2511
8.26
TWD-0.11 (-1.31%)
2026.02.06收盤
太子－現股當沖
太子最新現股當沖狀況
整理太子最新(2026/02/05) 當沖狀況。整體成交張數為239張，佔整體市場成交張數的30.63%。當日現股當沖之總損益為+1,990元、每張平均損益則為+8元。
開盤價
8.36
收盤價
8.26
當日範圍
8.23 - 8.36
成交張數
1,313
開盤價(昨)
8.34
收盤價(昨)
8.37
昨日範圍
8.34 - 8.45
成交張數(昨)
780
成交金額
1087.44萬
成交金額(昨)
655.35萬
52週範圍
7.94 - 10.6
發行股數
16億
市值
134億
現股當沖－歷史逐日資訊
開盤價
8.36
收盤價
8.26
成交張數
1,313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 8.37 | -0.03 | -0.36 | 780 | 655.55 | 239 | 30.63 | 200.56 | 30.59 | 200.76 | 30.63 | +0.2 | +8.33 | 0 | 0 |
| 2026/02/04 | 8.4 | +0.03 | +0.36 | 705 | 591.37 | 136 | 19.3 | 114.14 | 19.3 | 114.18 | 19.31 | +0.04 | +2.87 | 0 | 0 |
| 2026/02/03 | 8.37 | -0.01 | -0.12 | 738 | 617.82 | 111 | 15.04 | 92.89 | 15.03 | 93.14 | 15.08 | +0.26 | +23.42 | 0 | 0 |
| 2026/02/02 | 8.38 | -0.05 | -0.59 | 1,074 | 898.69 | 351 | 32.7 | 293.79 | 32.69 | 293.72 | 32.68 | -0.07 | -1.94 | 0 | 0 |
| 2026/01/30 | 8.43 | -0.08 | -0.94 | 1,108 | 932.76 | 150 | 13.53 | 126.23 | 13.53 | 126.63 | 13.58 | +0.4 | +26.67 | 0 | 0 |
| 2026/01/29 | 8.51 | +0.03 | +0.35 | 1,293 | 1,099.29 | 323 | 24.98 | 274.49 | 24.97 | 274.55 | 24.98 | +0.07 | +2.11 | 1 | 0.08 |
| 2026/01/28 | 8.48 | +0.06 | +0.71 | 892 | 751.61 | 171 | 19.17 | 143.99 | 19.16 | 144.18 | 19.18 | +0.19 | +10.94 | 0 | 0 |
| 2026/01/27 | 8.42 | -0.04 | -0.47 | 1,242 | 1,046.77 | 149 | 11.99 | 126.04 | 12.04 | 125.95 | 12.03 | -0.08 | -5.57 | 0 | 0 |
| 2026/01/26 | 8.46 | +0.06 | +0.71 | 1,194 | 1,005.3 | 348 | 29.14 | 292.89 | 29.13 | 293.1 | 29.16 | +0.21 | +6.01 | 2 | 0.17 |
| 2026/01/23 | 8.4 | -0.05 | -0.59 | 878 | 738.84 | 99 | 11.27 | 83.35 | 11.28 | 83.54 | 11.31 | +0.19 | +19.09 | 0 | 0 |
| 2026/01/22 | 8.45 | +0.06 | +0.72 | 1,030 | 868.91 | 223 | 21.65 | 188.04 | 21.64 | 188.2 | 21.66 | +0.15 | +6.95 | 0 | 0 |
| 2026/01/21 | 8.39 | -0.04 | -0.47 | 1,495 | 1,253.12 | 218 | 14.59 | 182.84 | 14.59 | 182.86 | 14.59 | +0.03 | +1.24 | 0 | 0 |
| 2026/01/20 | 8.43 | -0.02 | -0.24 | 1,009 | 854.23 | 239 | 23.68 | 202.15 | 23.66 | 202.48 | 23.7 | +0.34 | +14.06 | 0 | 0 |
| 2026/01/19 | 8.45 | +0.03 | +0.36 | 1,669 | 1,411.25 | 303 | 18.16 | 255.5 | 18.1 | 256.58 | 18.18 | +1.07 | +35.48 | 0 | 0 |
| 2026/01/16 | 8.42 | -0.1 | -1.17 | 1,531 | 1,295.19 | 148 | 9.67 | 125.22 | 9.67 | 125.31 | 9.68 | +0.09 | +6.35 | 0 | 0 |
