首頁>台灣股市>太子>交易資訊 - 現股當沖

2511

10.7

TWD

+0.05 (0.47%)

2024.11.21收盤

太子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

太子最新現股當沖狀況

整理太子最新(2024/11/21) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+2,500元、每張平均損益則為+60元。

開盤價

10.65

收盤價

10.7

當日範圍

10.55 - 10.7

成交張數

462

開盤價(昨)

10.6

收盤價(昨)

10.65

昨日範圍

10.55 - 10.65

成交張數(昨)

431

成交金額

491.40萬

成交金額(昨)

457.57萬

52週範圍

10 - 13.8

發行股數

16億

市值

174億

現股當沖－歷史逐日資訊

開盤價

10.65

收盤價

10.7

成交張數

462

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	10.7	+0.05	+0.47	462	491.69	42	9.09	44.45	9.04	44.7	9.09	+0.25	+59.52	0	0
11/20	10.65	+0	+0	431	457.52	120	27.85	127.28	27.82	127.53	27.87	+0.24	+20.42	0	0
11/19	10.65	+0.05	+0.47	562	597.68	103	18.32	109.39	18.3	109.69	18.35	+0.3	+29.13	0	0
11/18	10.6	-0.05	-0.47	420	444.01	79	18.82	83.42	18.79	83.77	18.87	+0.34	+43.67	0	0
11/15	10.65	+0.25	+2.4	806	853.26	151	18.73	159.07	18.64	159.93	18.74	+0.85	+56.62	0	0
11/14	10.4	-0.1	-0.95	880	922.04	218	24.77	228.66	24.8	228.84	24.82	+0.19	+8.72	0	0
11/13	10.5	-0.15	-1.41	1,842	1,942.86	582	31.59	613.55	31.58	614.71	31.64	+1.15	+19.76	0	0
11/12	10.65	-0.1	-0.93	1,147	1,217.65	238	20.74	252.78	20.76	252.89	20.77	+0.11	+4.62	0	0
11/11	10.75	+0.15	+1.42	1,373	1,469.12	182	13.26	193.37	13.16	195.03	13.28	+1.67	+91.76	0	0
11/08	10.6	+0.1	+0.95	1,250	1,327.71	172	13.76	182.41	13.74	182.74	13.76	+0.33	+18.9	0	0
11/07	10.5	+0	+0	1,326	1,388.93	331	24.96	345.69	24.89	347.44	25.01	+1.75	+52.87	0	0
11/06	10.5	+0.05	+0.48	416	435.69	109	26.17	113.99	26.16	114.25	26.22	+0.26	+23.85	0	0
11/05	10.45	-0.05	-0.48	255	267.48	38	14.89	39.8	14.88	39.78	14.87	-0.03	-6.58	0	0
11/04	10.5	-0.05	-0.47	415	434.38	78	18.8	81.44	18.75	81.88	18.85	+0.44	+56.41	0	0
11/01	10.55	+0.15	+1.44	1,848	1,922.32	192	10.39	199.33	10.37	200.87	10.45	+1.53	+79.95	0	0
10/30	10.4	+0.05	+0.48	741	767.89	181	24.43	187.39	24.4	187.72	24.45	+0.33	+18.23	0	0
10/29	10.35	-0.1	-0.96	1,020	1,055.1	99	9.7	102.37	9.7	102.6	9.72	+0.23	+23.23	0	0
10/28	10.45	+0.05	+0.48	859	899.19	187	21.77	195.23	21.71	196.25	21.83	+1.02	+54.55	0	0
10/25	10.4	+0.05	+0.48	486	504.39	82	16.88	85.15	16.88	85.28	16.91	+0.14	+16.46	0	0
10/24	10.35	-0.1	-0.96	1,863	1,924.83	176	9.45	182.66	9.49	183.22	9.52	+0.56	+31.53	0	0
10/23	10.45	-0.05	-0.48	1,397	1,466.34	176	12.6	184.74	12.6	185.05	12.62	+0.31	+17.61	0	0
10/22	10.5	-0.1	-0.94	830	875.23	93	11.21	98.07	11.21	98.28	11.23	+0.21	+23.12	0	0
10/21	10.6	-0.1	-0.93	646	689.03	152	23.53	161.97	23.51	162.31	23.56	+0.34	+22.04	0	0
10/18	10.7	+0	+0	806	862.9	189	23.44	201.85	23.39	202.22	23.43	+0.36	+19.31	0	0
10/17	10.7	-0.05	-0.47	1,747	1,831.82	287	16.42	306.55	16.73	307.25	16.77	+0.7	+24.39	0	0
10/16	10.75	+0.2	+1.9	3,891	4,154.3	759	19.51	804.39	19.36	811.36	19.53	+6.96	+91.77	0	0
10/15	10.55	-0.05	-0.47	1,020	1,076.53	211	20.68	222.25	20.65	223.09	20.72	+0.83	+39.34	0	0
