2509
13.15
TWD-0.05 (-0.38%)
2025.07.09收盤
全坤建-資券變化
全坤建最新資券變化狀況
整理全坤建最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+3張,其中買進3張、賣出0張、現償0張。累積至收盤全坤建融資餘額為695張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤全坤建融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤全坤建借券賣出餘額為1,125張。
開盤價
13
收盤價
13.15
當日範圍
13 - 13.2
成交張數
57
開盤價(昨)
13.45
收盤價(昨)
13.2
昨日範圍
13 - 13.45
成交張數(昨)
229
成交金額
74.70萬
成交金額(昨)
300.41萬
52週範圍
11.8 - 27.3
發行股數
2億
市值
30億
資券變化-當日
資料時間:2025/07/08
開盤價
13
收盤價
13.15
成交張數
57
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 695 | 0 |
使用率 | 1.2% | 0.0% |
連增連減 | 減→連2增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 1,125 |
次日限額 | 36 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
13
收盤價
13.15
成交張數
57
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 13.15 | -0.05 | -0.38 | 59 | 0 | 4 | 0 | -4 | 691 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,125 | 36 | 0 | 0 | 0 | 23.87 |
2025/07/08 | 13.2 | -0.2 | -1.49 | 229 | 3 | 0 | 0 | +3 | 695 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,125 | 36 | 0 | 0 | 0 | 10.49 |
2025/07/07 | 13.4 | -0.1 | -0.74 | 27 | 1 | 0 | 0 | +1 | 692 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,123 | 35 | 0 | 0 | 0 | 3.66 |
2025/07/04 | 13.5 | -0.2 | -1.46 | 95 | 2 | 3 | 0 | -1 | 691 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,123 | 35 | 0 | 0 | 0 | 3.14 |
2025/07/03 | 13.7 | +0.2 | +1.48 | 78 | 1 | 0 | 0 | +1 | 692 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,123 | 35 | 0 | 0 | 0 | 3.84 |
2025/07/02 | 13.5 | -0.15 | -1.1 | 83 | 3 | 3 | 1 | -1 | 691 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,124 | 35 | 0 | 0 | 0 | 6.04 |
2025/07/01 | 13.65 | +0.15 | +1.11 | 115 | 0 | 0 | 0 | +0 | 692 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,124 | 35 | 0 | 0 | 0 | 31.21 |
2025/06/30 | 13.5 | -0.5 | -3.57 | 107 | 0 | 17 | 0 | -17 | 692 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,124 | 36 | 0 | 0 | 0 | 4.68 |
2025/06/27 | 14 | +0.05 | +0.36 | 82 | 0 | 0 | 0 | +0 | 709 | 56,137 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 1,121 | 36 | 0 | 0 | 0 | 15.76 |
2025/06/26 | 13.95 | +0.15 | +1.09 | 112 | 1 | 3 | 2 | -4 | 709 | 56,137 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,087 | 36 | 0 | 0 | 0 | 17 |
2025/06/25 | 13.8 | +0.1 | +0.73 | 51 | 6 | 2 | 0 | +4 | 713 | 56,137 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,088 | 36 | 0 | 0 | 0 | 33.2 |
2025/06/24 | 13.7 | +0.35 | +2.62 | 142 | 15 | 0 | 0 | +15 | 709 | 56,137 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,098 | 36 | 0 | 0 | 0 | 13.39 |
2025/06/23 | 13.35 | -0.1 | -0.74 | 202 | 4 | 0 | 0 | +4 | 694 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,098 | 36 | 0 | 0 | 0 | 8.9 |
2025/06/20 | 13.45 | -0.45 | -3.24 | 397 | 3 | 0 | 0 | +3 | 690 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,098 | 35 | 0 | 0 | 0 | 6.55 |
2025/06/19 | 13.9 | -0.35 | -2.46 | 357 | 13 | 0 | 0 | +13 | 687 | 56,137 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,088 | 31 | 0 | 0 | 0 | 2.24 |
2025/06/18 | 14.25 | -0.15 | -1.04 | 63 | 10 | 0 | 0 | +10 | 674 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,088 | 28 | 0 | 0 | 0 | 3.19 |
2025/06/17 | 14.4 | +0.1 | +0.7 | 87 | 0 | 0 | 0 | +0 | 664 | 56,137 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,089 | 29 | 0 | 0 | 0 | 8.07 |
2025/06/16 | 14.3 | +0 | +0 | 69 | 0 | 0 | 0 | +0 | 664 | 56,137 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,089 | 33 | 0 | 0 | 0 | 13.02 |
2025/06/13 | 14.3 | -0.15 | -1.04 | 127 | 0 | 7 | 0 | -7 | 664 | 56,137 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,089 | 34 | 0 | 0 | 0 | 3.15 |
