TWD

-0.20 (-1.36%)

2025.05.22收盤

全坤建－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全坤建最新資券變化狀況

整理全坤建最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全坤建融資餘額為695張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全坤建融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全坤建借券賣出餘額為1,225張。

開盤價

14.7

收盤價

14.55

當日範圍

14.55 - 14.8

成交張數

107

開盤價(昨)

14.8

收盤價(昨)

14.75

昨日範圍

14.7 - 14.8

成交張數(昨)

成交金額

156.86萬

成交金額(昨)

42.80萬

52週範圍

11.8 - 27.3

發行股數

2億

市值

33億

資券變化－當日

資料時間：2025/05/22

開盤價

14.7

收盤價

14.55

成交張數

107

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	695	0
使用率	1.2%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,225
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

14.7

收盤價

14.55

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	14.55	-0.2	-1.36	107	0	0	0	+0	695	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	4	0	0	0	23.39
2025/05/21	14.75	-0.05	-0.34	29	5	5	4	-4	695	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	5	0	0	0	3.49
2025/05/20	14.8	+0.25	+1.72	75	5	5	0	+0	699	56,137	1.25	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	19.87
2025/05/19	14.55	-0.3	-2.02	227	1	0	0	+1	699	56,137	1.25	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	18.48
2025/05/16	14.85	+0.1	+0.68	99	0	0	0	+0	698	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	26.19
2025/05/15	14.75	-0.15	-1.01	91	13	3	0	+10	698	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	1.1
2025/05/14	14.9	-0.2	-1.32	83	15	5	0	+10	688	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	20.5
2025/05/13	15.1	+0.25	+1.68	54	0	0	0	+0	678	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	9.26
2025/05/12	14.85	-0.15	-1	140	0	16	0	-16	678	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	5
2025/05/09	15	+0.1	+0.67	135	0	0	1	-1	694	56,137	1.24	0	0	0	+0	0	0	0	5	0	-5	1,225	7	0	0	0	26.58
2025/05/08	14.9	-0.05	-0.33	40	1	2	0	-1	695	56,137	1.24	0	0	0	+0	0	0	0	3	0	-3	1,230	7	0	0	0	5
2025/05/07	14.95	+0.1	+0.67	56	0	5	0	-5	696	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,233	8	0	0	0	7.11
2025/05/06	14.85	+0.05	+0.34	122	6	3	20	-17	701	56,137	1.25	0	0	0	+0	0	0	5	0	0	+5	1,233	8	0	0	0	27.13
2025/05/05	14.8	+0.1	+0.68	474	5	10	1	-6	718	56,137	1.28	0	0	0	+0	0	0	3	0	0	+3	1,228	8	0	0	0	19.83
2025/05/02	14.7	+0.4	+2.8	152	2	10	0	-8	724	56,137	1.29	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	21.08
2025/04/30	14.3	+0.2	+1.42	135	10	0	0	+10	732	56,137	1.3	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	5.95
2025/04/29	14.1	+0.1	+0.71	125	0	3	0	-3	722	56,137	1.29	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	8.03
