太子－法人買賣

法人買賣

太子最新法人買賣狀況

整理太子最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進496張、佔全市場比重的54.69%；其中外資買進493張、佔全市場比重的54.36%；自營商買進3張、佔全市場比重的0.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出179張、佔全市場比重的19.74%；其中外資賣出179張、佔全市場比重的19.74%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對太子持股淨買入(+)/淨賣出(-)張數為+317張，均價為NT$10.9元。

開盤價

10.95

收盤價

10.9

當日範圍

10.85 - 11

成交張數

907

開盤價(昨)

10.75

收盤價(昨)

10.85

昨日範圍

10.75 - 10.9

成交張數(昨)

794

成交金額

988.82萬

成交金額(昨)

862.26萬

52週範圍

10 - 13.8

發行股數

16億

市值

177億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

10.95

收盤價

10.9

成交張數

907

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	493	179	+314	連6賣→連5買
	金額(元)	537.5萬	195.1萬	+342萬
	均價(元)	10.90	10.90	10.90
	佔成交比重(%)	54.4%	19.7%	不適用
投信	張數	0	0	0	連2買→連6無
	金額(元)	0	0	0
	均價(元)	10.90	10.90	10.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	賣→買
	金額(元)	3.3萬	0	+3萬
	均價(元)	10.90	10.90	10.90
	佔成交比重(%)	0.3%	0.0%	不適用
三大法人	張數	496	179	+317	連7賣→連4買
	金額(元)	540.7萬	195.1萬	+346萬
	均價(元)	10.90	10.90	10.90
	佔成交比重(%)	54.7%	19.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

