2511
10.95
TWD+0.05 (0.46%)
2024.09.18收盤
太子－現股當沖
太子最新現股當沖狀況
整理太子最新(2024/09/18) 當沖狀況。整體成交張數為310張，佔整體市場成交張數的32.8%。當日現股當沖之總損益為-3,750元、每張平均損益則為-12元。
開盤價
10.95
收盤價
10.95
當日範圍
10.9 - 11.05
成交張數
945
開盤價(昨)
10.95
收盤價(昨)
10.9
昨日範圍
10.85 - 11
成交張數(昨)
907
成交金額
1038.24萬
成交金額(昨)
988.82萬
52週範圍
10 - 13.8
發行股數
16億
市值
178億
現股當沖－歷史逐日資訊
開盤價
10.95
收盤價
10.95
成交張數
945
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 10.95 | +0.05 | +0.46 | 945 | 1,038.22 | 310 | 32.8 | 341.01 | 32.85 | 340.64 | 32.81 | -0.38 | -12.1 | 0 | 0 |
| 09/16 | 10.9 | +0.05 | +0.46 | 907 | 988.62 | 131 | 14.45 | 142.55 | 14.42 | 142.94 | 14.46 | +0.39 | +29.39 | 1 | 0.11 |
| 09/13 | 10.85 | +0.1 | +0.93 | 794 | 861.86 | 30 | 3.78 | 32.52 | 3.77 | 32.53 | 3.77 | +0.01 | +3.33 | 0 | 0 |
| 09/12 | 10.75 | +0 | +0 | 902 | 972.37 | 254 | 28.15 | 272.98 | 28.07 | 273.85 | 28.16 | +0.87 | +34.25 | 0 | 0 |
| 09/11 | 10.75 | +0 | +0 | 560 | 603.02 | 116 | 20.73 | 124.96 | 20.72 | 125.14 | 20.75 | +0.17 | +15.09 | 0 | 0 |
| 09/10 | 10.75 | -0.05 | -0.46 | 2,129 | 2,294.66 | 455 | 21.37 | 490.96 | 21.4 | 490.94 | 21.39 | -0.03 | -0.55 | 0 | 0 |
| 09/09 | 10.8 | -0.1 | -0.92 | 1,655 | 1,767.98 | 587 | 35.47 | 627.2 | 35.48 | 628.88 | 35.57 | +1.69 | +28.79 | 2 | 0.12 |
| 09/06 | 10.9 | +0.1 | +0.93 | 916 | 987.62 | 292 | 31.88 | 314.07 | 31.8 | 315.01 | 31.9 | +0.94 | +32.19 | 1 | 0.11 |
| 09/05 | 10.8 | +0.05 | +0.47 | 1,673 | 1,814.11 | 477 | 28.5 | 519.24 | 28.62 | 516.72 | 28.48 | -2.52 | -52.94 | 0 | 0 |
| 09/04 | 10.75 | -0.45 | -4.02 | 3,423 | 3,698.28 | 652 | 19.05 | 701.47 | 18.97 | 708.45 | 19.16 | +6.98 | +107.06 | 0 | 0 |
| 09/03 | 11.2 | -0.05 | -0.44 | 1,003 | 1,121.2 | 174 | 17.35 | 194.38 | 17.34 | 195.04 | 17.4 | +0.66 | +37.93 | 0 | 0 |
| 09/02 | 11.25 | -0.15 | -1.32 | 1,344 | 1,515.31 | 215 | 16 | 242.72 | 16.02 | 243 | 16.04 | +0.28 | +12.79 | 0 | 0 |
| 08/30 | 11.4 | +0.2 | +1.79 | 1,421 | 1,609.59 | 243 | 17.1 | 274.27 | 17.04 | 275.18 | 17.1 | +0.91 | +37.24 | 1 | 0.07 |
| 08/29 | 11.2 | +0 | +0 | 784 | 875.49 | 90 | 11.47 | 100.65 | 11.5 | 100.69 | 11.5 | +0.04 | +5 | 0 | 0 |
| 08/28 | 11.2 | -0.1 | -0.88 | 739 | 831.2 | 137 | 18.54 | 154.12 | 18.54 | 154.18 | 18.55 | +0.05 | +3.65 | 0 | 0 |
| 08/27 | 11.3 | +0.05 | +0.44 | 872 | 977.95 | 168 | 19.27 | 188.34 | 19.26 | 188.72 | 19.3 | +0.38 | +22.32 | 0 | 0 |
