%)
2025.09.12收盤
太子－現股當沖
太子最新現股當沖狀況
整理太子最新(2025/09/11) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的13.83%。當日現股當沖之總損益為+2,020元、每張平均損益則為+17元。
開盤價
9.2
收盤價
9.15
當日範圍
9.15 - 9.25
成交張數
475
開盤價(昨)
9.21
收盤價(昨)
9.15
昨日範圍
9.12 - 9.21
成交張數(昨)
838
成交金額
436.86萬
成交金額(昨)
767.47萬
52週範圍
8.38 - 11
發行股數
16億
市值
149億
現股當沖－歷史逐日資訊
開盤價
9.2
收盤價
9.15
成交張數
475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 9.15 | -0.07 | -0.76 | 838 | 767.9 | 116 | 13.83 | 106.25 | 13.84 | 106.45 | 13.86 | +0.2 | +17.41 | 0 | 0 |
| 2025/09/10 | 9.22 | +0.03 | +0.33 | 716 | 658.55 | 81 | 11.32 | 74.53 | 11.32 | 74.54 | 11.32 | +0.01 | +1.11 | 0 | 0 |
| 2025/09/09 | 9.19 | -0.04 | -0.43 | 718 | 660.98 | 90 | 12.54 | 82.97 | 12.55 | 82.89 | 12.54 | -0.08 | -8.89 | 0 | 0 |
| 2025/09/08 | 9.23 | -0.1 | -1.07 | 705 | 652.41 | 115 | 16.32 | 106.45 | 16.32 | 106.5 | 16.32 | +0.04 | +3.83 | 0 | 0 |
| 2025/09/05 | 9.33 | -0.17 | -1.79 | 1,162 | 1,094.34 | 284 | 24.44 | 266.85 | 24.38 | 269.13 | 24.59 | +2.29 | +80.46 | 1 | 0.09 |
| 2025/09/04 | 9.5 | +0.41 | +4.51 | 3,256 | 3,060.7 | 974 | 29.91 | 908.38 | 29.68 | 920.07 | 30.06 | +11.69 | +120.04 | 0 | 0 |
| 2025/09/03 | 9.09 | -0.01 | -0.11 | 449 | 408.37 | 20 | 4.46 | 18.19 | 4.46 | 18.19 | 4.45 | -0.01 | -4 | 0 | 0 |
| 2025/09/02 | 9.1 | -0.01 | -0.11 | 419 | 381.58 | 26 | 6.2 | 23.68 | 6.21 | 23.68 | 6.2 | -0.01 | -3.46 | 0 | 0 |
| 2025/09/01 | 9.11 | -0.07 | -0.76 | 803 | 731.15 | 103 | 12.83 | 93.86 | 12.84 | 93.93 | 12.85 | +0.06 | +5.92 | 0 | 0 |
| 2025/08/29 | 9.18 | +0.03 | +0.33 | 228 | 209.06 | 19 | 8.34 | 17.43 | 8.34 | 17.46 | 8.35 | +0.03 | +14.21 | 0 | 0 |
| 2025/08/28 | 9.15 | -0.02 | -0.22 | 542 | 497.13 | 30 | 5.53 | 27.52 | 5.54 | 27.5 | 5.53 | -0.03 | -8.33 | 0 | 0 |
| 2025/08/27 | 9.17 | -0.04 | -0.43 | 545 | 500.24 | 36 | 6.61 | 33.06 | 6.61 | 33.09 | 6.61 | +0.03 | +9.17 | 0 | 0 |
| 2025/08/26 | 9.21 | +0.01 | +0.11 | 817 | 751.73 | 33 | 4.04 | 30.4 | 4.04 | 30.35 | 4.04 | -0.05 | -14.24 | 0 | 0 |
| 2025/08/25 | 9.2 | -0.01 | -0.11 | 328 | 301.96 | 49 | 14.96 | 45.17 | 14.96 | 45.17 | 14.96 | +0.01 | +1.43 | 0 | 0 |
| 2025/08/22 | 9.21 | -0.01 | -0.11 | 644 | 592.73 | 79 | 12.27 | 72.68 | 12.26 | 72.82 | 12.29 | +0.15 | +18.48 | 0 | 0 |
| 2025/08/21 | 9.22 | +0.02 | +0.22 | 614 | 565.94 | 37 | 6.03 | 34.09 | 6.02 | 34.12 | 6.03 | +0.03 | +7.3 | 0 | 0 |