10.95

收盤價

10.9

成交張數

907

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	10.9	+0.05	+0.46	907	493	179	+314			0	0	+0	3	0	+3	496	179	+317
09/13	10.85	+0.1	+0.93	794	392	81	+311	94,839	+5.84	0	0	+0	16	132	-116	408	213	+195
09/12	10.75	+0	+0	902	388	287	+101	94,490	+5.82	0	0	+0	88	66	+22	476	353	+123
09/11	10.75	+0	+0	560	264	249	+15	94,315	+5.81	0	0	+0	46	37	+9	310	286	+24
09/10	10.75	-0.05	-0.46	2,129	1,216	788	+428	94,288	+5.81	0	0	+0	17	562	-545	1,233	1,350	-117
09/09	10.8	-0.1	-0.92	1,655	515	992	-477	93,859	+5.78	0	0	+0	6	96	-90	521	1,088	-567
09/06	10.9	+0.1	+0.93	916	249	359	-110	94,328	+5.81	20	0	+20	1	67	-66	270	426	-156
09/05	10.8	+0.05	+0.47	1,673	513	759	-246	94,438	+5.82	58	0	+58	6	309	-303	577	1,068	-491
09/04	10.75	-0.45	-4.02	3,423	570	2,327	-1,757	94,682	+5.83	0	0	+0	5	325	-320	575	2,652	-2,077
09/03	11.2	-0.05	-0.44	1,003	307	484	-177	96,437	+5.94	0	0	+0	59	1	+58	366	485	-119
09/02	11.25	-0.15	-1.32	1,344	185	591	-406	96,614	+5.95	0	0	+0	5	4	+1	190	595	-405
08/30	11.4	+0.2	+1.79	1,421	746	603	+143	97,008	+5.98	0	0	+0	23	25	-2	769	628	+141
08/29	11.2	+0	+0	784	110	512	-402	96,861	+5.97	0	0	+0	0	19	-19	110	531	-421
08/28	11.2	-0.1	-0.88	739	173	590	-417	97,258	+5.99	0	0	+0	102	4	+98	275	594	-319
08/27	11.3	+0.05	+0.44	872	191	570	-379	97,586	+6.01	0	0	+0	27	20	+7	218	590	-372
08/26	11.25	+0.1	+0.9	935	325	495	-170	97,964	+6.03	0	0	+0	1	3	-2	326	498	-172
08/23	11.15	-0.15	-1.33	1,767	410	1,244	-834	98,134	+6.05	0	0	+0	13	17	-4	423	1,261	-838
08/22	11.3	-0.1	-0.88	2,272	524	1,361	-837	98,974	+6.1	0	0	+0	103	14	+89	627	1,375	-748
08/21	11.4	+0	+0	1,431	461	759	-298	99,881	+6.15	0	0	+0	105	58	+47	566	817	-251
08/20	11.4	-0.25	-2.15	3,129	691	1,322	-631	100,179	+6.17	0	4	-4	758	33	+725	1,449	1,359	+90
08/19	11.65	+0.15	+1.3	1,904	1,018	485	+533	100,799	+6.21	0	0	+0	199	192	+7	1,217	677	+540
08/16	11.5	+0	+0	2,139	1,292	498	+794	100,266	+6.18	0	6	-6	20	611	-591	1,312	1,115	+197
08/15	11.5	+0	+0	1,901	732	890	-158	99,860	+6.15	0	0	+0	234	63	+171	966	953	+13
08/14	11.5	+0	+0	1,407	720	460	+260	100,018	+6.16	0	0	+0	104	39	+65	824	499	+325
08/13	11.5	+0.05	+0.44	1,898	709	706	+3	99,912	+6.15	2	0	+2	322	231	+91	1,033	937	+96
08/12	11.45	+0.1	+0.88	2,182	918	819	+99	99,909	+6.15	1	0	+1	6	1	+5	925	820	+105
08/09	11.35	+0.2	+1.79	3,288	1,574	1,248	+326	99,745	+6.14	0	0	+0	11	119	-108	1,585	1,367	+218
08/08	11.15	-0.05	-0.45	2,288	916	1,227	-311	99,324	+6.12	0	0	+0	42	70	-28	958	1,297	-339
08/07	11.2	+0.25	+2.28	3,952	1,618	1,722	-104	100,006	+6.16	6	0	+6	12	198	-186	1,636	1,920	-284
08/06	10.95	-0.3	-2.67	7,916	2,978	3,545	-567	99,997	+6.16	7	0	+7	362	319	+43	3,347	3,864	-517
08/05	11.25	-1.25	-10	7,994	1,409	3,595	-2,186	100,300	+6.18	0	0	+0	43	201	-158	1,452	3,796	-2,344
