2511
9.7
TWD-0.12 (-1.22%)
2025.05.22收盤
太子－現股當沖
太子最新現股當沖狀況
整理太子最新(2025/05/22) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的17.22%。當日現股當沖之總損益為+2,540元、每張平均損益則為+20元。
開盤價
9.76
收盤價
9.7
當日範圍
9.63 - 9.76
成交張數
749
開盤價(昨)
9.75
收盤價(昨)
9.82
昨日範圍
9.7 - 9.83
成交張數(昨)
527
成交金額
724.84萬
成交金額(昨)
515.55萬
52週範圍
8.38 - 13.05
發行股數
16億
市值
157億
現股當沖－歷史逐日資訊
開盤價
9.76
收盤價
9.7
成交張數
749
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 9.7 | -0.12 | -1.22 | 749 | 725.15 | 129 | 17.22 | 124.88 | 17.22 | 125.14 | 17.26 | +0.25 | +19.69 | 0 | 0 |
| 2025/05/21 | 9.82 | +0.07 | +0.72 | 527 | 515.17 | 84 | 15.95 | 82.15 | 15.95 | 82.36 | 15.99 | +0.21 | +25.6 | 0 | 0 |
| 2025/05/20 | 9.75 | +0.08 | +0.83 | 402 | 390.6 | 63 | 15.66 | 61.01 | 15.62 | 61.24 | 15.68 | +0.23 | +35.87 | 0 | 0 |
| 2025/05/19 | 9.67 | -0.07 | -0.72 | 674 | 650.21 | 140 | 20.79 | 135.05 | 20.77 | 135.29 | 20.81 | +0.24 | +17.21 | 0 | 0 |
| 2025/05/16 | 9.74 | +0.11 | +1.14 | 1,104 | 1,074.86 | 347 | 31.44 | 337.76 | 31.42 | 338.42 | 31.49 | +0.66 | +19.11 | 0 | 0 |
| 2025/05/15 | 9.63 | -0.19 | -1.93 | 1,118 | 1,080.5 | 161 | 14.39 | 155.32 | 14.38 | 155.96 | 14.43 | +0.64 | +39.5 | 0 | 0 |
| 2025/05/14 | 9.82 | +0.08 | +0.82 | 717 | 701.02 | 168 | 23.43 | 163.79 | 23.37 | 164.49 | 23.46 | +0.7 | +41.61 | 0 | 0 |
| 2025/05/13 | 9.74 | -0.06 | -0.61 | 704 | 687.82 | 69 | 9.8 | 67.48 | 9.81 | 67.64 | 9.83 | +0.16 | +23.77 | 0 | 0 |
| 2025/05/12 | 9.8 | -0.12 | -1.21 | 1,175 | 1,155.02 | 104 | 8.85 | 102.32 | 8.86 | 102.35 | 8.86 | +0.03 | +2.88 | 0 | 0 |
| 2025/05/09 | 9.92 | +0.02 | +0.2 | 888 | 878.12 | 106 | 11.94 | 104.73 | 11.93 | 104.89 | 11.94 | +0.17 | +15.57 | 0 | 0 |
| 2025/05/08 | 9.9 | +0.03 | +0.3 | 559 | 551.84 | 62 | 11.1 | 61.22 | 11.09 | 61.26 | 11.1 | +0.04 | +5.97 | 0 | 0 |
| 2025/05/07 | 9.87 | -0.05 | -0.5 | 1,189 | 1,168.93 | 233 | 19.6 | 228.92 | 19.58 | 229.72 | 19.65 | +0.8 | +34.51 | 0 | 0 |
| 2025/05/06 | 9.92 | +0.13 | +1.33 | 1,687 | 1,672.26 | 400 | 23.71 | 395.92 | 23.68 | 395.84 | 23.67 | -0.08 | -2.1 | 0 | 0 |
| 2025/05/05 | 9.79 | +0.41 | +4.37 | 2,649 | 2,580.16 | 785 | 29.63 | 761.3 | 29.51 | 765.95 | 29.69 | +4.65 | +59.26 | 1 | 0.04 |
| 2025/05/02 | 9.38 | +0.27 | +2.96 | 1,605 | 1,496.22 | 152 | 9.47 | 140.65 | 9.4 | 141.66 | 9.47 | +1.01 | +66.71 | 1 | 0.06 |