| 08/26 | 11.25 | +0.1 | +0.9 | 935 | 1,050.61 | 257 | 27.5 | 289.09 | 27.52 | 289.05 | 27.51 | -0.04 | -1.75 | 0 | 0 |
| 08/23 | 11.15 | -0.15 | -1.33 | 1,767 | 1,970.48 | 415 | 23.49 | 462.55 | 23.47 | 463.01 | 23.5 | +0.47 | +11.33 | 0 | 0 |
| 08/22 | 11.3 | -0.1 | -0.88 | 2,272 | 2,551.06 | 756 | 33.27 | 850.08 | 33.32 | 850.26 | 33.33 | +0.18 | +2.45 | 1 | 0.04 |
| 08/21 | 11.4 | +0 | +0 | 1,431 | 1,626.1 | 393 | 27.47 | 446.92 | 27.48 | 448.31 | 27.57 | +1.4 | +35.5 | 0 | 0 |
| 08/20 | 11.4 | -0.25 | -2.15 | 3,129 | 3,587.03 | 458 | 14.64 | 524.85 | 14.63 | 526.2 | 14.67 | +1.35 | +29.59 | 4 | 0.13 |
| 08/19 | 11.65 | +0.15 | +1.3 | 1,904 | 2,216.74 | 659 | 34.61 | 764.1 | 34.47 | 766.2 | 34.56 | +2.1 | +31.79 | 0 | 0 |
| 08/16 | 11.5 | +0 | +0 | 2,139 | 2,491.3 | 445 | 20.81 | 518.39 | 20.81 | 517.86 | 20.79 | -0.54 | -12.02 | 0 | 0 |
| 08/15 | 11.5 | +0 | +0 | 1,901 | 2,195.84 | 445 | 23.41 | 514.08 | 23.41 | 515 | 23.45 | +0.92 | +20.67 | 1 | 0.05 |
| 08/14 | 11.5 | +0 | +0 | 1,407 | 1,623.79 | 297 | 21.11 | 342.79 | 21.11 | 343.65 | 21.16 | +0.86 | +29.12 | 0 | 0 |
| 08/13 | 11.5 | +0.05 | +0.44 | 1,898 | 2,163.21 | 579 | 30.5 | 658.58 | 30.44 | 661.45 | 30.58 | +2.87 | +49.48 | 1 | 0.05 |
| 08/12 | 11.45 | +0.1 | +0.88 | 2,182 | 2,531.34 | 779 | 35.7 | 902.62 | 35.66 | 903.27 | 35.68 | +0.65 | +8.34 | 6 | 0.27 |
| 08/09 | 11.35 | +0.2 | +1.79 | 3,288 | 3,749.22 | 1,121 | 34.09 | 1,275.87 | 34.03 | 1,277.03 | 34.06 | +1.17 | +10.39 | 1 | 0.03 |
| 08/08 | 11.15 | -0.05 | -0.45 | 2,288 | 2,532.7 | 913 | 39.9 | 1,009.07 | 39.84 | 1,011.68 | 39.94 | +2.62 | +28.64 | 0 | 0 |
| 08/07 | 11.2 | +0.25 | +2.28 | 3,952 | 4,411.35 | 1,386 | 35.07 | 1,539.07 | 34.89 | 1,543.22 | 34.98 | +4.16 | +30.01 | 0 | 0 |
| 08/06 | 10.95 | -0.3 | -2.67 | 7,916 | 8,608.62 | 3,064 | 38.71 | 3,333.47 | 38.72 | 3,345.26 | 38.86 | +11.79 | +38.46 | 0 | 0 |
| 08/05 | 11.25 | -1.25 | -10 | 7,994 | 9,123.27 | 1,268 | 15.86 | 1,453.38 | 15.93 | 1,464.88 | 16.06 | +11.5 | +90.69 | 0 | 0 |
| 08/02 | 12.5 | -0.55 | -4.21 | 6,682 | 8,446.84 | 2,456 | 36.76 | 3,110.55 | 36.83 | 3,112.91 | 36.85 | +2.36 | +9.61 | 1 | 0.01 |
| 08/01 | 13.05 | +0.6 | +4.82 | 14,066 | 18,253.92 | 3,856 | 27.41 | 4,979.86 | 27.28 | 5,004.33 | 27.42 | +24.46 | +63.45 | 35 | 0.25 |
| 07/31 | 12.45 | -0.25 | -1.97 | 3,689 | 4,621.4 | 1,358 | 36.81 | 1,699.19 | 36.77 | 1,706.27 | 36.92 | +7.08 | +52.14 | 5 | 0.14 |
