TWD

+0.20 (1.28%)

2025.04.02收盤

全坤建－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全坤建最新資券變化狀況

整理全坤建最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤全坤建融資餘額為1,264張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全坤建融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+6張，其中賣出7張、還券1張、調整0張。累積至收盤全坤建借券賣出餘額為1,206張。

開盤價

15.7

收盤價

15.85

當日範圍

15.6 - 15.85

成交張數

125

開盤價(昨)

15.9

收盤價(昨)

15.65

昨日範圍

15.6 - 15.9

成交張數(昨)

214

成交金額

196.57萬

成交金額(昨)

335.67萬

52週範圍

15.25 - 27.3

發行股數

2億

市值

36億

資券變化－當日

資料時間：2025/04/02

開盤價

15.7

收盤價

15.85

成交張數

125

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,264	0
使用率	2.3%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	7
還券	1
調整	0
增減	+6
餘額	1,206
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

15.7

收盤價

15.85

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	15.85	+0.2	+1.28	125	1	0	0	+1	1,264	56,137	2.25	0	0	0	+0	0	0	7	1	0	+6	1,206	53	0	0	0	20.04
2025/04/01	15.65	+0.15	+0.97	214	0	0	0	+0	1,263	56,137	2.25	0	0	0	+0	0	0	9	0	0	+9	1,200	54	0	0	0	21.53
2025/03/31	15.5	-0.55	-3.43	319	2	15	0	-13	1,263	56,137	2.25	0	0	0	+0	0	0	0	0	0	+0	1,191	53	0	0	0	1.57
2025/03/28	16.05	-0.25	-1.53	189	2	14	0	-12	1,276	56,137	2.27	0	0	0	+0	0	0	1	0	0	+1	1,191	51	0	0	0	7.39
2025/03/27	16.3	+0.1	+0.62	133	0	2	0	-2	1,288	56,137	2.29	0	0	0	+0	0	0	0	137	0	-137	1,190	50	0	0	0	0
2025/03/26	16.2	+0	+0	139	9	49	0	-40	1,290	56,137	2.3	0	0	0	+0	0	0	0	0	0	+0	1,327	52	0	0	0	14.34
2025/03/25	16.2	+0	+0	68	5	28	0	-23	1,330	56,137	2.37	0	0	0	+0	0	0	0	1	0	-1	1,327	51	0	0	0	2.92
2025/03/24	16.2	+0	+0	319	28	139	0	-111	1,353	56,137	2.41	0	0	0	+0	0	0	0	7	0	-7	1,328	52	0	0	0	11.58
2025/03/21	16.2	-0.15	-0.92	415	50	1	0	+49	1,464	56,137	2.61	0	0	0	+0	0	0	0	0	0	+0	1,335	50	0	0	0	32.79
2025/03/20	16.35	+0	+0	311	7	1	2	+4	1,415	56,137	2.52	0	0	0	+0	0	0	1	0	0	+1	1,335	47	0	0	0	10.94
2025/03/19	16.35	-0.1	-0.61	241	33	68	0	-35	1,411	56,137	2.51	0	0	0	+0	0	0	8	0	0	+8	1,334	45	0	0	0	9.95
2025/03/18	16.45	+0.3	+1.86	300	116	0	0	+116	1,446	56,137	2.58	0	0	0	+0	0	0	0	0	0	+0	1,326	43	0	0	0	18.98
2025/03/17	16.15	+0.15	+0.94	109	5	16	0	-11	1,330	56,137	2.37	0	0	0	+0	0	0	0	0	0	+0	1,326	41	0	0	0	20.1
2025/03/14	16	-0.15	-0.93	158	7	5	0	+2	1,341	56,137	2.39	0	0	0	+0	0	0	0	1	0	-1	1,326	41	0	0	0	13.93
2025/03/13	16.15	-0.05	-0.31	118	8	8	0	+0	1,339	56,137	2.39	0	0	0	+0	0	0	0	1	0	-1	1,327	41	0	0	0	9.31
2025/03/12	16.2	-0.05	-0.31	117	1	2	0	-1	1,339	56,137	2.39	0	0	0	+0	0	0	0	0	0	+0	1,328	41	0	0	0	3.41
2025/03/11	16.25	-0.15	-0.91	77	0	0	0	+0	1,340	56,137	2.39	0	0	0	+0	0	0	1	0	0	+1	1,328	40	0	0	0	2.6