| 2025/04/30 | 9.11 | -0.11 | -1.19 | 984 | 899.73 | 155 | 15.74 | 141.64 | 15.74 | 142 | 15.78 | +0.36 | +23.03 | 0 | 0 |
| 2025/04/29 | 9.22 | +0.11 | +1.21 | 706 | 649.01 | 88 | 12.46 | 80.81 | 12.45 | 80.96 | 12.48 | +0.16 | +17.84 | 0 | 0 |
| 2025/04/28 | 9.11 | +0.05 | +0.55 | 450 | 409.87 | 41 | 9.12 | 37.36 | 9.12 | 37.37 | 9.12 | +0.01 | +3.17 | 0 | 0 |
| 2025/04/25 | 9.06 | +0.02 | +0.22 | 764 | 693.41 | 108 | 14.14 | 98.19 | 14.16 | 98.05 | 14.14 | -0.14 | -13.24 | 0 | 0 |
| 2025/04/24 | 9.04 | -0.03 | -0.33 | 530 | 478.95 | 108 | 20.4 | 97.67 | 20.39 | 97.9 | 20.44 | +0.22 | +20.74 | 0 | 0 |
| 2025/04/23 | 9.07 | +0.17 | +1.91 | 570 | 515.67 | 109 | 19.13 | 98.44 | 19.09 | 98.62 | 19.13 | +0.18 | +16.61 | 0 | 0 |
| 2025/04/22 | 8.9 | -0.04 | -0.45 | 572 | 510.04 | 113 | 19.76 | 100.54 | 19.71 | 101.2 | 19.84 | +0.65 | +57.88 | 0 | 0 |
| 2025/04/21 | 8.94 | -0.15 | -1.65 | 746 | 671.01 | 78 | 10.46 | 70.04 | 10.44 | 70.35 | 10.48 | +0.31 | +39.62 | 0 | 0 |
| 2025/04/18 | 9.09 | +0.02 | +0.22 | 519 | 471.35 | 81 | 15.61 | 73.49 | 15.59 | 73.62 | 15.62 | +0.13 | +15.8 | 0 | 0 |
| 2025/04/17 | 9.07 | +0.01 | +0.11 | 583 | 527.59 | 136 | 23.32 | 123.01 | 23.32 | 123.32 | 23.37 | +0.3 | +22.35 | 0 | 0 |
| 2025/04/16 | 9.06 | -0.2 | -2.16 | 1,331 | 1,210.59 | 142 | 10.67 | 129.31 | 10.68 | 129.02 | 10.66 | -0.29 | -20.63 | 0 | 0 |
| 2025/04/15 | 9.26 | +0.21 | +2.32 | 1,030 | 946.09 | 269 | 26.11 | 246.26 | 26.03 | 247.57 | 26.17 | +1.3 | +48.48 | 0 | 0 |
| 2025/04/14 | 9.05 | +0 | +0 | 1,523 | 1,388.59 | 348 | 22.85 | 318.19 | 22.91 | 317.46 | 22.86 | -0.73 | -20.86 | 0 | 0 |
| 2025/04/11 | 9.05 | -0.16 | -1.74 | 1,518 | 1,370.76 | 710 | 46.76 | 639.74 | 46.67 | 637.83 | 46.53 | -1.91 | -26.83 | 0 | 0 |
| 2025/04/10 | 9.21 | +0.83 | +9.9 | 1,725 | 1,585.13 | 163 | 9.45 | 149.29 | 9.42 | 149.74 | 9.45 | +0.45 | +27.85 | 0 | 0 |
| 2025/04/09 | 8.38 | -0.5 | -5.63 | 4,298 | 3,692.71 | 1,148 | 26.71 | 989.09 | 26.78 | 998.19 | 27.03 | +9.1 | +79.24 | 0 | 0 |
| 2025/04/08 | 8.88 | -0.26 | -2.84 | 6,344 | 5,577.72 | 2,203 | 34.73 | 1,938.26 | 34.75 | 1,947.43 | 34.91 | +9.17 | +41.63 | 0 | 0 |
| 2025/04/07 | 9.14 | -1.01 | -9.95 | 2,857 | 2,615.03 | 111 | 3.88 | 101.96 | 3.9 | 101.97 | 3.9 | +0.01 | +0.99 | 0 | 0 |
| 2025/04/02 | 10.15 | +0.05 | +0.5 | 765 | 772.62 | 323 | 42.22 | 325.7 | 42.16 | 326.33 | 42.24 | +0.63 | +19.5 | 0 | 0 |