| 07/30 | 12.7 | +0.15 | +1.2 | 4,522 | 5,696.8 | 1,977 | 43.72 | 2,490.61 | 43.72 | 2,498.24 | 43.85 | +7.62 | +38.54 | 7 | 0.15 |
| 07/29 | 12.55 | +0.25 | +2.03 | 9,059 | 11,521.42 | 2,710 | 29.91 | 3,447.75 | 29.92 | 3,451.36 | 29.96 | +3.62 | +13.34 | 17 | 0.19 |
| 07/26 | 12.3 | -0.4 | -3.15 | 4,203 | 5,143.53 | 1,148 | 27.31 | 1,403.5 | 27.29 | 1,408.79 | 27.39 | +5.29 | +46.08 | 6 | 0.14 |
| 07/23 | 12.7 | +0.2 | +1.6 | 5,455 | 6,929.15 | 1,022 | 18.74 | 1,298.39 | 18.74 | 1,296.91 | 18.72 | -1.48 | -14.43 | 0 | 0 |
| 07/22 | 12.5 | -0.25 | -1.96 | 3,933 | 4,896.14 | 1,058 | 26.9 | 1,316.74 | 26.89 | 1,317.61 | 26.91 | +0.86 | +8.18 | 0 | 0 |
| 07/19 | 12.75 | -0.05 | -0.39 | 9,602 | 12,168.39 | 2,614 | 27.22 | 3,297.49 | 27.1 | 3,308.74 | 27.19 | +11.26 | +43.08 | 0 | 0 |
| 07/18 | 12.8 | +0.15 | +1.19 | 7,725 | 9,861.79 | 2,869 | 37.14 | 3,659.43 | 37.11 | 3,656.35 | 37.08 | -3.08 | -10.72 | 1 | 0.01 |
| 07/17 | 12.65 | +0.25 | +2.02 | 6,621 | 8,400.62 | 1,454 | 21.96 | 1,838.11 | 21.88 | 1,842.87 | 21.94 | +4.75 | +32.7 | 17 | 0.26 |
| 07/16 | 12.4 | +0.1 | +0.81 | 3,498 | 4,358.15 | 829 | 23.7 | 1,032.27 | 23.69 | 1,032.61 | 23.69 | +0.34 | +4.1 | 0 | 0 |
| 07/15 | 12.3 | +0.1 | +0.82 | 3,394 | 4,184.16 | 974 | 28.7 | 1,195.67 | 28.58 | 1,198.32 | 28.64 | +2.64 | +27.1 | 13 | 0.38 |
| 07/12 | 12.2 | -0.05 | -0.41 | 2,127 | 2,612.88 | 738 | 34.69 | 907.42 | 34.73 | 906.05 | 34.68 | -1.37 | -18.56 | 0 | 0 |
| 07/11 | 12.25 | +0.15 | +1.24 | 3,374 | 4,122.89 | 567 | 16.8 | 689.78 | 16.73 | 690.68 | 16.75 | +0.9 | +15.87 | 1 | 0.03 |
| 07/10 | 12.1 | +0.25 | +2.11 | 1,748 | 2,104.43 | 462 | 26.43 | 553.99 | 26.32 | 556.46 | 26.44 | +2.47 | +53.46 | 2 | 0.11 |
| 07/09 | 11.85 | -0.2 | -1.66 | 2,669 | 3,179.81 | 157 | 5.88 | 187.34 | 5.89 | 186.68 | 5.87 | -0.67 | -42.68 | 0 | 0 |
| 07/08 | 12.05 | -0.1 | -0.82 | 2,263 | 2,744.98 | 437 | 19.31 | 532.34 | 19.39 | 531.71 | 19.37 | -0.64 | -14.53 | 0 | 0 |
| 07/05 | 12.15 | -0.05 | -0.41 | 1,521 | 1,850.69 | 346 | 22.74 | 421.04 | 22.75 | 421.47 | 22.77 | +0.43 | +12.43 | 0 | 0 |
| 07/04 | 12.2 | -0.05 | -0.41 | 2,490 | 3,042.21 | 619 | 24.86 | 755.91 | 24.85 | 755.24 | 24.83 | -0.68 | -10.9 | 0 | 0 |
| 07/03 | 12.25 | +0.15 | +1.24 | 1,036 | 1,260.86 | 188 | 18.15 | 227.99 | 18.08 | 229.3 | 18.19 | +1.31 | +69.95 | 0 | 0 |