| 2026/01/15 | 8.52 | -0.04 | -0.47 | 1,531 | 1,305.53 | 193 | 12.6 | 164.49 | 12.6 | 164.85 | 12.63 | +0.36 | +18.91 | 0 | 0 |
| 2026/01/14 | 8.56 | +0.01 | +0.12 | 1,877 | 1,616.51 | 533 | 28.4 | 459.17 | 28.4 | 458.74 | 28.38 | -0.42 | -7.97 | 0 | 0 |
| 2026/01/13 | 8.55 | +0.01 | +0.12 | 1,358 | 1,160.35 | 368 | 27.09 | 314.29 | 27.09 | 314.44 | 27.1 | +0.15 | +3.99 | 0 | 0 |
| 2026/01/12 | 8.54 | +0.01 | +0.12 | 1,240 | 1,054.37 | 239 | 19.28 | 203.07 | 19.26 | 203.43 | 19.29 | +0.36 | +15.06 | 0 | 0 |
| 2026/01/09 | 8.53 | -0.02 | -0.23 | 1,530 | 1,309.23 | 265 | 17.32 | 226.77 | 17.32 | 227.29 | 17.36 | +0.52 | +19.62 | 0 | 0 |
| 2026/01/08 | 8.55 | +0.1 | +1.18 | 3,778 | 3,227.9 | 788 | 20.86 | 671.12 | 20.79 | 675.31 | 20.92 | +4.2 | +53.24 | 0 | 0 |
| 2026/01/07 | 8.45 | +0.34 | +4.19 | 3,417 | 2,896.96 | 871 | 25.49 | 736.86 | 25.44 | 738.48 | 25.49 | +1.62 | +18.63 | 0 | 0 |
| 2026/01/06 | 8.11 | +0 | +0 | 963 | 781.89 | 257 | 26.69 | 208.73 | 26.7 | 208.91 | 26.72 | +0.19 | +7.28 | 0 | 0 |
| 2026/01/05 | 8.11 | -0.01 | -0.12 | 1,140 | 923.19 | 264 | 23.17 | 213.96 | 23.18 | 213.94 | 23.17 | -0.03 | -0.95 | 0 | 0 |
| 2026/01/02 | 8.12 | -0.07 | -0.85 | 1,098 | 896.25 | 87 | 7.92 | 71.09 | 7.93 | 71.28 | 7.95 | +0.18 | +21.03 | 0 | 0 |
| 2025/12/31 | 8.19 | -0.06 | -0.73 | 866 | 710.28 | 169 | 19.51 | 138.68 | 19.52 | 138.74 | 19.53 | +0.06 | +3.67 | 0 | 0 |
| 2025/12/30 | 8.25 | +0.04 | +0.49 | 1,090 | 892.4 | 192 | 17.62 | 157.53 | 17.65 | 157.05 | 17.6 | -0.48 | -25.26 | 4 | 0.37 |
| 2025/12/29 | 8.21 | -0.02 | -0.24 | 555 | 455.92 | 51 | 9.19 | 41.96 | 9.2 | 41.96 | 9.2 | +0 | +0.39 | 0 | 0 |
| 2025/12/26 | 8.23 | +0.04 | +0.49 | 816 | 669.05 | 143 | 17.52 | 117.3 | 17.53 | 117.3 | 17.53 | +0 | +0.28 | 0 | 0 |
| 2025/12/19 | 8.22 | +0.11 | +1.36 | 1,197 | 985.83 | 207 | 17.29 | 169.84 | 17.23 | 170.23 | 17.27 | +0.4 | +19.08 | 0 | 0 |
| 2025/12/18 | 8.11 | +0 | +0 | 793 | 643.41 | 152 | 19.18 | 123.34 | 19.17 | 123.41 | 19.18 | +0.07 | +4.8 | 0 | 0 |
| 2025/12/17 | 8.11 | +0.02 | +0.25 | 760 | 618.01 | 136 | 17.89 | 110.82 | 17.93 | 110.7 | 17.91 | -0.12 | -8.97 | 0 | 0 |
| 2025/12/16 | 8.09 | -0.04 | -0.49 | 760 | 616.23 | 90 | 11.84 | 72.89 | 11.83 | 72.98 | 11.84 | +0.09 | +10.11 | 0 | 0 |
| 2025/12/15 | 8.13 | +0.03 | +0.37 | 1,226 | 975.14 | 156 | 12.72 | 126.92 | 13.02 | 127.16 | 13.04 | +0.24 | +15.26 | 0 | 0 |