2025/06/12 | 14.45 | -0.1 | -0.69 | 98 | 2 | 0 | 0 | +2 | 671 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,088 | 34 | 0 | 0 | 0 | 0 |
2025/06/11 | 14.55 | -0.05 | -0.34 | 57 | 0 | 3 | 0 | -3 | 669 | 56,137 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,088 | 34 | 0 | 0 | 0 | 1.77 |
2025/06/10 | 14.6 | -0.05 | -0.34 | 110 | 3 | 1 | 0 | +2 | 672 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,088 | 35 | 0 | 0 | 0 | 10.86 |
2025/06/09 | 14.65 | -0.1 | -0.68 | 159 | 0 | 10 | 0 | -10 | 670 | 56,137 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,088 | 34 | 0 | 0 | 0 | 30.78 |
2025/06/06 | 14.75 | +0.15 | +1.03 | 67 | 0 | 0 | 0 | +0 | 680 | 56,137 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,088 | 33 | 0 | 0 | 0 | 14.97 |
2025/06/05 | 14.6 | +0.15 | +1.04 | 119 | 0 | 1 | 0 | -1 | 680 | 56,137 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,087 | 33 | 0 | 0 | 0 | 29.53 |
2025/06/04 | 14.45 | +0.05 | +0.35 | 157 | 0 | 0 | 0 | +0 | 681 | 56,137 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,087 | 33 | 0 | 0 | 0 | 4.45 |
2025/06/03 | 14.4 | -0.15 | -1.03 | 95 | 10 | 0 | 0 | +10 | 681 | 56,137 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,087 | 32 | 0 | 0 | 0 | 10.54 |
2025/06/02 | 14.55 | -0.25 | -1.69 | 74 | 0 | 0 | 0 | +0 | 671 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,087 | 32 | 0 | 0 | 0 | 25.65 |
2025/05/29 | 14.8 | -0.2 | -1.33 | 62 | 0 | 0 | 0 | +0 | 671 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,087 | 31 | 0 | 0 | 0 | 9.62 |
2025/05/28 | 15 | +0.1 | +0.67 | 95 | 0 | 0 | 0 | +0 | 671 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 138 | 0 | -138 | 1,087 | 31 | 0 | 0 | 0 | 5.28 |
2025/05/27 | 14.9 | +0.05 | +0.34 | 94 | 0 | 21 | 0 | -21 | 671 | 56,137 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 33 | 0 | 0 | 0 | 7.46 |
2025/05/26 | 14.85 | +0.2 | +1.37 | 116 | 2 | 5 | 0 | -3 | 692 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 35 | 0 | 0 | 0 | 6.88 |
2025/05/23 | 14.65 | +0.1 | +0.69 | 54 | 1 | 1 | 0 | +0 | 695 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 38 | 0 | 0 | 0 | 12.9 |
2025/05/22 | 14.55 | -0.2 | -1.36 | 107 | 0 | 0 | 0 | +0 | 695 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 4 | 0 | 0 | 0 | 23.39 |
2025/05/21 | 14.75 | -0.05 | -0.34 | 29 | 5 | 5 | 4 | -4 | 695 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 5 | 0 | 0 | 0 | 3.49 |
2025/05/20 | 14.8 | +0.25 | +1.72 | 75 | 5 | 5 | 0 | +0 | 699 | 56,137 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 19.87 |
2025/05/19 | 14.55 | -0.3 | -2.02 | 227 | 1 | 0 | 0 | +1 | 699 | 56,137 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 18.48 |
2025/05/16 | 14.85 | +0.1 | +0.68 | 99 | 0 | 0 | 0 | +0 | 698 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 26.19 |
2025/05/15 | 14.75 | -0.15 | -1.01 | 91 | 13 | 3 | 0 | +10 | 698 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 1.1 |
2025/05/14 | 14.9 | -0.2 | -1.32 | 83 | 15 | 5 | 0 | +10 | 688 | 56,137 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 20.5 |
2025/05/13 | 15.1 | +0.25 | +1.68 | 54 | 0 | 0 | 0 | +0 | 678 | 56,137 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 9.26 |
2025/05/12 | 14.85 | -0.15 | -1 | 140 | 0 | 16 | 0 | -16 | 678 | 56,137 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 7 | 0 | 0 | 0 | 5 |
2025/05/09 | 15 | +0.1 | +0.67 | 135 | 0 | 0 | 1 | -1 | 694 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,225 | 7 | 0 | 0 | 0 | 26.58 |