2025/03/10	16.4	-0.1	-0.61	77	16	6	0	+10	1,340	56,137	2.39	0	0	0	+0	0	0	1	0	0	+1	1,327	41	0	0	0	5.18
2025/03/07	16.5	-0.2	-1.2	72	5	5	0	+0	1,330	56,137	2.37	0	0	0	+0	0	0	0	0	0	+0	1,326	41	0	0	0	12.58
2025/03/06	16.7	+0.05	+0.3	85	10	5	0	+5	1,330	56,137	2.37	0	0	0	+0	0	0	0	0	0	+0	1,326	43	0	0	0	5.88
2025/03/05	16.65	+0.05	+0.3	72	7	5	0	+2	1,325	56,137	2.36	0	0	0	+0	0	0	0	0	0	+0	1,326	45	0	0	0	26.4
2025/03/04	16.6	+0.05	+0.3	122	25	0	0	+25	1,323	56,137	2.36	0	0	0	+0	0	0	0	0	0	+0	1,326	47	0	0	0	13.98
2025/03/03	16.55	-0.2	-1.19	110	10	10	0	+0	1,298	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,326	48	0	0	0	7.29
2025/02/27	16.75	-0.1	-0.59	90	10	3	0	+7	1,298	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,326	49	0	0	0	5.56
2025/02/26	16.85	-0.2	-1.17	112	1	9	0	-8	1,291	56,137	2.3	0	0	0	+0	0	0	0	0	0	+0	1,326	51	0	0	0	5.38
2025/02/25	17.05	-0.15	-0.87	118	20	0	0	+20	1,299	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,326	52	0	0	0	11.05
2025/02/24	17.2	+0.1	+0.58	338	80	48	0	+32	1,279	56,137	2.28	0	0	0	+0	0	0	0	0	0	+0	1,326	52	0	0	0	16.84
2025/02/21	17.1	+0.35	+2.09	404	33	8	0	+25	1,247	56,137	2.22	0	0	0	+0	0	0	0	0	0	+0	1,326	51	0	0	0	13.37
2025/02/20	16.75	+0.1	+0.6	226	5	11	0	-6	1,222	56,137	2.18	0	0	0	+0	0	0	0	0	0	+0	1,326	49	0	0	0	7.97
2025/02/19	16.65	-0.1	-0.6	121	0	32	2	-34	1,228	56,137	2.19	0	0	0	+0	0	0	0	0	0	+0	1,326	48	0	0	0	2.47
2025/02/18	16.75	+0.5	+3.08	239	5	7	0	-2	1,262	56,137	2.25	0	0	0	+0	0	0	0	6	0	-6	1,326	48	0	0	0	15.46
2025/02/17	16.25	+0.25	+1.56	102	29	7	0	+22	1,264	56,137	2.25	0	0	0	+0	0	0	0	0	0	+0	1,332	47	0	0	0	10.83
2025/02/14	16	+0.05	+0.31	100	10	5	0	+5	1,242	56,137	2.21	0	0	0	+0	0	0	0	0	0	+0	1,332	47	0	0	0	6.98
2025/02/13	15.95	+0.05	+0.31	153	1	4	0	-3	1,237	56,137	2.2	0	0	0	+0	0	0	0	0	0	+0	1,332	48	0	0	0	9.14
2025/02/12	15.9	-0.1	-0.62	237	8	69	3	-64	1,240	56,137	2.21	0	0	0	+0	0	0	0	0	0	+0	1,332	48	0	0	0	10.54
2025/02/11	16	-0.05	-0.31	84	5	0	0	+5	1,304	56,137	2.32	0	0	0	+0	0	0	1	0	0	+1	1,332	47	0	0	0	14.26
2025/02/10	16.05	+0.4	+2.56	215	8	20	0	-12	1,299	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,331	49	0	0	0	20.9
2025/02/07	15.65	-0.25	-1.57	121	5	8	0	-3	1,311	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	48	0	0	0	8.28
2025/02/06	15.9	+0.35	+2.25	67	0	0	0	+0	1,314	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	47	0	0	0	9.02
2025/02/05	15.55	+0.05	+0.32	71	1	1	0	+0	1,314	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	48	0	0	0	11.29
2025/02/04	15.5	+0	+0	73	0	0	0	+0	1,314	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	49	0	0	0	9.6
2025/02/03	15.5	-0.25	-1.59	143	2	1	0	+1	1,314	56,137	2.34	1	0	0	-1	0	0	0	0	0	+0	1,331	49	0	0	0	14.73