| 2025/11/26 | 8.4 | +0.14 | +1.69 | 1,782 | 1,499.57 | 201 | 11.21 | 167.66 | 11.18 | 168.41 | 11.23 | +0.75 | +37.16 | 0 | 0 |
| 2025/11/25 | 8.26 | +0.32 | +4.03 | 7,524 | 6,148.07 | 1,671 | 22.21 | 1,358.76 | 22.1 | 1,367.85 | 22.25 | +9.08 | +54.35 | 0 | 0 |
| 2025/11/24 | 7.94 | -0.11 | -1.37 | 30,551 | 24,319.23 | 793 | 2.6 | 639.66 | 2.63 | 649.45 | 2.67 | +9.79 | +123.46 | 0 | 0 |
| 2025/11/21 | 8.05 | -0.16 | -1.95 | 4,693 | 3,805.02 | 550 | 11.72 | 447.31 | 11.76 | 446.64 | 11.74 | -0.67 | -12.09 | 0 | 0 |
| 2025/11/20 | 8.21 | -0.02 | -0.24 | 2,597 | 2,140.59 | 283 | 10.9 | 233.31 | 10.9 | 233.38 | 10.9 | +0.08 | +2.72 | 0 | 0 |
| 2025/11/19 | 8.23 | -0.14 | -1.67 | 2,727 | 2,253.77 | 521 | 19.1 | 430.39 | 19.1 | 431.01 | 19.12 | +0.63 | +12.03 | 0 | 0 |
| 2025/11/18 | 8.37 | -0.15 | -1.76 | 2,775 | 2,328.46 | 328 | 11.82 | 274.84 | 11.8 | 275.59 | 11.84 | +0.75 | +22.84 | 0 | 0 |
| 2025/11/17 | 8.52 | -0.2 | -2.29 | 3,070 | 2,638.69 | 98 | 3.19 | 84.14 | 3.19 | 84.48 | 3.2 | +0.34 | +34.39 | 0 | 0 |
| 2025/11/14 | 8.72 | -0.04 | -0.46 | 1,254 | 1,093.22 | 123 | 9.81 | 107.21 | 9.81 | 107.28 | 9.81 | +0.07 | +5.28 | 0 | 0 |
| 2025/11/13 | 8.76 | -0.03 | -0.34 | 1,182 | 1,035.48 | 24 | 2.03 | 21.02 | 2.03 | 21.03 | 2.03 | +0.01 | +5 | 0 | 0 |
| 2025/11/12 | 8.79 | +0.03 | +0.34 | 1,355 | 1,186.86 | 201 | 14.83 | 175.78 | 14.81 | 176.05 | 14.83 | +0.27 | +13.53 | 0 | 0 |
| 2025/11/11 | 8.76 | -0.04 | -0.45 | 1,652 | 1,448.48 | 120 | 7.27 | 105.22 | 7.26 | 105.37 | 7.27 | +0.15 | +12.42 | 0 | 0 |
| 2025/11/10 | 8.8 | -0.1 | -1.12 | 1,170 | 1,034.26 | 96 | 8.2 | 85.12 | 8.23 | 85.13 | 8.23 | +0.01 | +1.15 | 0 | 0 |
| 2025/11/07 | 8.9 | -0.05 | -0.56 | 1,501 | 1,329.09 | 289 | 19.25 | 254.9 | 19.18 | 256.52 | 19.3 | +1.62 | +55.99 | 0 | 0 |
| 2025/11/06 | 8.95 | +0.02 | +0.22 | 1,936 | 1,725.68 | 191 | 9.86 | 170.39 | 9.87 | 170.56 | 9.88 | +0.17 | +8.64 | 0 | 0 |
| 2025/11/05 | 8.93 | -0.04 | -0.45 | 1,179 | 1,050.41 | 156 | 13.24 | 138.8 | 13.21 | 139.17 | 13.25 | +0.38 | +24.1 | 0 | 0 |
| 2025/11/04 | 8.97 | +0.06 | +0.67 | 868 | 777.24 | 82 | 9.44 | 73.35 | 9.44 | 73.35 | 9.44 | +0 | +0.24 | 0 | 0 |
| 2025/11/03 | 8.91 | -0.01 | -0.11 | 614 | 547.85 | 15 | 2.44 | 13.39 | 2.44 | 13.41 | 2.45 | +0.02 | +15.33 | 0 | 0 |