2025/04/28	14	+0.3	+2.19	140	0	0	0	+0	725	56,137	1.29	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	5
2025/04/25	13.7	+0.05	+0.37	60	0	2	0	-2	725	56,137	1.29	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	6.7
2025/04/24	13.65	+0.05	+0.37	39	4	0	0	+4	727	56,137	1.3	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	7.68
2025/04/23	13.6	+0.25	+1.87	58	0	12	0	-12	723	56,137	1.29	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	6.88
2025/04/22	13.35	-0.2	-1.48	77	0	2	0	-2	735	56,137	1.31	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	20.86
2025/04/21	13.55	-0.25	-1.81	65	0	3	0	-3	737	56,137	1.31	0	0	0	+0	0	0	0	0	0	+0	1,225	8	0	0	0	21.47
2025/04/18	13.8	+0	+0	96	0	0	0	+0	740	56,137	1.32	0	0	0	+0	0	0	5	0	0	+5	1,225	8	0	0	0	18.71
2025/04/17	13.8	+0.05	+0.36	30	0	0	0	+0	740	56,137	1.32	0	0	0	+0	0	0	4	1	0	+3	1,220	8	0	0	0	13.25
2025/04/16	13.75	-0.15	-1.08	73	0	2	10	-12	740	56,137	1.32	0	0	0	+0	0	0	2	0	0	+2	1,217	8	0	0	0	6.82
2025/04/15	13.9	+0.7	+5.3	224	0	0	0	+0	752	56,137	1.34	0	0	0	+0	0	0	1	0	0	+1	1,215	8	0	0	0	9.38
2025/04/14	13.2	+0.2	+1.54	282	0	14	0	-14	752	56,137	1.34	0	0	0	+0	0	0	1	0	0	+1	1,214	8	0	0	0	24.82
2025/04/11	13	+0.05	+0.39	429	7	0	0	+7	766	56,137	1.36	0	0	0	+0	0	0	3	0	0	+3	1,213	8	0	0	0	19.33
2025/04/10	12.95	+1.15	+9.75	114	0	2	0	-2	759	56,137	1.35	0	0	0	+0	0	0	0	0	0	+0	1,210	8	0	0	0	0
2025/04/09	11.8	-1.3	-9.92	1,487	15	249	7	-241	761	56,137	1.36	0	0	0	+0	0	0	6	0	0	+6	1,210	8	0	0	0	5.52
2025/04/08	13.1	-1.2	-8.39	1,603	16	183	1	-168	1,002	56,137	1.78	0	0	0	+0	0	0	0	0	0	+0	1,204	7	0	0	0	16.15
2025/04/07	14.3	-1.55	-9.78	215	20	111	3	-94	1,170	56,137	2.08	0	0	0	+0	0	0	0	2	0	-2	1,204	5	0	0	0	0
2025/04/02	15.85	+0.2	+1.28	125	1	0	0	+1	1,264	56,137	2.25	0	0	0	+0	0	0	7	1	0	+6	1,206	5	0	0	0	20.04
2025/04/01	15.65	+0.15	+0.97	214	0	0	0	+0	1,263	56,137	2.25	0	0	0	+0	0	0	9	0	0	+9	1,200	54	0	0	0	21.53
2025/03/31	15.5	-0.55	-3.43	319	2	15	0	-13	1,263	56,137	2.25	0	0	0	+0	0	0	0	0	0	+0	1,191	53	0	0	0	1.57
2025/03/28	16.05	-0.25	-1.53	189	2	14	0	-12	1,276	56,137	2.27	0	0	0	+0	0	0	1	0	0	+1	1,191	51	0	0	0	7.39
2025/03/27	16.3	+0.1	+0.62	133	0	2	0	-2	1,288	56,137	2.29	0	0	0	+0	0	0	0	137	0	-137	1,190	50	0	0	0	0
2025/03/26	16.2	+0	+0	139	9	49	0	-40	1,290	56,137	2.3	0	0	0	+0	0	0	0	0	0	+0	1,327	52	0	0	0	14.34
2025/03/25	16.2	+0	+0	68	5	28	0	-23	1,330	56,137	2.37	0	0	0	+0	0	0	0	1	0	-1	1,327	51	0	0	0	2.92
2025/03/24	16.2	+0	+0	319	28	139	0	-111	1,353	56,137	2.41	0	0	0	+0	0	0	0	7	0	-7	1,328	52	0	0	0	11.58
2025/03/21	16.2	-0.15	-0.92	415	50	1	0	+49	1,464	56,137	2.61	0	0	0	+0	0	0	0	0	0	+0	1,335	50	0	0	0	32.79