| 2025/08/20 | 9.2 | +0 | +0 | 957 | 876.66 | 168 | 17.55 | 153.84 | 17.55 | 154.04 | 17.57 | +0.2 | +11.79 | 0 | 0 |
| 2025/08/19 | 9.2 | +0.03 | +0.33 | 914 | 839.92 | 217 | 23.73 | 199.2 | 23.72 | 199.03 | 23.7 | -0.17 | -7.74 | 0 | 0 |
| 2025/08/18 | 9.17 | +0 | +0 | 808 | 745.09 | 146 | 18.07 | 134.26 | 18.02 | 135.15 | 18.14 | +0.9 | +61.3 | 0 | 0 |
| 2025/08/15 | 9.17 | -0.02 | -0.22 | 1,096 | 1,008.62 | 50 | 4.56 | 46 | 4.56 | 46.17 | 4.58 | +0.17 | +34.6 | 0 | 0 |
| 2025/08/14 | 9.19 | -0.01 | -0.11 | 288 | 264.69 | 11 | 3.82 | 10.12 | 3.82 | 10.13 | 3.83 | +0.02 | +16.36 | 0 | 0 |
| 2025/08/13 | 9.2 | -0.01 | -0.11 | 381 | 349.94 | 73 | 19.18 | 67.08 | 19.17 | 67.26 | 19.22 | +0.18 | +24.93 | 0 | 0 |
| 2025/08/12 | 9.21 | +0.05 | +0.55 | 478 | 440.68 | 147 | 30.74 | 135.24 | 30.69 | 135.68 | 30.79 | +0.44 | +30.07 | 0 | 0 |
| 2025/08/11 | 9.16 | -0.06 | -0.65 | 636 | 583.38 | 83 | 13.05 | 76.09 | 13.04 | 76.17 | 13.06 | +0.08 | +9.64 | 0 | 0 |
| 2025/08/08 | 9.22 | +0 | +0 | 342 | 315.51 | 28 | 8.19 | 25.83 | 8.19 | 25.87 | 8.2 | +0.04 | +12.86 | 0 | 0 |
| 2025/08/07 | 9.22 | -0.05 | -0.54 | 522 | 484.09 | 83 | 15.89 | 76.89 | 15.88 | 77.12 | 15.93 | +0.23 | +27.11 | 0 | 0 |
| 2025/08/06 | 9.27 | +0.12 | +1.31 | 477 | 441.29 | 56 | 11.75 | 51.66 | 11.71 | 51.8 | 11.74 | +0.14 | +25.18 | 0 | 0 |
| 2025/08/05 | 9.15 | +0 | +0 | 341 | 312.65 | 53 | 15.53 | 48.56 | 15.53 | 48.61 | 15.55 | +0.05 | +9.62 | 0 | 0 |
| 2025/08/04 | 9.15 | +0 | +0 | 365 | 333.46 | 89 | 24.42 | 81.1 | 24.32 | 81.4 | 24.41 | +0.3 | +33.93 | 0 | 0 |
| 2025/08/01 | 9.15 | +0.04 | +0.44 | 344 | 313.85 | 90 | 26.19 | 82.23 | 26.2 | 82.27 | 26.21 | +0.04 | +4.44 | 0 | 0 |
| 2025/07/31 | 9.11 | -0.09 | -0.98 | 968 | 882.57 | 144 | 14.87 | 131.38 | 14.89 | 131.61 | 14.91 | +0.23 | +15.97 | 0 | 0 |
| 2025/07/30 | 9.2 | +0.04 | +0.44 | 279 | 255.91 | 35 | 12.56 | 32.11 | 12.55 | 32.22 | 12.59 | +0.1 | +29.71 | 0 | 0 |
| 2025/07/29 | 9.16 | -0.07 | -0.76 | 526 | 482.2 | 92 | 17.5 | 84.32 | 17.49 | 84.42 | 17.51 | +0.1 | +10.87 | 0 | 0 |
| 2025/07/28 | 9.23 | -0.04 | -0.43 | 375 | 346.25 | 53 | 14.13 | 48.97 | 14.14 | 48.98 | 14.15 | +0.01 | +2.26 | 0 | 0 |