| 2025/04/01 | 10.1 | +0.05 | +0.5 | 1,308 | 1,323.19 | 411 | 31.43 | 415.14 | 31.37 | 415.66 | 31.41 | +0.52 | +12.53 | 0 | 0 |
| 2025/03/31 | 10.05 | -0.25 | -2.43 | 1,956 | 1,966.08 | 308 | 15.75 | 309.59 | 15.75 | 310.07 | 15.77 | +0.48 | +15.75 | 0 | 0 |
| 2025/03/28 | 10.3 | -0.15 | -1.44 | 1,587 | 1,630.76 | 339 | 21.36 | 348.44 | 21.37 | 349.35 | 21.42 | +0.91 | +26.7 | 0 | 0 |
| 2025/03/27 | 10.45 | +0.05 | +0.48 | 775 | 806.35 | 72 | 9.29 | 74.76 | 9.27 | 75.07 | 9.31 | +0.31 | +43.06 | 0 | 0 |
| 2025/03/26 | 10.4 | -0.15 | -1.42 | 625 | 653.09 | 35 | 5.6 | 36.45 | 5.58 | 36.73 | 5.62 | +0.28 | +78.57 | 0 | 0 |
| 2025/03/25 | 10.55 | -0.05 | -0.47 | 1,023 | 1,083.54 | 229 | 22.38 | 242.39 | 22.37 | 242.78 | 22.41 | +0.39 | +16.81 | 1 | 0.1 |
| 2025/03/24 | 10.6 | +0.15 | +1.44 | 1,194 | 1,263.34 | 84 | 7.04 | 88.44 | 7 | 88.9 | 7.04 | +0.47 | +55.36 | 0 | 0 |
| 2025/03/21 | 10.45 | +0 | +0 | 1,425 | 1,495.56 | 313 | 21.96 | 327.92 | 21.93 | 328.21 | 21.95 | +0.3 | +9.58 | 0 | 0 |
| 2025/03/20 | 10.45 | +0.1 | +0.97 | 739 | 767.78 | 68 | 9.2 | 70.49 | 9.18 | 70.78 | 9.22 | +0.29 | +42.65 | 0 | 0 |
| 2025/03/19 | 10.35 | +0 | +0 | 792 | 818.64 | 257 | 32.43 | 265.21 | 32.4 | 266.06 | 32.5 | +0.84 | +32.68 | 0 | 0 |
| 2025/03/18 | 10.35 | -0.05 | -0.48 | 531 | 551.21 | 120 | 22.62 | 124.5 | 22.59 | 124.73 | 22.63 | +0.23 | +19.17 | 0 | 0 |
| 2025/03/17 | 10.4 | +0.15 | +1.46 | 850 | 879.64 | 116 | 13.65 | 119.53 | 13.59 | 120.03 | 13.65 | +0.5 | +43.1 | 0 | 0 |
| 2025/03/14 | 10.25 | +0.1 | +0.99 | 602 | 615.74 | 206 | 34.22 | 210.35 | 34.16 | 210.88 | 34.25 | +0.54 | +25.97 | 0 | 0 |
| 2025/03/13 | 10.15 | -0.1 | -0.98 | 789 | 804.56 | 137 | 17.37 | 139.81 | 17.38 | 139.94 | 17.39 | +0.12 | +9.12 | 0 | 0 |
| 2025/03/12 | 10.25 | +0 | +0 | 657 | 673.33 | 152 | 23.14 | 155.86 | 23.15 | 155.81 | 23.14 | -0.04 | -2.96 | 0 | 0 |
| 2025/03/11 | 10.25 | -0.1 | -0.97 | 1,675 | 1,707.36 | 413 | 24.65 | 420.73 | 24.64 | 422.42 | 24.74 | +1.69 | +40.8 | 0 | 0 |
| 2025/03/10 | 10.35 | +0.1 | +0.98 | 1,130 | 1,161.62 | 243 | 21.51 | 248.82 | 21.42 | 249.88 | 21.51 | +1.05 | +43.42 | 0 | 0 |
| 2025/03/07 | 10.25 | -0.05 | -0.49 | 671 | 688.34 | 164 | 24.43 | 167.75 | 24.37 | 168.5 | 24.48 | +0.75 | +45.73 | 0 | 0 |
| 2025/03/06 | 10.3 | -0.05 | -0.48 | 1,322 | 1,356.16 | 302 | 22.84 | 309.25 | 22.8 | 310.51 | 22.9 | +1.26 | +41.89 | 0 | 0 |