| 2025/10/31 | 8.92 | -0.08 | -0.89 | 1,355 | 1,214.28 | 48 | 3.54 | 43.04 | 3.54 | 43.13 | 3.55 | +0.09 | +18.12 | 0 | 0 |
| 2025/10/30 | 9 | -0.01 | -0.11 | 908 | 817.92 | 71 | 7.82 | 64.15 | 7.84 | 63.95 | 7.82 | -0.2 | -27.89 | 0 | 0 |
| 2025/10/29 | 9.01 | -0.02 | -0.22 | 636 | 573.74 | 43 | 6.76 | 38.84 | 6.77 | 38.8 | 6.76 | -0.03 | -7.67 | 0 | 0 |
| 2025/10/28 | 9.03 | -0.02 | -0.22 | 412 | 372.45 | 40 | 9.71 | 36.2 | 9.72 | 36.23 | 9.73 | +0.03 | +6.75 | 0 | 0 |
| 2025/10/27 | 9.05 | +0 | +0 | 737 | 667.52 | 142 | 19.26 | 128.57 | 19.26 | 128.59 | 19.26 | +0.03 | +1.97 | 0 | 0 |
| 2025/10/23 | 9.05 | -0.03 | -0.33 | 512 | 464.5 | 91 | 17.77 | 82.46 | 17.75 | 82.6 | 17.78 | +0.14 | +15.27 | 0 | 0 |
| 2025/10/22 | 9.08 | +0.05 | +0.55 | 376 | 340.47 | 37 | 9.83 | 33.4 | 9.81 | 33.49 | 9.84 | +0.09 | +24.59 | 0 | 0 |
| 2025/10/21 | 9.03 | -0.01 | -0.11 | 605 | 546.6 | 50 | 8.27 | 45.23 | 8.27 | 45.19 | 8.27 | -0.04 | -8.2 | 0 | 0 |
| 2025/10/20 | 9.04 | +0.01 | +0.11 | 496 | 448.1 | 55 | 11.09 | 49.68 | 11.09 | 49.66 | 11.08 | -0.02 | -3.09 | 0 | 0 |
| 2025/10/17 | 9.03 | -0.01 | -0.11 | 669 | 605.78 | 89 | 13.3 | 80.46 | 13.28 | 80.67 | 13.32 | +0.22 | +24.49 | 0 | 0 |
| 2025/10/16 | 9.04 | +0.2 | +2.26 | 928 | 834.61 | 94 | 10.13 | 84.18 | 10.09 | 84.78 | 10.16 | +0.6 | +64.04 | 0 | 0 |
| 2025/10/15 | 8.84 | -0.23 | -2.54 | 3,274 | 2,919.89 | 384 | 11.73 | 340.64 | 11.67 | 346.54 | 11.87 | +5.89 | +153.41 | 0 | 0 |
| 2025/10/14 | 9.07 | +0.02 | +0.22 | 772 | 701.46 | 181 | 23.43 | 164.37 | 23.43 | 164.26 | 23.42 | -0.1 | -5.8 | 0 | 0 |
| 2025/10/13 | 9.05 | -0.06 | -0.66 | 641 | 581.19 | 123 | 19.18 | 111.48 | 19.18 | 111.54 | 19.19 | +0.06 | +4.55 | 0 | 0 |
| 2025/10/09 | 9.11 | +0 | +0 | 423 | 386.01 | 22 | 5.2 | 20.05 | 5.19 | 20.05 | 5.2 | +0.01 | +2.73 | 0 | 0 |
| 2025/10/08 | 9.11 | +0.01 | +0.11 | 590 | 536.71 | 64 | 10.84 | 58.22 | 10.85 | 58.21 | 10.85 | -0.01 | -2.03 | 0 | 0 |
| 2025/10/07 | 9.1 | -0.03 | -0.33 | 613 | 558.43 | 104 | 16.98 | 94.89 | 16.99 | 94.8 | 16.98 | -0.09 | -8.94 | 0 | 0 |
| 2025/10/03 | 9.13 | +0.01 | +0.11 | 473 | 430.28 | 50 | 10.57 | 45.48 | 10.57 | 45.53 | 10.58 | +0.06 | +11.6 | 0 | 0 |
| 2025/10/02 | 9.12 | +0 | +0 | 555 | 506.71 | 33 | 5.95 | 30.1 | 5.94 | 30.23 | 5.97 | +0.13 | +39.39 | 0 | 0 |