| 2025/07/25 | 9.27 | -0.02 | -0.22 | 241 | 223.25 | 26 | 10.81 | 24.14 | 10.81 | 24.13 | 10.81 | -0.02 | -6.15 | 0 | 0 |
| 2025/07/24 | 9.29 | -0.32 | -0.21 | 1,181 | 1,099.77 | 46 | 3.89 | 42.91 | 3.9 | 42.78 | 3.89 | -0.13 | -28.04 | 0 | 0 |
| 2025/07/23 | 9.61 | +0.16 | +1.69 | 856 | 818.53 | 80 | 9.35 | 76.28 | 9.32 | 76.52 | 9.35 | +0.24 | +30.38 | 0 | 0 |
| 2025/07/22 | 9.45 | -0.09 | -0.94 | 779 | 737.56 | 61 | 7.83 | 57.77 | 7.83 | 57.8 | 7.84 | +0.03 | +4.59 | 0 | 0 |
| 2025/07/21 | 9.54 | +0.01 | +0.1 | 611 | 582.43 | 76 | 12.44 | 72.48 | 12.44 | 72.53 | 12.45 | +0.06 | +7.24 | 0 | 0 |
| 2025/07/18 | 9.53 | +0.11 | +1.17 | 461 | 436.84 | 28 | 6.07 | 26.45 | 6.05 | 26.55 | 6.08 | +0.11 | +38.21 | 0 | 0 |
| 2025/07/17 | 9.42 | +0.02 | +0.21 | 548 | 516.07 | 20 | 3.65 | 18.86 | 3.65 | 18.85 | 3.65 | -0.01 | -4 | 0 | 0 |
| 2025/07/16 | 9.4 | +0 | +0 | 364 | 341.66 | 94 | 25.82 | 88.08 | 25.78 | 88.02 | 25.76 | -0.06 | -6.17 | 0 | 0 |
| 2025/07/15 | 9.4 | +0.05 | +0.53 | 268 | 250.98 | 66 | 24.6 | 61.67 | 24.57 | 61.72 | 24.59 | +0.04 | +6.67 | 0 | 0 |
| 2025/07/14 | 9.35 | -0.03 | -0.32 | 291 | 271.95 | 35 | 12.03 | 32.67 | 12.01 | 32.78 | 12.05 | +0.11 | +30.29 | 0 | 0 |
| 2025/07/11 | 9.38 | +0.09 | +0.97 | 389 | 363.72 | 63 | 16.2 | 58.77 | 16.16 | 58.97 | 16.21 | +0.2 | +32.22 | 0 | 0 |
| 2025/07/10 | 9.29 | -0.03 | -0.32 | 188 | 174.6 | 28 | 14.89 | 26 | 14.89 | 26 | 14.89 | +0 | +0.36 | 0 | 0 |
| 2025/07/09 | 9.32 | -0.04 | -0.43 | 174 | 162.04 | 18 | 10.37 | 16.8 | 10.37 | 16.81 | 10.37 | +0.01 | +5 | 0 | 0 |
| 2025/07/08 | 9.36 | -0.09 | -0.95 | 497 | 465.36 | 64 | 12.88 | 59.87 | 12.87 | 60.15 | 12.93 | +0.28 | +43.28 | 0 | 0 |
| 2025/07/07 | 9.45 | +0.03 | +0.32 | 266 | 250.84 | 31 | 11.64 | 29.06 | 11.59 | 29.16 | 11.63 | +0.1 | +32.58 | 0 | 0 |
| 2025/07/04 | 9.42 | +0 | +0 | 421 | 395.41 | 42 | 9.97 | 39.46 | 9.98 | 39.46 | 9.98 | +0.01 | +1.9 | 0 | 0 |
| 2025/07/03 | 9.42 | +0.05 | +0.53 | 361 | 339.99 | 64 | 17.71 | 60.12 | 17.68 | 60.28 | 17.73 | +0.16 | +25 | 0 | 0 |
| 2025/07/02 | 9.37 | -0.07 | -0.74 | 242 | 227.2 | 12 | 4.96 | 11.28 | 4.96 | 11.28 | 4.96 | +0 | +0.83 | 0 | 0 |
| 2025/07/01 | 9.44 | +0.17 | +1.83 | 932 | 878.36 | 182 | 19.53 | 171.43 | 19.52 | 171.79 | 19.56 | +0.36 | +19.62 | 0 | 0 |