2025/03/20	16.35	+0	+0	311	7	1	2	+4	1,415	56,137	2.52	0	0	0	+0	0	0	1	0	0	+1	1,335	47	0	0	0	10.94
2025/03/19	16.35	-0.1	-0.61	241	33	68	0	-35	1,411	56,137	2.51	0	0	0	+0	0	0	8	0	0	+8	1,334	45	0	0	0	9.95
2025/03/18	16.45	+0.3	+1.86	300	116	0	0	+116	1,446	56,137	2.58	0	0	0	+0	0	0	0	0	0	+0	1,326	43	0	0	0	18.98
2025/03/17	16.15	+0.15	+0.94	109	5	16	0	-11	1,330	56,137	2.37	0	0	0	+0	0	0	0	0	0	+0	1,326	41	0	0	0	20.1
2025/03/14	16	-0.15	-0.93	158	7	5	0	+2	1,341	56,137	2.39	0	0	0	+0	0	0	0	1	0	-1	1,326	41	0	0	0	13.93
2025/03/13	16.15	-0.05	-0.31	118	8	8	0	+0	1,339	56,137	2.39	0	0	0	+0	0	0	0	1	0	-1	1,327	41	0	0	0	9.31
2025/03/12	16.2	-0.05	-0.31	117	1	2	0	-1	1,339	56,137	2.39	0	0	0	+0	0	0	0	0	0	+0	1,328	41	0	0	0	3.41
2025/03/11	16.25	-0.15	-0.91	77	0	0	0	+0	1,340	56,137	2.39	0	0	0	+0	0	0	1	0	0	+1	1,328	40	0	0	0	2.6
2025/03/10	16.4	-0.1	-0.61	77	16	6	0	+10	1,340	56,137	2.39	0	0	0	+0	0	0	1	0	0	+1	1,327	41	0	0	0	5.18
2025/03/07	16.5	-0.2	-1.2	72	5	5	0	+0	1,330	56,137	2.37	0	0	0	+0	0	0	0	0	0	+0	1,326	41	0	0	0	12.58
2025/03/06	16.7	+0.05	+0.3	85	10	5	0	+5	1,330	56,137	2.37	0	0	0	+0	0	0	0	0	0	+0	1,326	43	0	0	0	5.88
2025/03/05	16.65	+0.05	+0.3	72	7	5	0	+2	1,325	56,137	2.36	0	0	0	+0	0	0	0	0	0	+0	1,326	45	0	0	0	26.4
2025/03/04	16.6	+0.05	+0.3	122	25	0	0	+25	1,323	56,137	2.36	0	0	0	+0	0	0	0	0	0	+0	1,326	47	0	0	0	13.98
2025/03/03	16.55	-0.2	-1.19	110	10	10	0	+0	1,298	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,326	48	0	0	0	7.29
2025/02/27	16.75	-0.1	-0.59	90	10	3	0	+7	1,298	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,326	49	0	0	0	5.56
2025/02/26	16.85	-0.2	-1.17	112	1	9	0	-8	1,291	56,137	2.3	0	0	0	+0	0	0	0	0	0	+0	1,326	51	0	0	0	5.38
2025/02/25	17.05	-0.15	-0.87	118	20	0	0	+20	1,299	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,326	52	0	0	0	11.05
2025/02/24	17.2	+0.1	+0.58	338	80	48	0	+32	1,279	56,137	2.28	0	0	0	+0	0	0	0	0	0	+0	1,326	52	0	0	0	16.84
2025/02/21	17.1	+0.35	+2.09	404	33	8	0	+25	1,247	56,137	2.22	0	0	0	+0	0	0	0	0	0	+0	1,326	51	0	0	0	13.37
2025/02/20	16.75	+0.1	+0.6	226	5	11	0	-6	1,222	56,137	2.18	0	0	0	+0	0	0	0	0	0	+0	1,326	49	0	0	0	7.97
2025/02/19	16.65	-0.1	-0.6	121	0	32	2	-34	1,228	56,137	2.19	0	0	0	+0	0	0	0	0	0	+0	1,326	48	0	0	0	2.47
2025/02/18	16.75	+0.5	+3.08	239	5	7	0	-2	1,262	56,137	2.25	0	0	0	+0	0	0	0	6	0	-6	1,326	48	0	0	0	15.46
2025/02/17	16.25	+0.25	+1.56	102	29	7	0	+22	1,264	56,137	2.25	0	0	0	+0	0	0	0	0	0	+0	1,332	47	0	0	0	10.83
2025/02/14	16	+0.05	+0.31	100	10	5	0	+5	1,242	56,137	2.21	0	0	0	+0	0	0	0	0	0	+0	1,332	47	0	0	0	6.98