08/02	12.5	-0.55	-4.21	6,682	2,004	3,545	-1,541	102,245	+6.3	0	0	+0	46	299	-253	2,050	3,844	-1,794
08/01	13.05	+0.6	+4.82	14,066	7,098	2,625	+4,473	103,582	+6.38	0	0	+0	288	0	+288	7,386	2,625	+4,761
07/31	12.45	-0.25	-1.97	3,689	1,801	1,565	+236	99,049	+6.1	6	0	+6	1	10	-9	1,808	1,575	+233
07/30	12.7	+0.15	+1.2	4,522	1,769	1,701	+68	98,781	+6.09	5	0	+5	13	18	-5	1,787	1,719	+68
07/29	12.55	+0.25	+2.03	9,059	4,349	2,356	+1,993	98,497	+6.07	17	0	+17	17	527	-510	4,383	2,883	+1,500
07/26	12.3	-0.4	-3.15	4,203	1,269	2,525	-1,256	96,504	+5.94	270	0	+270	566	137	+429	2,105	2,662	-557
07/23	12.7	+0.2	+1.6	5,455	2,980	938	+2,042	97,891	+6.03	121	0	+121	0	103	-103	3,101	1,041	+2,060
07/22	12.5	-0.25	-1.96	3,933	1,778	1,585	+193	98,046	+6.04	0	0	+0	165	8	+157	1,943	1,593	+350
07/19	12.75	-0.05	-0.39	9,602	2,386	2,704	-318	97,789	+6.02	0	0	+0	65	277	-212	2,451	2,981	-530
07/18	12.8	+0.15	+1.19	7,725	5,089	2,301	+2,788	98,106	+6.04	0	0	+0	48	540	-492	5,137	2,841	+2,296
07/17	12.65	+0.25	+2.02	6,621	3,394	1,334	+2,060	95,318	+5.87	0	0	+0	56	302	-246	3,450	1,636	+1,814
07/16	12.4	+0.1	+0.81	3,498	1,395	503	+892	93,254	+5.74	0	0	+0	10	44	-34	1,405	547	+858
07/15	12.3	+0.1	+0.82	3,394	1,457	775	+682	92,512	+5.7	0	0	+0	4	50	-46	1,461	825	+636
07/12	12.2	-0.05	-0.41	2,127	1,038	428	+610	91,992	+5.67	0	0	+0	79	102	-23	1,117	530	+587
07/11	12.25	+0.15	+1.24	3,374	2,260	464	+1,796	91,461	+5.63	0	0	+0	83	16	+67	2,343	480	+1,863
07/10	12.1	+0.25	+2.11	1,748	879	183	+696	89,620	+5.52	0	0	+0	1	14	-13	880	197	+683
07/09	11.85	-0.2	-1.66	2,669	113	1,006	-893	89,181	+5.49	0	0	+0	0	98	-98	113	1,104	-991
07/08	12.05	-0.1	-0.82	2,263	365	1,070	-705	90,069	+5.55	0	0	+0	13	1	+12	378	1,071	-693
07/05	12.15	-0.05	-0.41	1,521	256	452	-196	90,726	+5.59	0	0	+0	0	0	+0	256	452	-196
07/04	12.2	-0.05	-0.41	2,490	1,218	716	+502	90,922	+5.6	0	0	+0	58	26	+32	1,276	742	+534
07/03	12.25	+0.15	+1.24	1,036	288	103	+185	90,480	+5.57	0	0	+0	59	0	+59	347	103	+244
07/02	12.1	-0.05	-0.41	1,191	368	429	-61	90,295	+5.56	0	0	+0	1	3	-2	369	432	-63
07/01	12.15	+0.15	+1.25	1,349	347	247	+100	90,356	+5.57	0	0	+0	32	0	+32	379	247	+132
06/28	12	+0.05	+0.42	902	327	275	+52	90,256	+5.56	0	0	+0	60	3	+57	387	278	+109
06/27	11.95	-0.2	-1.65	2,141	139	869	-730	90,357	+5.57	0	0	+0	25	22	+3	164	891	-727
06/26	12.15	-0.1	-0.82	2,030	475	1,200	-725	90,970	+5.6	0	0	+0	159	0	+159	634	1,200	-566
06/25	12.25	-0.15	-1.21	1,659	199	871	-672	92,164	+5.68	0	0	+0	136	71	+65	335	942	-607
06/24	12.4	+0	+0	2,138	1,171	603	+568	92,712	+5.71	0	0	+0	40	3	+37	1,211	606	+605
06/21	12.4	+0.1	+0.81	1,825	894	657	+237	92,079	+5.67	0	0	+0	52	8	+44	946	665	+281