| 2025/06/30 | 9.27 | -0.09 | -0.96 | 706 | 669.69 | 115 | 16.29 | 106.84 | 15.95 | 107.05 | 15.99 | +0.21 | +18.7 | 0 | 0 |
| 2025/06/27 | 9.36 | +0.09 | +0.97 | 745 | 694.72 | 112 | 15.04 | 104.32 | 15.02 | 104.5 | 15.04 | +0.18 | +15.98 | 0 | 0 |
| 2025/06/26 | 9.27 | +0.11 | +1.2 | 774 | 718.22 | 126 | 16.28 | 116.72 | 16.25 | 116.98 | 16.29 | +0.26 | +20.63 | 0 | 0 |
| 2025/06/25 | 9.16 | -0.04 | -0.43 | 356 | 327.01 | 194 | 54.56 | 237.74 | 72.7 | 237.62 | 72.66 | -0.12 | -5.93 | 0 | 0 |
| 2025/06/24 | 9.2 | +0.16 | +1.77 | 636 | 582.19 | 150 | 23.6 | 137.33 | 23.59 | 137.63 | 23.64 | +0.29 | +19.53 | 0 | 0 |
| 2025/06/23 | 9.04 | -0.12 | -1.31 | 559 | 503.75 | 128 | 22.9 | 115.4 | 22.91 | 115.52 | 22.93 | +0.12 | +9.14 | 0 | 0 |
| 2025/06/20 | 9.16 | +0 | +0 | 860 | 783.21 | 129 | 15 | 117.23 | 14.97 | 117.61 | 15.02 | +0.38 | +29.46 | 0 | 0 |
| 2025/06/19 | 9.16 | -0.19 | -2.03 | 565 | 520.03 | 49 | 8.67 | 45.09 | 8.67 | 45.27 | 8.71 | +0.19 | +38.16 | 0 | 0 |
| 2025/06/18 | 9.35 | +0.07 | +0.75 | 554 | 517.56 | 81 | 14.61 | 75.39 | 14.57 | 75.87 | 14.66 | +0.48 | +59.38 | 0 | 0 |
| 2025/06/17 | 9.28 | -0.02 | -0.22 | 370 | 343.12 | 56 | 15.13 | 51.82 | 15.1 | 51.96 | 15.14 | +0.14 | +24.29 | 0 | 0 |
| 2025/06/16 | 9.3 | +0.03 | +0.32 | 669 | 615.34 | 125 | 18.7 | 114.72 | 18.64 | 115.53 | 18.77 | +0.81 | +64.8 | 0 | 0 |
| 2025/06/13 | 9.27 | -0.14 | -1.49 | 896 | 832.29 | 117 | 13.06 | 108.74 | 13.07 | 108.91 | 13.09 | +0.16 | +13.93 | 0 | 0 |
| 2025/06/12 | 9.41 | -0.07 | -0.74 | 213 | 199.7 | 45 | 21.16 | 42.33 | 21.2 | 42.31 | 21.19 | -0.02 | -4 | 0 | 0 |
| 2025/06/11 | 9.48 | +0 | +0 | 473 | 444.93 | 59 | 12.48 | 55.48 | 12.47 | 55.74 | 12.53 | +0.26 | +44.41 | 0 | 0 |
| 2025/06/10 | 9.48 | +0.1 | +1.07 | 624 | 594.4 | 102 | 16.33 | 96.87 | 16.3 | 97.29 | 16.37 | +0.42 | +40.98 | 0 | 0 |
| 2025/06/09 | 9.38 | -0.14 | -1.47 | 503 | 473.76 | 26 | 5.17 | 24.43 | 5.16 | 24.65 | 5.2 | +0.22 | +84.62 | 0 | 0 |
| 2025/06/06 | 9.52 | +0.16 | +1.71 | 421 | 397.1 | 58 | 13.79 | 54.59 | 13.75 | 54.94 | 13.84 | +0.35 | +60.69 | 0 | 0 |
| 2025/06/05 | 9.36 | -0.04 | -0.43 | 577 | 537.84 | 83 | 14.39 | 77.41 | 14.39 | 77.74 | 14.45 | +0.34 | +40.36 | 0 | 0 |
| 2025/06/04 | 9.4 | +0.13 | +1.4 | 448 | 422.01 | 68 | 15.17 | 63.83 | 15.13 | 64.13 | 15.2 | +0.3 | +43.53 | 0 | 0 |
