全坤建－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全坤建最新資券變化狀況

整理全坤建最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+40張，其中買進54張、賣出14張、現償0張。累積至收盤全坤建融資餘額為908張，狀態為「連3減-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤全坤建融券餘額為10張，狀態為「無-連2減」。

借券賣出部分淨增減為-41張，其中賣出0張、還券41張、調整0張。累積至收盤全坤建借券賣出餘額為1,083張。

開盤價

收盤價

16.15

當日範圍

15.8 - 16.25

成交張數

488

開盤價(昨)

17.1

收盤價(昨)

16.25

昨日範圍

16.2 - 17.1

成交張數(昨)

640

成交金額

780.01萬

成交金額(昨)

1057.27萬

52週範圍

11.8 - 22.9

發行股數

2億

市值

36億

資券變化－當日

資料時間：2025/09/11

開盤價

收盤價

16.15

成交張數

488

09/11當日	融資(張)	融券(張
買進	54	1
賣出	14	0
現償	0	0
增減	+40	-1
餘額	908	10
使用率	1.6%	0.0%
連增連減	連3減→增	無→連2減
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連25無-連5增

09/11當日	借券賣出(張)
賣出	0
還券	41
調整	0
增減	-41
餘額	1,083
次日限額	135

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

收盤價

16.15

成交張數

488

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	16.15	-0.1	-0.62	488	54	14	0	+40	908	56,137	1.62	1	0	0	-1	10	0.02	0	41	0	-41	1,083	135	0	0	1.1	7.37
2025/09/10	16.25	-0.85	-4.97	640	15	50	0	-35	868	56,137	1.55	20	3	0	-17	11	0.02	2	0	0	+2	1,124	131	0	0	1.27	11.56
2025/09/09	17.1	+0.15	+0.88	1,071	36	51	0	-15	903	56,137	1.61	1	1	0	+0	28	0.05	1	1	0	+0	1,122	126	0	0	3.1	30.82
2025/09/08	16.95	-0.55	-3.14	3,130	190	497	0	-307	918	56,137	1.64	3	25	0	+22	28	0.05	0	0	0	+0	1,122	116	4	0.13	3.05	23.35
2025/09/05	17.5	+1.55	+9.72	4,255	635	45	0	+590	1,225	56,137	2.18	0	6	0	+6	6	0.01	0	0	0	+0	1,122	85	6	0.14	0.49	17.49
2025/09/04	15.95	+1.45	+10	614	50	1	0	+49	635	56,137	1.13	0	0	0	+0	0	0	1	0	0	+1	1,122	44	0	0	0	5.87
2025/09/03	14.5	+0.35	+2.47	254	17	0	0	+17	586	56,137	1.04	0	0	0	+0	0	0	0	0	0	+0	1,121	38	0	0	0	20.46
2025/09/02	14.15	+0.2	+1.43	172	2	5	0	-3	569	56,137	1.01	0	0	0	+0	0	0	0	0	0	+0	1,121	38	0	0	0	1.74
2025/09/01	13.95	+0.05	+0.36	84	5	1	0	+4	572	56,137	1.02	0	0	0	+0	0	0	0	0	0	+0	1,121	39	0	0	0	7.17
2025/08/29	13.9	-0.05	-0.36	40	0	0	0	+0	568	56,137	1.01	0	0	0	+0	0	0	0	0	0	+0	1,121	39	0	0	0	0
2025/08/28	13.95	+0.2	+1.45	131	0	0	0	+0	568	56,137	1.01	0	0	0	+0	0	0	0	0	0	+0	1,121	40	0	0	0	7.66
2025/08/27	13.75	-0.2	-1.43	200	0	0	0	+0	568	56,137	1.01	0	0	0	+0	0	0	0	0	0	+0	1,121	39	0	0	0	1
2025/08/26	13.95	-0.2	-1.41	116	0	0	0	+0	568	56,137	1.01	0	0	0	+0	0	0	0	0	0	+0	1,121	38	0	0	0	1.73
2025/08/25	14.15	-0.05	-0.35	186	0	1	0	-1	568	56,137	1.01	0	0	0	+0	0	0	4	0	0	+4	1,121	40	1	0.54	0	8.59
2025/08/22	14.2	+0.2	+1.43	121	0	5	0	-5	569	56,137	1.01	0	0	0	+0	0	0	0	0	0	+0	1,117	39	0	0	0	9.11
2025/08/21	14	+0.05	+0.36	92	2	28	20	-46	574	56,137	1.02	0	0	0	+0	0	0	0	0	0	+0	1,117	38	0	0	0	4.34
2025/08/20	13.95	+0.4	+2.95	175	3	13	0	-10	620	56,137	1.1	0	0	0	+0	0	0	0	0	0	+0	1,117	38	0	0	0	18.25
2025/08/19	13.55	+0.2	+1.5	50	0	0	0	+0	630	56,137	1.12	0	0	0	+0	0	0	0	0	0	+0	1,117	37	0	0	0	6.04