| 07/02 | 12.1 | -0.05 | -0.41 | 1,191 | 1,439.33 | 290 | 24.35 | 350.11 | 24.32 | 350.87 | 24.38 | +0.76 | +26.21 | 0 | 0 |
| 07/01 | 12.15 | +0.15 | +1.25 | 1,349 | 1,640.83 | 462 | 34.25 | 561.07 | 34.19 | 562.04 | 34.25 | +0.97 | +21.1 | 0 | 0 |
| 06/28 | 12 | +0.05 | +0.42 | 902 | 1,086.91 | 240 | 26.6 | 288.93 | 26.58 | 289.38 | 26.62 | +0.45 | +18.75 | 0 | 0 |
| 06/27 | 11.95 | -0.2 | -1.65 | 2,141 | 2,572.25 | 113 | 5.28 | 135.86 | 5.28 | 135.75 | 5.28 | -0.12 | -10.18 | 0 | 0 |
| 06/26 | 12.15 | -0.1 | -0.82 | 2,030 | 2,473.44 | 238 | 11.72 | 290.55 | 11.75 | 290.2 | 11.73 | -0.35 | -14.71 | 0 | 0 |
| 06/25 | 12.25 | -0.15 | -1.21 | 1,659 | 2,038.48 | 237 | 14.28 | 291.18 | 14.28 | 292.17 | 14.33 | +0.99 | +41.98 | 0 | 0 |
| 06/24 | 12.4 | +0 | +0 | 2,138 | 2,652.19 | 417 | 19.5 | 517.22 | 19.5 | 517.01 | 19.49 | -0.2 | -4.8 | 0 | 0 |
| 06/21 | 12.4 | +0.1 | +0.81 | 1,825 | 2,245.3 | 172 | 9.42 | 211.07 | 9.4 | 212.21 | 9.45 | +1.14 | +65.99 | 0 | 0 |
| 06/20 | 12.3 | +0.05 | +0.41 | 2,017 | 2,471.54 | 329 | 16.31 | 402.81 | 16.3 | 403.47 | 16.32 | +0.67 | +20.21 | 0 | 0 |
| 06/19 | 12.25 | +0.05 | +0.41 | 1,990 | 2,434.13 | 270 | 13.56 | 329.79 | 13.55 | 330.63 | 13.58 | +0.84 | +31.3 | 0 | 0 |
| 06/18 | 12.2 | -0.1 | -0.81 | 1,815 | 2,219.61 | 285 | 15.7 | 348.69 | 15.71 | 349.05 | 15.73 | +0.35 | +12.28 | 0 | 0 |
| 06/17 | 12.3 | -0.2 | -1.6 | 1,871 | 2,302.23 | 167 | 8.93 | 206 | 8.95 | 206.25 | 8.96 | +0.24 | +14.67 | 0 | 0 |
| 06/14 | 12.5 | +0.15 | +1.21 | 2,907 | 3,635.34 | 876 | 30.14 | 1,094.45 | 30.11 | 1,096.05 | 30.15 | +1.6 | +18.26 | 1 | 0.03 |
| 06/13 | 12.35 | +0.1 | +0.82 | 2,162 | 2,653.44 | 751 | 34.73 | 920.72 | 34.7 | 922.56 | 34.77 | +1.84 | +24.57 | 1 | 0.05 |
| 06/12 | 12.25 | -0.2 | -1.61 | 3,106 | 3,802.18 | 951 | 30.62 | 1,164.36 | 30.62 | 1,167.44 | 30.7 | +3.08 | +32.44 | 0 | 0 |
| 06/11 | 12.45 | -0.5 | -3.86 | 7,129 | 9,045.36 | 1,787 | 25.07 | 2,271.57 | 25.11 | 2,275.82 | 25.16 | +4.25 | +23.78 | 10 | 0.14 |
| 06/07 | 12.95 | +0.9 | +7.47 | 18,650 | 23,954.28 | 5,465 | 29.3 | 6,974.43 | 29.12 | 7,048.61 | 29.43 | +74.18 | +135.74 | 46 | 0.25 |
| 06/06 | 12.05 | +0 | +0 | 4,188 | 5,041.74 | 1,399 | 33.4 | 1,682.62 | 33.37 | 1,688.62 | 33.49 | +6 | +42.89 | 11 | 0.26 |
| 06/05 | 12.05 | -0.15 | -1.23 | 2,348 | 2,841.6 | 754 | 32.12 | 913.33 | 32.14 | 915.29 | 32.21 | +1.97 | +26.13 | 0 | 0 |