| 2025/06/03 | 9.27 | -0.04 | -0.43 | 425 | 395.18 | 95 | 22.34 | 88.45 | 22.38 | 88.5 | 22.4 | +0.05 | +5.68 | 0 | 0 |
| 2025/06/02 | 9.31 | -0.28 | -2.92 | 997 | 931.94 | 136 | 13.64 | 127.09 | 13.64 | 127.79 | 13.71 | +0.7 | +51.47 | 0 | 0 |
| 2025/05/29 | 9.59 | -0.05 | -0.52 | 1,158 | 1,109.78 | 133 | 11.49 | 127.25 | 11.47 | 127.81 | 11.52 | +0.57 | +42.56 | 0 | 0 |
| 2025/05/28 | 9.64 | -0.1 | -1.03 | 483 | 467.34 | 26 | 5.38 | 25.16 | 5.38 | 25.19 | 5.39 | +0.03 | +11.92 | 0 | 0 |
| 2025/05/27 | 9.74 | -0.13 | -1.32 | 653 | 639.66 | 137 | 20.99 | 134.6 | 21.04 | 134.38 | 21.01 | -0.22 | -15.91 | 0 | 0 |
| 2025/05/26 | 9.87 | +0.12 | +1.23 | 780 | 766.81 | 125 | 16.02 | 122.68 | 16 | 122.81 | 16.02 | +0.13 | +10.32 | 0 | 0 |
| 2025/05/23 | 9.75 | +0.05 | +0.52 | 656 | 639.02 | 126 | 19.22 | 122.05 | 19.1 | 122.65 | 19.19 | +0.6 | +47.3 | 0 | 0 |
| 2025/05/22 | 9.7 | -0.12 | -1.22 | 749 | 725.15 | 129 | 17.22 | 124.88 | 17.22 | 125.14 | 17.26 | +0.25 | +19.69 | 0 | 0 |
| 2025/05/21 | 9.82 | +0.07 | +0.72 | 527 | 515.17 | 84 | 15.95 | 82.15 | 15.95 | 82.36 | 15.99 | +0.21 | +25.6 | 0 | 0 |
| 2025/05/20 | 9.75 | +0.08 | +0.83 | 402 | 390.6 | 63 | 15.66 | 61.01 | 15.62 | 61.24 | 15.68 | +0.23 | +35.87 | 0 | 0 |
| 2025/05/19 | 9.67 | -0.07 | -0.72 | 674 | 650.21 | 140 | 20.79 | 135.05 | 20.77 | 135.29 | 20.81 | +0.24 | +17.21 | 0 | 0 |
| 2025/05/16 | 9.74 | +0.11 | +1.14 | 1,104 | 1,074.86 | 347 | 31.44 | 337.76 | 31.42 | 338.42 | 31.49 | +0.66 | +19.11 | 0 | 0 |
| 2025/05/15 | 9.63 | -0.19 | -1.93 | 1,118 | 1,080.5 | 161 | 14.39 | 155.32 | 14.38 | 155.96 | 14.43 | +0.64 | +39.5 | 0 | 0 |
| 2025/05/14 | 9.82 | +0.08 | +0.82 | 717 | 701.02 | 168 | 23.43 | 163.79 | 23.37 | 164.49 | 23.46 | +0.7 | +41.61 | 0 | 0 |
| 2025/05/13 | 9.74 | -0.06 | -0.61 | 704 | 687.82 | 69 | 9.8 | 67.48 | 9.81 | 67.64 | 9.83 | +0.16 | +23.77 | 0 | 0 |
| 2025/05/12 | 9.8 | -0.12 | -1.21 | 1,175 | 1,155.02 | 104 | 8.85 | 102.32 | 8.86 | 102.35 | 8.86 | +0.03 | +2.88 | 0 | 0 |
| 2025/05/09 | 9.92 | +0.02 | +0.2 | 888 | 878.12 | 106 | 11.94 | 104.73 | 11.93 | 104.89 | 11.94 | +0.17 | +15.57 | 0 | 0 |
| 2025/05/08 | 9.9 | +0.03 | +0.3 | 559 | 551.84 | 62 | 11.1 | 61.22 | 11.09 | 61.26 | 11.1 | +0.04 | +5.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