2025/01/22	15.75	+0	+0	89	17	22	0	-5	1,313	56,137	2.34	0	0	0	+0	1	0	0	0	0	+0	1,331	48	0	0	0.08	16.89
2025/01/21	15.75	+0.05	+0.32	115	1	0	0	+1	1,318	56,137	2.35	0	0	0	+0	1	0	0	0	0	+0	1,331	49	0	0	0.08	10.41
2025/01/20	15.7	+0.2	+1.29	127	0	7	0	-7	1,317	56,137	2.35	10	0	0	-10	1	0	0	0	0	+0	1,331	51	0	0	0.08	18.96
2025/01/17	15.5	-0.1	-0.64	89	1	0	0	+1	1,324	56,137	2.36	0	0	0	+0	11	0.02	0	2	0	-2	1,331	51	0	0	0.83	14.67
2025/01/16	15.6	+0.15	+0.97	141	0	18	0	-18	1,323	56,137	2.36	0	0	0	+0	11	0.02	0	0	0	+0	1,333	51	0	0	0.83	22.62
2025/01/15	15.45	+0.1	+0.65	111	7	0	0	+7	1,341	56,137	2.39	0	0	0	+0	11	0.02	0	0	0	+0	1,333	51	0	0	0.82	21.65
2025/01/14	15.35	-0.1	-0.65	205	15	0	0	+15	1,334	56,137	2.38	0	0	0	+0	11	0.02	2	0	0	+2	1,333	52	0	0	0.82	21.47
2025/01/13	15.45	+0.2	+1.31	278	10	5	0	+5	1,319	56,137	2.35	10	0	0	-10	11	0.02	0	0	0	+0	1,331	51	0	0	0.83	32.38
2025/01/10	15.25	-0.2	-1.29	350	34	54	0	-20	1,314	56,137	2.34	0	0	0	+0	21	0.04	0	0	0	+0	1,331	50	0	0	1.6	14.86
2025/01/09	15.45	-0.1	-0.64	206	2	2	0	+0	1,334	56,137	2.38	0	0	0	+0	21	0.04	0	0	0	+0	1,331	47	0	0	1.57	19.38
2025/01/08	15.55	-0.25	-1.58	201	3	13	0	-10	1,334	56,137	2.38	0	0	0	+0	21	0.04	0	3	0	-3	1,331	47	0	0	1.57	16.46
2025/01/07	15.8	-0.3	-1.86	250	20	30	0	-10	1,344	56,137	2.39	0	0	0	+0	21	0.04	0	0	0	+0	1,334	47	0	0	1.56	5.6
2025/01/06	16.1	+0	+0	266	0	9	0	-9	1,354	56,137	2.41	0	0	0	+0	21	0.04	0	2	0	-2	1,334	48	0	0	1.55	8.64
2025/01/03	16.1	-0.1	-0.62	99	6	2	0	+4	1,363	56,137	2.43	0	10	0	+10	21	0.04	0	0	0	+0	1,336	46	0	0	1.54	14.19
2025/01/02	16.2	+0.05	+0.31	174	8	0	0	+8	1,359	56,137	2.42	0	0	0	+0	11	0.02	0	0	0	+0	1,336	47	0	0	0.81	8.06
2024/12/31	16.15	-0.3	-1.82	239	0	0	0	+0	1,351	56,137	2.41	0	10	0	+10	11	0.02	2	0	0	+2	1,336	47	0	0	0.81	12.56
2024/12/30	16.45	+0	+0	113	0	21	0	-21	1,351	56,137	2.41	0	0	0	+0	1	0	0	0	0	+0	1,334	47	0	0	0.07	24.83
2024/12/27	16.45	-0.05	-0.3	123	15	3	0	+12	1,372	56,137	2.44	0	0	0	+0	1	0	0	5	0	-5	1,334	50	0	0	0.07	13.85
2024/12/26	16.5	-0.15	-0.9	157	1	0	0	+1	1,360	56,137	2.42	0	0	0	+0	1	0	0	0	0	+0	1,339	53	0	0	0.07	14.67
2024/12/25	16.65	+0.15	+0.91	113	0	5	0	-5	1,359	56,137	2.42	0	0	0	+0	1	0	0	29	0	-29	1,339	57	0	0	0.07	3.53
2024/12/24	16.5	-0.25	-1.49	148	4	8	0	-4	1,364	56,137	2.43	0	0	0	+0	1	0	0	4	0	-4	1,368	57	0	0	0.07	24.99
2024/12/23	16.75	+0.4	+2.45	158	58	16	0	+42	1,368	56,137	2.44	0	0	0	+0	1	0	0	0	0	+0	1,372	58	0	0	0.07	14.55
2024/12/20	16.35	+0.1	+0.62	185	11	0	1	+10	1,326	56,137	2.36	0	0	0	+0	1	0	0	0	0	+0	1,372	57	0	0	0.08	16.26
2024/12/19	16.25	-0.35	-2.11	267	20	36	0	-16	1,316	56,137	2.34	0	0	0	+0	1	0	2	0	0	+2	1,372	58	0	0	0.08	7.48