| 06/04 | 12.2 | -0.1 | -0.81 | 2,571 | 3,136.96 | 909 | 35.36 | 1,108.27 | 35.33 | 1,111.72 | 35.44 | +3.46 | +38.06 | 0 | 0 |
| 06/03 | 12.3 | +0.15 | +1.23 | 3,777 | 4,629.06 | 1,087 | 28.78 | 1,331.43 | 28.76 | 1,329.44 | 28.72 | -1.99 | -18.26 | 0 | 0 |
| 05/31 | 12.15 | +0.35 | +2.97 | 6,981 | 8,475.87 | 1,646 | 23.58 | 1,992.66 | 23.51 | 1,996.49 | 23.55 | +3.83 | +23.27 | 0 | 0 |
| 05/30 | 11.8 | -0.1 | -0.84 | 1,960 | 2,321.32 | 576 | 29.39 | 683.26 | 29.43 | 683.64 | 29.45 | +0.38 | +6.51 | 0 | 0 |
| 05/29 | 11.9 | +0.1 | +0.85 | 2,732 | 3,230.27 | 982 | 35.95 | 1,157.68 | 35.84 | 1,163.67 | 36.02 | +5.99 | +60.95 | 0 | 0 |
| 05/28 | 11.8 | +0.15 | +1.29 | 2,896 | 3,419.23 | 530 | 18.3 | 623.34 | 18.23 | 625.83 | 18.3 | +2.49 | +46.98 | 0 | 0 |
| 05/27 | 11.65 | +0.1 | +0.87 | 1,934 | 2,248.64 | 534 | 27.61 | 619.4 | 27.55 | 621.23 | 27.63 | +1.83 | +34.27 | 2 | 0.1 |
| 05/24 | 11.55 | -0.15 | -1.28 | 2,846 | 3,295.24 | 665 | 23.36 | 770.47 | 23.38 | 770.54 | 23.38 | +0.07 | +1.13 | 0 | 0 |
| 05/23 | 11.7 | -0.3 | -2.5 | 7,245 | 8,452.5 | 1,835 | 25.33 | 2,142.68 | 25.35 | 2,152.64 | 25.47 | +9.96 | +54.25 | 0 | 0 |
| 05/22 | 12 | -0.2 | -1.64 | 8,099 | 9,768.31 | 1,019 | 12.58 | 1,231.04 | 12.6 | 1,230.03 | 12.59 | -1.01 | -9.96 | 0 | 0 |
| 05/21 | 12.2 | -0.2 | -1.61 | 3,401 | 4,133.23 | 837 | 24.61 | 1,015.25 | 24.56 | 1,021.58 | 24.72 | +6.32 | +75.51 | 1 | 0.03 |
| 05/20 | 12.4 | -0.05 | -0.4 | 3,413 | 4,247.17 | 1,412 | 41.37 | 1,756.86 | 41.37 | 1,759.92 | 41.44 | +3.06 | +21.71 | 0 | 0 |
| 05/17 | 12.45 | +0.1 | +0.81 | 4,123 | 5,133.76 | 1,893 | 45.91 | 2,360.28 | 45.98 | 2,355.86 | 45.89 | -4.42 | -23.38 | 0 | 0 |
| 05/16 | 12.35 | +0.2 | +1.65 | 3,570 | 4,413.61 | 939 | 26.3 | 1,159.51 | 26.27 | 1,162.02 | 26.33 | +2.52 | +26.78 | 0 | 0 |
| 05/15 | 12.15 | +0 | +0 | 4,656 | 5,694.86 | 1,582 | 33.98 | 1,937.87 | 34.03 | 1,937.71 | 34.03 | -0.15 | -0.95 | 0 | 0 |
| 05/14 | 12.15 | -0.25 | -2.02 | 6,343 | 7,719.74 | 1,936 | 30.52 | 2,355.47 | 30.51 | 2,365.78 | 30.65 | +10.31 | +53.28 | 0 | 0 |
| 05/13 | 12.4 | -0.05 | -0.4 | 4,236 | 5,243.77 | 1,755 | 41.43 | 2,171.05 | 41.4 | 2,177.7 | 41.53 | +6.66 | +37.92 | 1 | 0.02 |
| 05/10 | 12.45 | -0.1 | -0.8 | 4,625 | 5,806.33 | 1,420 | 30.7 | 1,783.2 | 30.71 | 1,787.24 | 30.78 | +4.04 | +28.45 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