2025/02/13	15.95	+0.05	+0.31	153	1	4	0	-3	1,237	56,137	2.2	0	0	0	+0	0	0	0	0	0	+0	1,332	48	0	0	0	9.14
2025/02/12	15.9	-0.1	-0.62	237	8	69	3	-64	1,240	56,137	2.21	0	0	0	+0	0	0	0	0	0	+0	1,332	48	0	0	0	10.54
2025/02/11	16	-0.05	-0.31	84	5	0	0	+5	1,304	56,137	2.32	0	0	0	+0	0	0	1	0	0	+1	1,332	47	0	0	0	14.26
2025/02/10	16.05	+0.4	+2.56	215	8	20	0	-12	1,299	56,137	2.31	0	0	0	+0	0	0	0	0	0	+0	1,331	49	0	0	0	20.9
2025/02/07	15.65	-0.25	-1.57	121	5	8	0	-3	1,311	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	48	0	0	0	8.28
2025/02/06	15.9	+0.35	+2.25	67	0	0	0	+0	1,314	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	47	0	0	0	9.02
2025/02/05	15.55	+0.05	+0.32	71	1	1	0	+0	1,314	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	48	0	0	0	11.29
2025/02/04	15.5	+0	+0	73	0	0	0	+0	1,314	56,137	2.34	0	0	0	+0	0	0	0	0	0	+0	1,331	49	0	0	0	9.6
2025/02/03	15.5	-0.25	-1.59	143	2	1	0	+1	1,314	56,137	2.34	1	0	0	-1	0	0	0	0	0	+0	1,331	49	0	0	0	14.73
2025/01/22	15.75	+0	+0	89	17	22	0	-5	1,313	56,137	2.34	0	0	0	+0	1	0	0	0	0	+0	1,331	48	0	0	0.08	16.89
2025/01/21	15.75	+0.05	+0.32	115	1	0	0	+1	1,318	56,137	2.35	0	0	0	+0	1	0	0	0	0	+0	1,331	49	0	0	0.08	10.41
2025/01/20	15.7	+0.2	+1.29	127	0	7	0	-7	1,317	56,137	2.35	10	0	0	-10	1	0	0	0	0	+0	1,331	51	0	0	0.08	18.96
2025/01/17	15.5	-0.1	-0.64	89	1	0	0	+1	1,324	56,137	2.36	0	0	0	+0	11	0.02	0	2	0	-2	1,331	51	0	0	0.83	14.67
2025/01/16	15.6	+0.15	+0.97	141	0	18	0	-18	1,323	56,137	2.36	0	0	0	+0	11	0.02	0	0	0	+0	1,333	51	0	0	0.83	22.62
2025/01/15	15.45	+0.1	+0.65	111	7	0	0	+7	1,341	56,137	2.39	0	0	0	+0	11	0.02	0	0	0	+0	1,333	51	0	0	0.82	21.65
2025/01/14	15.35	-0.1	-0.65	205	15	0	0	+15	1,334	56,137	2.38	0	0	0	+0	11	0.02	2	0	0	+2	1,333	52	0	0	0.82	21.47
2025/01/13	15.45	+0.2	+1.31	278	10	5	0	+5	1,319	56,137	2.35	10	0	0	-10	11	0.02	0	0	0	+0	1,331	51	0	0	0.83	32.38
2025/01/10	15.25	-0.2	-1.29	350	34	54	0	-20	1,314	56,137	2.34	0	0	0	+0	21	0.04	0	0	0	+0	1,331	50	0	0	1.6	14.86
2025/01/09	15.45	-0.1	-0.64	206	2	2	0	+0	1,334	56,137	2.38	0	0	0	+0	21	0.04	0	0	0	+0	1,331	47	0	0	1.57	19.38
2025/01/08	15.55	-0.25	-1.58	201	3	13	0	-10	1,334	56,137	2.38	0	0	0	+0	21	0.04	0	3	0	-3	1,331	47	0	0	1.57	16.46
2025/01/07	15.8	-0.3	-1.86	250	20	30	0	-10	1,344	56,137	2.39	0	0	0	+0	21	0.04	0	0	0	+0	1,334	47	0	0	1.56	5.6
2025/01/06	16.1	+0	+0	266	0	9	0	-9	1,354	56,137	2.41	0	0	0	+0	21	0.04	0	2	0	-2	1,334	48	0	0	1.55	8.64
2025/01/03	16.1	-0.1	-0.62	99	6	2	0	+4	1,363	56,137	2.43	0	10	0	+10	21	0.04	0	0	0	+0	1,336	46	0	0	1.54	14.19
2025/01/02	16.2	+0.05	+0.31	174	8	0	0	+8	1,359	56,137	2.42	0	0	0	+0	11	0.02	0	0	0	+0	1,336	47	0	0	0.81	8.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務