2024/12/18	16.6	-0.15	-0.9	93	0	0	2	-2	1,332	56,137	2.37	1	0	0	-1	1	0	0	43	0	-43	1,370	57	0	0	0.08	2.16
2024/12/17	16.75	-0.05	-0.3	93	0	0	0	+0	1,334	56,137	2.38	0	0	0	+0	2	0	0	213	0	-213	1,413	57	0	0	0.15	9.7
2024/12/16	16.8	+0.05	+0.3	97	29	0	1	+28	1,334	56,137	2.38	0	0	0	+0	2	0	0	0	0	+0	1,626	57	0	0	0.15	12.41
2024/12/13	16.75	-0.2	-1.18	158	2	7	0	-5	1,306	56,137	2.33	0	0	0	+0	2	0	0	0	0	+0	1,626	57	0	0	0.15	10.14
2024/12/12	16.95	+0	+0	116	0	7	0	-7	1,311	56,137	2.34	0	0	0	+0	2	0	0	2	0	-2	1,626	57	0	0	0.15	6.88
2024/12/11	16.95	-0.1	-0.59	81	1	0	4	-3	1,318	56,137	2.35	0	0	0	+0	2	0	0	0	0	+0	1,628	57	0	0	0.15	6.17
2024/12/10	17.05	+0.1	+0.59	157	1	20	0	-19	1,321	56,137	2.35	0	0	0	+0	2	0	0	0	0	+0	1,628	58	0	0	0.15	7.63
2024/12/09	16.95	-0.55	-3.14	315	25	5	0	+20	1,340	56,137	2.39	0	0	0	+0	2	0	2	0	0	+2	1,628	58	0	0	0.15	5.72
2024/12/06	17.5	+0.35	+2.04	168	7	4	0	+3	1,320	56,137	2.35	0	0	0	+0	2	0	0	0	0	+0	1,626	57	0	0	0.15	11.88
2024/12/05	17.15	+0.1	+0.59	55	0	3	0	-3	1,317	56,137	2.35	0	0	0	+0	2	0	0	0	0	+0	1,626	59	0	0	0.15	9.02
2024/12/04	17.05	-0.1	-0.58	123	2	11	3	-12	1,320	56,137	2.35	0	0	0	+0	2	0	0	0	0	+0	1,626	60	0	0	0.15	12.98
2024/12/03	17.15	+0.1	+0.59	203	3	0	0	+3	1,332	56,137	2.37	0	0	0	+0	2	0	0	0	0	+0	1,626	62	0	0	0.15	23.7
2024/12/02	17.05	-0.15	-0.87	156	5	0	0	+5	1,329	56,137	2.37	0	0	0	+0	2	0	0	0	0	+0	1,626	64	0	0	0.15	21.19
2024/11/29	17.2	+0.1	+0.58	152	3	0	0	+3	1,324	56,137	2.36	0	0	0	+0	2	0	1	0	0	+1	1,626	64	0	0	0.15	3.29
2024/11/28	17.1	-0.2	-1.16	78	1	23	0	-22	1,321	56,137	2.35	0	0	0	+0	2	0	0	0	0	+0	1,625	65	0	0	0.15	5.11
2024/11/27	17.3	-0.6	-3.35	146	7	2	0	+5	1,343	56,137	2.39	0	0	0	+0	2	0	0	0	0	+0	1,625	66	0	0	0.15	11.65
2024/11/26	17.9	-0.15	-0.83	172	4	0	0	+4	1,338	56,137	2.38	0	0	0	+0	2	0	0	0	0	+0	1,625	66	0	0	0.15	14.5
2024/11/25	18.05	+0.3	+1.69	371	3	9	0	-6	1,334	56,137	2.38	0	0	0	+0	2	0	1	16	0	-15	1,625	66	0	0	0.15	10.23
2024/11/22	17.75	+0.2	+1.14	109	1	0	0	+1	1,340	56,137	2.39	0	0	0	+0	2	0	0	0	0	+0	1,640	66	0	0	0.15	11.96
2024/11/21	17.55	+0.55	+3.24	212	41	2	0	+39	1,339	56,137	2.39	0	0	0	+0	2	0	0	20	0	-20	1,640	67	0	0	0.15	29.18
2024/11/20	17	-0.2	-1.16	146	29	1	0	+28	1,300	56,137	2.32	0	0	0	+0	2	0	0	0	0	+0	1,660	67	0	0	0.15	33.53
2024/11/19	17.2	+0.45	+2.69	280	40	2	0	+38	1,272	56,137	2.27	0	0	0	+0	2	0	0	69	0	-69	1,660	67	0	0	0.16	15.01
2024/11/18	16.75	-0.3	-1.76	373	0	0	0	+0	1,234	56,137	2.2	10	0	0	-10	2	0	0	0	0	+0	1,729	68	0	0	0.16	13.39
2024/11/15	17.05	+0.25	+1.49	466	8	8	2	-2	1,234	56,137	2.2	0	0	0	+0	12	0.02	0	0	0	+0	1,729	67	0	0	0.97	34.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務