| 2025/03/05 | 10.35 | +0 | +0 | 1,657 | 1,704.32 | 336 | 20.28 | 345.12 | 20.25 | 346.65 | 20.34 | +1.53 | +45.68 | 0 | 0 |
| 2025/03/04 | 10.35 | -0.1 | -0.96 | 1,063 | 1,094.13 | 308 | 28.98 | 317.24 | 28.99 | 318.08 | 29.07 | +0.84 | +27.44 | 0 | 0 |
| 2025/03/03 | 10.45 | +0.15 | +1.46 | 856 | 888.89 | 139 | 16.24 | 144.03 | 16.2 | 144.72 | 16.28 | +0.68 | +48.92 | 0 | 0 |
| 2025/02/27 | 10.3 | -0.1 | -0.96 | 1,216 | 1,255.71 | 100 | 8.23 | 103.36 | 8.23 | 103.52 | 8.24 | +0.17 | +16.5 | 0 | 0 |
| 2025/02/26 | 10.4 | -0.05 | -0.48 | 1,110 | 1,154.33 | 351 | 31.62 | 364.5 | 31.58 | 365.76 | 31.69 | +1.25 | +35.75 | 0 | 0 |
| 2025/02/25 | 10.45 | +0 | +0 | 671 | 696.24 | 247 | 36.82 | 256.25 | 36.81 | 256.79 | 36.88 | +0.54 | +21.66 | 0 | 0 |
| 2025/02/24 | 10.45 | +0 | +0 | 276 | 287.53 | 53 | 19.21 | 55.13 | 19.17 | 55.28 | 19.23 | +0.15 | +29.25 | 0 | 0 |
| 2025/02/21 | 10.45 | +0.05 | +0.48 | 2,014 | 2,091.31 | 619 | 30.73 | 641.74 | 30.69 | 644.44 | 30.82 | +2.7 | +43.62 | 0 | 0 |
| 2025/02/20 | 10.4 | +0.15 | +1.46 | 776 | 803.82 | 150 | 19.33 | 155.31 | 19.32 | 155.25 | 19.31 | -0.06 | -4 | 0 | 0 |
| 2025/02/19 | 10.25 | -0.1 | -0.97 | 610 | 629.08 | 74 | 12.13 | 76.27 | 12.12 | 76.65 | 12.18 | +0.38 | +51.35 | 0 | 0 |
| 2025/02/18 | 10.35 | +0 | +0 | 513 | 530.07 | 76 | 14.81 | 78.38 | 14.79 | 78.64 | 14.83 | +0.26 | +34.21 | 0 | 0 |
| 2025/02/17 | 10.35 | +0 | +0 | 504 | 522.33 | 53 | 10.52 | 54.81 | 10.49 | 55.02 | 10.53 | +0.21 | +40.57 | 0 | 0 |
| 2025/02/14 | 10.35 | +0 | +0 | 703 | 723.15 | 164 | 23.33 | 168.43 | 23.29 | 169.42 | 23.43 | +0.99 | +60.37 | 0 | 0 |
| 2025/02/13 | 10.35 | +0.2 | +1.97 | 962 | 987.55 | 71 | 7.38 | 72.61 | 7.35 | 73.12 | 7.4 | +0.51 | +71.13 | 0 | 0 |
| 2025/02/12 | 10.15 | +0.1 | +1 | 534 | 541.29 | 120 | 22.48 | 121.5 | 22.45 | 121.9 | 22.52 | +0.4 | +32.92 | 0 | 0 |
| 2025/02/11 | 10.05 | -0.1 | -0.99 | 620 | 627.65 | 44 | 7.1 | 44.77 | 7.13 | 44.72 | 7.12 | -0.06 | -12.5 | 0 | 0 |
| 2025/02/10 | 10.15 | +0 | +0 | 625 | 634.3 | 126 | 20.15 | 127.71 | 20.13 | 128 | 20.18 | +0.28 | +22.62 | 0 | 0 |
| 2025/02/07 | 10.15 | -0.2 | -1.93 | 1,023 | 1,046.89 | 146 | 14.27 | 149.21 | 14.25 | 149.91 | 14.32 | +0.7 | +47.95 | 0 | 0 |