2025/08/18	13.35	+0.1	+0.75	567	2	3	0	-1	630	56,137	1.12	0	0	0	+0	0	0	0	0	0	+0	1,117	39	0	0	0	2.82
2025/08/15	13.25	-0.05	-0.38	66	0	0	0	+0	631	56,137	1.12	0	0	0	+0	0	0	0	6	0	-6	1,117	33	0	0	0	0
2025/08/14	13.3	+0.1	+0.76	65	0	0	0	+0	631	56,137	1.12	0	0	0	+0	0	0	0	0	0	+0	1,123	34	0	0	0	0
2025/08/13	13.2	+0	+0	142	0	0	0	+0	631	56,137	1.12	0	0	0	+0	0	0	0	0	0	+0	1,123	34	0	0	0	2.81
2025/08/12	13.2	+0	+0	59	0	2	1	-3	631	56,137	1.12	0	0	0	+0	0	0	0	0	0	+0	1,123	33	0	0	0	10.16
2025/08/11	13.2	-0.1	-0.75	60	0	5	0	-5	634	56,137	1.13	0	0	0	+0	0	0	0	0	0	+0	1,123	34	0	0	0	0
2025/08/08	13.3	-0.1	-0.75	81	0	0	0	+0	639	56,137	1.14	0	0	0	+0	0	0	0	1	0	-1	1,123	34	0	0	0	0
2025/08/07	13.4	+0.05	+0.37	82	0	5	0	-5	639	56,137	1.14	0	0	0	+0	0	0	0	0	0	+0	1,124	34	0	0	0	0
2025/08/06	13.35	+0.05	+0.38	108	0	1	0	-1	644	56,137	1.15	0	0	0	+0	0	0	0	0	0	+0	1,124	35	0	0	0	1.84
2025/08/05	13.3	+0.1	+0.76	84	0	7	0	-7	645	56,137	1.15	0	0	0	+0	0	0	1	0	0	+1	1,124	34	0	0	0	1.19
2025/08/04	13.2	+0.15	+1.15	206	1	8	0	-7	652	56,137	1.16	0	0	0	+0	0	0	0	0	0	+0	1,123	35	0	0	0	3.39
2025/08/01	13.05	-0.05	-0.38	194	0	14	0	-14	659	56,137	1.17	0	0	0	+0	0	0	0	0	0	+0	1,123	34	0	0	0	1.55
2025/07/31	13.1	-0.05	-0.38	67	0	0	0	+0	673	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,123	37	0	0	0	7.46
2025/07/30	13.15	+0.15	+1.15	92	0	1	0	-1	673	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,123	39	0	0	0	1.08
2025/07/29	13	-0.05	-0.38	108	0	0	5	-5	674	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,123	39	0	0	0	0
2025/07/28	13.05	-0.05	-0.38	58	0	0	0	+0	679	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,123	39	0	0	0	5.17
2025/07/25	13.1	+0.05	+0.38	89	2	0	0	+2	679	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,123	39	0	0	0	10.07
2025/07/24	13.05	+0.05	+0.38	98	1	0	0	+1	677	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,123	39	0	0	0	9.14
2025/07/23	13	+0.05	+0.39	245	3	1	0	+2	676	56,137	1.2	0	0	0	+0	0	0	0	1	0	-1	1,123	39	0	0	0	1.64
2025/07/22	12.95	-0.05	-0.38	188	0	14	0	-14	674	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,124	38	0	0	0	12.77
2025/07/21	13	+0	+0	84	0	5	14	-19	688	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,124	37	0	0	0	3.56
2025/07/18	13	+0.05	+0.39	144	1	0	0	+1	707	56,137	1.26	0	0	0	+0	0	0	1	0	0	+1	1,124	37	0	0	0	8.33
2025/07/17	12.95	+0	+0	112	0	0	0	+0	706	56,137	1.26	0	0	0	+0	0	0	0	0	0	+0	1,123	37	0	0	0	0
2025/07/16	12.95	+0.1	+0.78	98	1	0	0	+1	706	56,137	1.26	0	0	0	+0	0	0	0	0	0	+0	1,123	37	0	0	0	15.32
2025/07/15	12.85	-0.15	-1.15	244	16	0	0	+16	705	56,137	1.26	0	0	0	+0	0	0	0	0	0	+0	1,123	37	0	0	0	2.05
2025/07/14	13	-0.15	-1.14	85	5	16	0	-11	689	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,123	36	0	0	0	2.37
2025/07/11	13.15	+0.05	+0.38	83	3	0	0	+3	700	56,137	1.25	0	0	0	+0	0	0	0	2	0	-2	1,123	36	0	0	0	8.44