2025/05/08 | 14.9 | -0.05 | -0.33 | 40 | 1 | 2 | 0 | -1 | 695 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,230 | 7 | 0 | 0 | 0 | 5 |
2025/05/07 | 14.95 | +0.1 | +0.67 | 56 | 0 | 5 | 0 | -5 | 696 | 56,137 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,233 | 8 | 0 | 0 | 0 | 7.11 |
2025/05/06 | 14.85 | +0.05 | +0.34 | 122 | 6 | 3 | 20 | -17 | 701 | 56,137 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,233 | 8 | 0 | 0 | 0 | 27.13 |
2025/05/05 | 14.8 | +0.1 | +0.68 | 474 | 5 | 10 | 1 | -6 | 718 | 56,137 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,228 | 8 | 0 | 0 | 0 | 19.83 |
2025/05/02 | 14.7 | +0.4 | +2.8 | 152 | 2 | 10 | 0 | -8 | 724 | 56,137 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 21.08 |
2025/04/30 | 14.3 | +0.2 | +1.42 | 135 | 10 | 0 | 0 | +10 | 732 | 56,137 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 5.95 |
2025/04/29 | 14.1 | +0.1 | +0.71 | 125 | 0 | 3 | 0 | -3 | 722 | 56,137 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 8.03 |
2025/04/28 | 14 | +0.3 | +2.19 | 140 | 0 | 0 | 0 | +0 | 725 | 56,137 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 5 |
2025/04/25 | 13.7 | +0.05 | +0.37 | 60 | 0 | 2 | 0 | -2 | 725 | 56,137 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 6.7 |
2025/04/24 | 13.65 | +0.05 | +0.37 | 39 | 4 | 0 | 0 | +4 | 727 | 56,137 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 7.68 |
2025/04/23 | 13.6 | +0.25 | +1.87 | 58 | 0 | 12 | 0 | -12 | 723 | 56,137 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 6.88 |
2025/04/22 | 13.35 | -0.2 | -1.48 | 77 | 0 | 2 | 0 | -2 | 735 | 56,137 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 20.86 |
2025/04/21 | 13.55 | -0.25 | -1.81 | 65 | 0 | 3 | 0 | -3 | 737 | 56,137 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 8 | 0 | 0 | 0 | 21.47 |
2025/04/18 | 13.8 | +0 | +0 | 96 | 0 | 0 | 0 | +0 | 740 | 56,137 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,225 | 8 | 0 | 0 | 0 | 18.71 |
2025/04/17 | 13.8 | +0.05 | +0.36 | 30 | 0 | 0 | 0 | +0 | 740 | 56,137 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 1,220 | 8 | 0 | 0 | 0 | 13.25 |
2025/04/16 | 13.75 | -0.15 | -1.08 | 73 | 0 | 2 | 10 | -12 | 740 | 56,137 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,217 | 8 | 0 | 0 | 0 | 6.82 |
2025/04/15 | 13.9 | +0.7 | +5.3 | 224 | 0 | 0 | 0 | +0 | 752 | 56,137 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,215 | 8 | 0 | 0 | 0 | 9.38 |
2025/04/14 | 13.2 | +0.2 | +1.54 | 282 | 0 | 14 | 0 | -14 | 752 | 56,137 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,214 | 8 | 0 | 0 | 0 | 24.82 |
2025/04/11 | 13 | +0.05 | +0.39 | 429 | 7 | 0 | 0 | +7 | 766 | 56,137 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,213 | 8 | 0 | 0 | 0 | 19.33 |
2025/04/10 | 12.95 | +1.15 | +9.75 | 114 | 0 | 2 | 0 | -2 | 759 | 56,137 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,210 | 8 | 0 | 0 | 0 | 0 |
2025/04/09 | 11.8 | -1.3 | -9.92 | 1,487 | 15 | 249 | 7 | -241 | 761 | 56,137 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,210 | 8 | 0 | 0 | 0 | 5.52 |
2025/04/08 | 13.1 | -1.2 | -8.39 | 1,603 | 16 | 183 | 1 | -168 | 1,002 | 56,137 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,204 | 7 | 0 | 0 | 0 | 16.15 |
2025/04/07 | 14.3 | -1.55 | -9.78 | 215 | 20 | 111 | 3 | -94 | 1,170 | 56,137 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,204 | 5 | 0 | 0 | 0 | 0 |
2025/04/02 | 15.85 | +0.2 | +1.28 | 125 | 1 | 0 | 0 | +1 | 1,264 | 56,137 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 1,206 | 5 | 0 | 0 | 0 | 20.04 |
2025/04/01 | 15.65 | +0.15 | +0.97 | 214 | 0 | 0 | 0 | +0 | 1,263 | 56,137 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,200 | 54 | 0 | 0 | 0 | 21.53 |