| 2025/02/06 | 10.35 | +0.25 | +2.48 | 901 | 926.02 | 105 | 11.66 | 107.45 | 11.6 | 107.94 | 11.66 | +0.49 | +46.67 | 0 | 0 |
| 2025/02/05 | 10.1 | +0 | +0 | 687 | 697.66 | 130 | 18.92 | 132.33 | 18.97 | 132.43 | 18.98 | +0.1 | +7.31 | 0 | 0 |
| 2025/02/04 | 10.1 | -0.1 | -0.98 | 423 | 430.21 | 97 | 22.91 | 98.69 | 22.94 | 98.78 | 22.96 | +0.1 | +9.79 | 0 | 0 |
| 2025/02/03 | 10.2 | +0.05 | +0.49 | 1,538 | 1,567.91 | 479 | 31.14 | 486.15 | 31.01 | 488.99 | 31.19 | +2.84 | +59.29 | 0 | 0 |
| 2025/01/22 | 10.15 | -0.05 | -0.49 | 938 | 952.38 | 233 | 24.83 | 235.75 | 24.75 | 236.4 | 24.82 | +0.64 | +27.47 | 0 | 0 |
| 2025/01/21 | 10.2 | +0 | +0 | 395 | 401.23 | 61 | 15.46 | 61.93 | 15.43 | 62.13 | 15.48 | +0.2 | +32.79 | 0 | 0 |
| 2025/01/20 | 10.2 | +0.05 | +0.49 | 554 | 561.46 | 160 | 28.9 | 162.06 | 28.86 | 162.32 | 28.91 | +0.27 | +16.56 | 0 | 0 |
| 2025/01/17 | 10.15 | +0.15 | +1.5 | 616 | 623.05 | 125 | 20.3 | 126.42 | 20.29 | 126.59 | 20.32 | +0.17 | +13.6 | 0 | 0 |
| 2025/01/16 | 10 | +0 | +0 | 577 | 579.83 | 160 | 27.72 | 160.62 | 27.7 | 160.85 | 27.74 | +0.23 | +14.69 | 0 | 0 |
| 2025/01/15 | 10 | +0.05 | +0.5 | 674 | 672.58 | 104 | 15.44 | 103.84 | 15.44 | 103.77 | 15.43 | -0.08 | -7.4 | 0 | 0 |
| 2025/01/14 | 9.95 | +0.14 | +1.43 | 932 | 921.74 | 200 | 21.46 | 197.26 | 21.4 | 197.9 | 21.47 | +0.64 | +31.9 | 0 | 0 |
| 2025/01/13 | 9.81 | -0.05 | -0.51 | 2,122 | 2,057.14 | 765 | 36.04 | 741.33 | 36.04 | 744.29 | 36.18 | +2.96 | +38.71 | 0 | 0 |
| 2025/01/10 | 9.86 | -0.19 | -1.89 | 3,370 | 3,347.61 | 300 | 8.9 | 297.63 | 8.89 | 299.2 | 8.94 | +1.57 | +52.5 | 0 | 0 |
| 2025/01/09 | 10.05 | -0.15 | -1.47 | 913 | 921.71 | 76 | 8.33 | 77.06 | 8.36 | 77.11 | 8.37 | +0.06 | +7.24 | 0 | 0 |
| 2025/01/08 | 10.2 | +0.05 | +0.49 | 601 | 610.83 | 176 | 29.27 | 178.68 | 29.25 | 178.93 | 29.29 | +0.24 | +13.92 | 0 | 0 |
| 2025/01/07 | 10.15 | -0.1 | -0.98 | 898 | 917.82 | 199 | 22.16 | 203.78 | 22.2 | 203.56 | 22.18 | -0.21 | -10.55 | 0 | 0 |
| 2025/01/06 | 10.25 | +0.1 | +0.99 | 664 | 678.74 | 166 | 25 | 169.81 | 25.02 | 169.71 | 25 | -0.1 | -5.72 | 0 | 0 |
| 2025/01/03 | 10.15 | -0.05 | -0.49 | 601 | 611.49 | 143 | 23.8 | 145.65 | 23.82 | 145.94 | 23.87 | +0.28 | +19.93 | 0 | 0 |
| 2025/01/02 | 10.2 | -0.05 | -0.49 | 1,061 | 1,079.43 | 224 | 21.11 | 227.77 | 21.1 | 228.31 | 21.15 | +0.54 | +24.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