10/14	10.6	+0.05	+0.47	959	1,008.66	187	19.5	196.28	19.46	197.28	19.56	+1	+53.48	0	0
10/11	10.55	+0	+0	585	617.91	75	12.82	79.3	12.83	79.32	12.84	+0.03	+3.33	0	0
10/09	10.55	-0.05	-0.47	1,121	1,184.12	148	13.21	156.47	13.21	156.44	13.21	-0.03	-2.03	0	0
10/08	10.6	-0.25	-2.3	1,490	1,587.52	315	21.15	335.33	21.12	336.82	21.22	+1.49	+47.3	0	0
10/07	10.85	+0.2	+1.88	853	919.55	75	8.79	80.56	8.76	80.84	8.79	+0.28	+36.67	0	0
10/04	10.65	+0	+0	1,141	1,211.36	208	18.24	220.53	18.21	221.35	18.27	+0.82	+39.42	0	0
10/01	10.65	-0.2	-1.84	1,106	1,182.76	58	5.24	62.16	5.26	62.25	5.26	+0.1	+16.38	0	0
09/30	10.85	+0.05	+0.46	754	815.07	80	10.6	86.21	10.58	86.59	10.62	+0.39	+48.12	0	0
09/27	10.8	+0.2	+1.89	1,658	1,787.31	259	15.62	279.34	15.63	279.31	15.63	-0.03	-1.16	0	0
09/26	10.6	-0.1	-0.93	1,202	1,284.45	201	16.73	214.94	16.73	215.16	16.75	+0.22	+10.95	0	0
09/25	10.7	+0.15	+1.42	889	950.32	187	21.03	199.58	21	199.77	21.02	+0.19	+10.16	0	0
09/24	10.55	-0.05	-0.47	1,279	1,351.08	145	11.34	153.46	11.36	153.72	11.38	+0.26	+17.59	0	0
09/23	10.6	-0.05	-0.47	1,343	1,425.28	314	23.39	333.95	23.43	333.81	23.42	-0.15	-4.78	0	0
09/20	10.65	-0.25	-2.29	4,297	4,585.52	968	22.53	1,035.47	22.58	1,035.96	22.59	+0.49	+5.06	0	0
09/19	10.9	-0.05	-0.46	2,048	2,226.57	350	17.09	380	17.07	381.54	17.14	+1.54	+44	0	0
09/18	10.95	+0.05	+0.46	945	1,038.22	310	32.8	341.01	32.85	340.64	32.81	-0.38	-12.1	0	0
09/16	10.9	+0.05	+0.46	907	988.62	131	14.45	142.55	14.42	142.94	14.46	+0.39	+29.39	1	0.11
09/13	10.85	+0.1	+0.93	794	861.86	30	3.78	32.52	3.77	32.53	3.77	+0.01	+3.33	0	0
09/12	10.75	+0	+0	902	972.37	254	28.15	272.98	28.07	273.85	28.16	+0.87	+34.25	0	0
09/11	10.75	+0	+0	560	603.02	116	20.73	124.96	20.72	125.14	20.75	+0.17	+15.09	0	0
09/10	10.75	-0.05	-0.46	2,129	2,294.66	455	21.37	490.96	21.4	490.94	21.39	-0.03	-0.55	0	0
09/09	10.8	-0.1	-0.92	1,655	1,767.98	587	35.47	627.2	35.48	628.88	35.57	+1.69	+28.79	2	0.12
09/06	10.9	+0.1	+0.93	916	987.62	292	31.88	314.07	31.8	315.01	31.9	+0.94	+32.19	1	0.11
09/05	10.8	+0.05	+0.47	1,673	1,814.11	477	28.5	519.24	28.62	516.72	28.48	-2.52	-52.94	0	0
09/04	10.75	-0.45	-4.02	3,423	3,698.28	652	19.05	701.47	18.97	708.45	19.16	+6.98	+107.06	0	0
09/03	11.2	-0.05	-0.44	1,003	1,121.2	174	17.35	194.38	17.34	195.04	17.4	+0.66	+37.93	0	0
09/02	11.25	-0.15	-1.32	1,344	1,515.31	215	16	242.72	16.02	243	16.04	+0.28	+12.79	0	0
08/30	11.4	+0.2	+1.79	1,421	1,609.59	243	17.1	274.27	17.04	275.18	17.1	+0.91	+37.24	1	0.07
08/29	11.2	+0	+0	784	875.49	90	11.47	100.65	11.5	100.69	11.5	+0.04	+5	0	0
08/28	11.2	-0.1	-0.88	739	831.2	137	18.54	154.12	18.54	154.18	18.55	+0.05	+3.65	0	0
08/27	11.3	+0.05	+0.44	872	977.95	168	19.27	188.34	19.26	188.72	19.3	+0.38	+22.32	0	0
08/26	11.25	+0.1	+0.9	935	1,050.61	257	27.5	289.09	27.52	289.05	27.51	-0.04	-1.75	0	0
08/23	11.15	-0.15	-1.33	1,767	1,970.48	415	23.49	462.55	23.47	463.01	23.5	+0.47	+11.33	0	0