2025/03/31 | 15.5 | -0.55 | -3.43 | 319 | 2 | 15 | 0 | -13 | 1,263 | 56,137 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,191 | 53 | 0 | 0 | 0 | 1.57 |
2025/03/28 | 16.05 | -0.25 | -1.53 | 189 | 2 | 14 | 0 | -12 | 1,276 | 56,137 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,191 | 51 | 0 | 0 | 0 | 7.39 |
2025/03/27 | 16.3 | +0.1 | +0.62 | 133 | 0 | 2 | 0 | -2 | 1,288 | 56,137 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 137 | 0 | -137 | 1,190 | 50 | 0 | 0 | 0 | 0 |
2025/03/26 | 16.2 | +0 | +0 | 139 | 9 | 49 | 0 | -40 | 1,290 | 56,137 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,327 | 52 | 0 | 0 | 0 | 14.34 |
2025/03/25 | 16.2 | +0 | +0 | 68 | 5 | 28 | 0 | -23 | 1,330 | 56,137 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,327 | 51 | 0 | 0 | 0 | 2.92 |
2025/03/24 | 16.2 | +0 | +0 | 319 | 28 | 139 | 0 | -111 | 1,353 | 56,137 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,328 | 52 | 0 | 0 | 0 | 11.58 |
2025/03/21 | 16.2 | -0.15 | -0.92 | 415 | 50 | 1 | 0 | +49 | 1,464 | 56,137 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,335 | 50 | 0 | 0 | 0 | 32.79 |
2025/03/20 | 16.35 | +0 | +0 | 311 | 7 | 1 | 2 | +4 | 1,415 | 56,137 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,335 | 47 | 0 | 0 | 0 | 10.94 |
2025/03/19 | 16.35 | -0.1 | -0.61 | 241 | 33 | 68 | 0 | -35 | 1,411 | 56,137 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,334 | 45 | 0 | 0 | 0 | 9.95 |
2025/03/18 | 16.45 | +0.3 | +1.86 | 300 | 116 | 0 | 0 | +116 | 1,446 | 56,137 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 43 | 0 | 0 | 0 | 18.98 |
2025/03/17 | 16.15 | +0.15 | +0.94 | 109 | 5 | 16 | 0 | -11 | 1,330 | 56,137 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 41 | 0 | 0 | 0 | 20.1 |
2025/03/14 | 16 | -0.15 | -0.93 | 158 | 7 | 5 | 0 | +2 | 1,341 | 56,137 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,326 | 41 | 0 | 0 | 0 | 13.93 |
2025/03/13 | 16.15 | -0.05 | -0.31 | 118 | 8 | 8 | 0 | +0 | 1,339 | 56,137 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,327 | 41 | 0 | 0 | 0 | 9.31 |
2025/03/12 | 16.2 | -0.05 | -0.31 | 117 | 1 | 2 | 0 | -1 | 1,339 | 56,137 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 41 | 0 | 0 | 0 | 3.41 |
2025/03/11 | 16.25 | -0.15 | -0.91 | 77 | 0 | 0 | 0 | +0 | 1,340 | 56,137 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,328 | 40 | 0 | 0 | 0 | 2.6 |
2025/03/10 | 16.4 | -0.1 | -0.61 | 77 | 16 | 6 | 0 | +10 | 1,340 | 56,137 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,327 | 41 | 0 | 0 | 0 | 5.18 |
2025/03/07 | 16.5 | -0.2 | -1.2 | 72 | 5 | 5 | 0 | +0 | 1,330 | 56,137 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 41 | 0 | 0 | 0 | 12.58 |
2025/03/06 | 16.7 | +0.05 | +0.3 | 85 | 10 | 5 | 0 | +5 | 1,330 | 56,137 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 43 | 0 | 0 | 0 | 5.88 |
2025/03/05 | 16.65 | +0.05 | +0.3 | 72 | 7 | 5 | 0 | +2 | 1,325 | 56,137 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 45 | 0 | 0 | 0 | 26.4 |
2025/03/04 | 16.6 | +0.05 | +0.3 | 122 | 25 | 0 | 0 | +25 | 1,323 | 56,137 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 47 | 0 | 0 | 0 | 13.98 |
2025/03/03 | 16.55 | -0.2 | -1.19 | 110 | 10 | 10 | 0 | +0 | 1,298 | 56,137 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 48 | 0 | 0 | 0 | 7.29 |
2025/02/27 | 16.75 | -0.1 | -0.59 | 90 | 10 | 3 | 0 | +7 | 1,298 | 56,137 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,326 | 49 | 0 | 0 | 0 | 5.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。