06/20	12.3	+0.05	+0.41	2,017	907	466	+441	91,669	+5.65	0	0	+0	322	0	+322	1,229	466	+763
06/19	12.25	+0.05	+0.41	1,990	495	628	-133	91,148	+5.61	0	0	+0	466	1	+465	961	629	+332
06/18	12.2	-0.1	-0.81	1,815	348	658	-310	91,755	+5.65	0	0	+0	46	2	+44	394	660	-266
06/17	12.3	-0.2	-1.6	1,871	118	515	-397	92,060	+5.67	0	0	+0	22	301	-279	140	816	-676
06/14	12.5	+0.15	+1.21	2,907	711	867	-156	92,553	+5.7	0	0	+0	121	0	+121	832	867	-35
06/13	12.35	+0.1	+0.82	2,162	445	733	-288	92,426	+5.69	0	0	+0	233	0	+233	678	733	-55
06/12	12.25	-0.2	-1.61	3,106	529	1,530	-1,001	92,985	+5.73	0	0	+0	2	13	-11	531	1,543	-1,012
06/11	12.45	-0.5	-3.86	7,129	790	3,613	-2,823	94,289	+5.81	0	0	+0	0	43	-43	790	3,656	-2,866
06/07	12.95	+0.9	+7.47	18,650	10,044	3,274	+6,770	97,142	+5.98	0	0	+0	1	89	-88	10,045	3,363	+6,682
06/06	12.05	+0	+0	4,188	1,785	1,088	+697	90,379	+5.57	0	0	+0	86	41	+45	1,871	1,129	+742
06/05	12.05	-0.15	-1.23	2,348	628	872	-244	89,623	+5.52	0	0	+0	32	37	-5	660	909	-249
06/04	12.2	-0.1	-0.81	2,571	1,349	665	+684	89,897	+5.54	0	0	+0	0	16	-16	1,349	681	+668
06/03	12.3	+0.15	+1.23	3,777	1,327	855	+472	90,087	+5.55	0	0	+0	17	0	+17	1,344	855	+489
05/31	12.15	+0.35	+2.97	6,981	3,384	1,078	+2,306	89,587	+5.52	0	0	+0	11	0	+11	3,395	1,078	+2,317
05/30	11.8	-0.1	-0.84	1,960	416	715	-299	87,244	+5.37	0	0	+0	1	3	-2	417	718	-301
05/29	11.9	+0.1	+0.85	2,732	765	929	-164	87,254	+5.37	0	0	+0	19	1	+18	784	930	-146
05/28	11.8	+0.15	+1.29	2,896	714	730	-16	87,378	+5.38	0	0	+0	1	5	-4	715	735	-20
05/27	11.65	+0.1	+0.87	1,934	365	903	-538	87,438	+5.39	0	0	+0	19	18	+1	384	921	-537
05/24	11.55	-0.15	-1.28	2,846	441	1,659	-1,218	87,976	+5.42	0	0	+0	10	48	-38	451	1,707	-1,256
05/23	11.7	-0.3	-2.5	7,245	1,978	1,903	+75	89,232	+5.5	0	0	+0	41	72	-31	2,019	1,975	+44
05/22	12	-0.2	-1.64	8,099	4,334	783	+3,551	89,427	+5.51	0	0	+0	19	1	+18	4,353	784	+3,569
05/21	12.2	-0.2	-1.61	3,401	811	1,628	-817	85,848	+5.29	0	0	+0	0	1	-1	811	1,629	-818
05/20	12.4	-0.05	-0.4	3,413	1,350	1,178	+172	86,649	+5.34	0	0	+0	91	6	+85	1,441	1,184	+257
05/17	12.45	+0.1	+0.81	4,123	1,552	1,392	+160	86,482	+5.33	0	0	+0	23	88	-65	1,575	1,480	+95
05/16	12.35	+0.2	+1.65	3,570	1,040	650	+390	86,279	+5.31	0	0	+0	24	178	-154	1,064	828	+236
05/15	12.15	+0	+0	4,656	1,229	2,490	-1,261	85,885	+5.29	0	0	+0	270	11	+259	1,499	2,501	-1,002
05/14	12.15	-0.25	-2.02	6,343	2,011	1,646	+365	87,110	+5.37	0	0	+0	5	2	+3	2,016	1,648	+368
05/13	12.4	-0.05	-0.4	4,236	1,794	1,488	+306	86,764	+5.34	0	0	+0	1	13	-12	1,795	1,501	+294
05/10	12.45	-0.1	-0.8	4,625	1,170	1,305	-135	86,398	+5.32	0	0	+0	33	14	+19	1,203	1,319	-116
05/09	12.55	-0.35	-2.71	7,800	2,108	1,688	+420	86,688	+5.34	0	0	+0	24	54	-30	2,132	1,742	+390

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務