| 2025/10/01 | 9.12 | -0.02 | -0.22 | 549 | 500.22 | 6 | 1.09 | 5.48 | 1.1 | 5.47 | 1.09 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/30 | 9.14 | +0 | +0 | 689 | 627.99 | 45 | 6.53 | 41.06 | 6.54 | 41.09 | 6.54 | +0.04 | +8 | 0 | 0 |
| 2025/09/26 | 9.14 | +0 | +0 | 619 | 564.97 | 64 | 10.35 | 58.44 | 10.34 | 58.44 | 10.34 | -0 | -0.47 | 0 | 0 |
| 2025/09/25 | 9.14 | +0.02 | +0.22 | 612 | 559.16 | 61 | 9.97 | 55.72 | 9.97 | 55.83 | 9.98 | +0.1 | +16.72 | 0 | 0 |
| 2025/09/24 | 9.12 | +0.03 | +0.33 | 16,800 | 15,271.79 | 81 | 0.48 | 73.79 | 0.48 | 73.84 | 0.48 | +0.05 | +5.93 | 0 | 0 |
| 2025/09/23 | 9.09 | -0.04 | -0.44 | 894 | 813.6 | 75 | 8.39 | 68.26 | 8.39 | 68.33 | 8.4 | +0.07 | +9.73 | 0 | 0 |
| 2025/09/22 | 9.13 | -0.13 | -1.4 | 1,359 | 1,245.45 | 126 | 9.27 | 115.5 | 9.27 | 116.17 | 9.33 | +0.67 | +53.17 | 0 | 0 |
| 2025/09/19 | 9.26 | +0.06 | +0.65 | 668 | 615.41 | 47 | 7.03 | 43.21 | 7.02 | 43.26 | 7.03 | +0.04 | +9.15 | 0 | 0 |
| 2025/09/18 | 9.2 | +0 | +0 | 16,550 | 15,226.56 | 16 | 0.1 | 14.75 | 0.1 | 14.79 | 0.1 | +0.04 | +25 | 0 | 0 |
| 2025/09/17 | 9.2 | -0.04 | -0.43 | 295 | 271.79 | 13 | 4.41 | 12 | 4.42 | 12.01 | 4.42 | +0.01 | +6.15 | 0 | 0 |
| 2025/09/16 | 9.24 | +0.04 | +0.43 | 386 | 356.16 | 86 | 22.3 | 79.48 | 22.32 | 79.45 | 22.31 | -0.03 | -3.37 | 0 | 0 |
| 2025/09/15 | 9.2 | +0.05 | +0.55 | 391 | 359.78 | 42 | 10.73 | 38.58 | 10.72 | 38.69 | 10.75 | +0.11 | +26.67 | 0 | 0 |
| 2025/09/12 | 9.15 | +0 | +0 | 15,422 | 14,113.69 | 94 | 0.61 | 86.38 | 0.61 | 86.58 | 0.61 | +0.2 | +21.38 | 0 | 0 |
| 2025/09/11 | 9.15 | -0.07 | -0.76 | 838 | 767.9 | 116 | 13.83 | 106.25 | 13.84 | 106.45 | 13.86 | +0.2 | +17.41 | 0 | 0 |
| 2025/09/10 | 9.22 | +0.03 | +0.33 | 716 | 658.55 | 81 | 11.32 | 74.53 | 11.32 | 74.54 | 11.32 | +0.01 | +1.11 | 0 | 0 |
| 2025/09/09 | 9.19 | -0.04 | -0.43 | 718 | 660.98 | 90 | 12.54 | 82.97 | 12.55 | 82.89 | 12.54 | -0.08 | -8.89 | 0 | 0 |
| 2025/09/08 | 9.23 | -0.1 | -1.07 | 705 | 652.41 | 115 | 16.32 | 106.45 | 16.32 | 106.5 | 16.32 | +0.04 | +3.83 | 0 | 0 |
| 2025/09/05 | 9.33 | -0.17 | -1.79 | 1,162 | 1,094.34 | 284 | 24.44 | 266.85 | 24.38 | 269.13 | 24.59 | +2.29 | +80.46 | 1 | 0.09 |
| 2025/09/04 | 9.5 | +0.41 | +4.51 | 3,256 | 3,060.7 | 974 | 29.91 | 908.38 | 29.68 | 920.07 | 30.06 | +11.69 | +120.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