08/22	11.3	-0.1	-0.88	2,272	2,551.06	756	33.27	850.08	33.32	850.26	33.33	+0.18	+2.45	1	0.04
08/21	11.4	+0	+0	1,431	1,626.1	393	27.47	446.92	27.48	448.31	27.57	+1.4	+35.5	0	0
08/20	11.4	-0.25	-2.15	3,129	3,587.03	458	14.64	524.85	14.63	526.2	14.67	+1.35	+29.59	4	0.13
08/19	11.65	+0.15	+1.3	1,904	2,216.74	659	34.61	764.1	34.47	766.2	34.56	+2.1	+31.79	0	0
08/16	11.5	+0	+0	2,139	2,491.3	445	20.81	518.39	20.81	517.86	20.79	-0.54	-12.02	0	0
08/15	11.5	+0	+0	1,901	2,195.84	445	23.41	514.08	23.41	515	23.45	+0.92	+20.67	1	0.05
08/14	11.5	+0	+0	1,407	1,623.79	297	21.11	342.79	21.11	343.65	21.16	+0.86	+29.12	0	0
08/13	11.5	+0.05	+0.44	1,898	2,163.21	579	30.5	658.58	30.44	661.45	30.58	+2.87	+49.48	1	0.05
08/12	11.45	+0.1	+0.88	2,182	2,531.34	779	35.7	902.62	35.66	903.27	35.68	+0.65	+8.34	6	0.27
08/09	11.35	+0.2	+1.79	3,288	3,749.22	1,121	34.09	1,275.87	34.03	1,277.03	34.06	+1.17	+10.39	1	0.03
08/08	11.15	-0.05	-0.45	2,288	2,532.7	913	39.9	1,009.07	39.84	1,011.68	39.94	+2.62	+28.64	0	0
08/07	11.2	+0.25	+2.28	3,952	4,411.35	1,386	35.07	1,539.07	34.89	1,543.22	34.98	+4.16	+30.01	0	0
08/06	10.95	-0.3	-2.67	7,916	8,608.62	3,064	38.71	3,333.47	38.72	3,345.26	38.86	+11.79	+38.46	0	0
08/05	11.25	-1.25	-10	7,994	9,123.27	1,268	15.86	1,453.38	15.93	1,464.88	16.06	+11.5	+90.69	0	0
08/02	12.5	-0.55	-4.21	6,682	8,446.84	2,456	36.76	3,110.55	36.83	3,112.91	36.85	+2.36	+9.61	1	0.01
08/01	13.05	+0.6	+4.82	14,066	18,253.92	3,856	27.41	4,979.86	27.28	5,004.33	27.42	+24.46	+63.45	35	0.25
07/31	12.45	-0.25	-1.97	3,689	4,621.4	1,358	36.81	1,699.19	36.77	1,706.27	36.92	+7.08	+52.14	5	0.14
07/30	12.7	+0.15	+1.2	4,522	5,696.8	1,977	43.72	2,490.61	43.72	2,498.24	43.85	+7.62	+38.54	7	0.15
07/29	12.55	+0.25	+2.03	9,059	11,521.42	2,710	29.91	3,447.75	29.92	3,451.36	29.96	+3.62	+13.34	17	0.19
07/26	12.3	-0.4	-3.15	4,203	5,143.53	1,148	27.31	1,403.5	27.29	1,408.79	27.39	+5.29	+46.08	6	0.14
07/23	12.7	+0.2	+1.6	5,455	6,929.15	1,022	18.74	1,298.39	18.74	1,296.91	18.72	-1.48	-14.43	0	0
07/22	12.5	-0.25	-1.96	3,933	4,896.14	1,058	26.9	1,316.74	26.89	1,317.61	26.91	+0.86	+8.18	0	0
07/19	12.75	-0.05	-0.39	9,602	12,168.39	2,614	27.22	3,297.49	27.1	3,308.74	27.19	+11.26	+43.08	0	0
07/18	12.8	+0.15	+1.19	7,725	9,861.79	2,869	37.14	3,659.43	37.11	3,656.35	37.08	-3.08	-10.72	1	0.01
07/17	12.65	+0.25	+2.02	6,621	8,400.62	1,454	21.96	1,838.11	21.88	1,842.87	21.94	+4.75	+32.7	17	0.26
07/16	12.4	+0.1	+0.81	3,498	4,358.15	829	23.7	1,032.27	23.69	1,032.61	23.69	+0.34	+4.1	0	0
07/15	12.3	+0.1	+0.82	3,394	4,184.16	974	28.7	1,195.67	28.58	1,198.32	28.64	+2.64	+27.1	13	0.38
07/12	12.2	-0.05	-0.41	2,127	2,612.88	738	34.69	907.42	34.73	906.05	34.68	-1.37	-18.56	0	0
07/11	12.25	+0.15	+1.24	3,374	4,122.89	567	16.8	689.78	16.73	690.68	16.75	+0.9	+15.87	1	0.03
07/10	12.1	+0.25	+2.11	1,748	2,104.43	462	26.43	553.99	26.32	556.46	26.44	+2.47	+53.46	2	0.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來