2025/07/10	13.1	-0.05	-0.38	77	6	0	0	+6	697	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,125	36	0	0	0	9.11
2025/07/09	13.15	-0.05	-0.38	59	0	4	0	-4	691	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,125	36	0	0	0	23.87
2025/07/08	13.2	-0.2	-1.49	229	3	0	0	+3	695	56,137	1.24	0	0	0	+0	0	0	2	0	0	+2	1,125	36	0	0	0	10.49
2025/07/07	13.4	-0.1	-0.74	27	1	0	0	+1	692	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,123	35	0	0	0	3.66
2025/07/04	13.5	-0.2	-1.46	95	2	3	0	-1	691	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,123	35	0	0	0	3.14
2025/07/03	13.7	+0.2	+1.48	78	1	0	0	+1	692	56,137	1.23	0	0	0	+0	0	0	0	1	0	-1	1,123	35	0	0	0	3.84
2025/07/02	13.5	-0.15	-1.1	83	3	3	1	-1	691	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,124	35	0	0	0	6.04
2025/07/01	13.65	+0.15	+1.11	115	0	0	0	+0	692	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,124	35	0	0	0	31.21
2025/06/30	13.5	-0.5	-3.57	107	0	17	0	-17	692	56,137	1.23	0	0	0	+0	0	0	3	0	0	+3	1,124	36	0	0	0	4.68
2025/06/27	14	+0.05	+0.36	82	0	0	0	+0	709	56,137	1.26	0	0	0	+0	0	0	34	0	0	+34	1,121	36	0	0	0	15.76
2025/06/26	13.95	+0.15	+1.09	112	1	3	2	-4	709	56,137	1.26	0	0	0	+0	0	0	0	1	0	-1	1,087	36	0	0	0	17
2025/06/25	13.8	+0.1	+0.73	51	6	2	0	+4	713	56,137	1.27	0	0	0	+0	0	0	0	10	0	-10	1,088	36	0	0	0	33.2
2025/06/24	13.7	+0.35	+2.62	142	15	0	0	+15	709	56,137	1.26	0	0	0	+0	0	0	0	0	0	+0	1,098	36	0	0	0	13.39
2025/06/23	13.35	-0.1	-0.74	202	4	0	0	+4	694	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,098	36	0	0	0	8.9
2025/06/20	13.45	-0.45	-3.24	397	3	0	0	+3	690	56,137	1.23	0	0	0	+0	0	0	10	0	0	+10	1,098	35	0	0	0	6.55
2025/06/19	13.9	-0.35	-2.46	357	13	0	0	+13	687	56,137	1.22	0	0	0	+0	0	0	0	0	0	+0	1,088	31	0	0	0	2.24
2025/06/18	14.25	-0.15	-1.04	63	10	0	0	+10	674	56,137	1.2	0	0	0	+0	0	0	0	1	0	-1	1,088	28	0	0	0	3.19
2025/06/17	14.4	+0.1	+0.7	87	0	0	0	+0	664	56,137	1.18	0	0	0	+0	0	0	0	0	0	+0	1,089	29	0	0	0	8.07
2025/06/16	14.3	+0	+0	69	0	0	0	+0	664	56,137	1.18	0	0	0	+0	0	0	0	0	0	+0	1,089	33	0	0	0	13.02
2025/06/13	14.3	-0.15	-1.04	127	0	7	0	-7	664	56,137	1.18	0	0	0	+0	0	0	1	0	0	+1	1,089	34	0	0	0	3.15
2025/06/12	14.45	-0.1	-0.69	98	2	0	0	+2	671	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,088	34	0	0	0	0
2025/06/11	14.55	-0.05	-0.34	57	0	3	0	-3	669	56,137	1.19	0	0	0	+0	0	0	0	0	0	+0	1,088	34	0	0	0	1.77
2025/06/10	14.6	-0.05	-0.34	110	3	1	0	+2	672	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,088	35	0	0	0	10.86
2025/06/09	14.65	-0.1	-0.68	159	0	10	0	-10	670	56,137	1.19	0	0	0	+0	0	0	0	0	0	+0	1,088	34	0	0	0	30.78
2025/06/06	14.75	+0.15	+1.03	67	0	0	0	+0	680	56,137	1.21	0	0	0	+0	0	0	1	0	0	+1	1,088	33	0	0	0	14.97
2025/06/05	14.6	+0.15	+1.04	119	0	1	0	-1	680	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,087	33	0	0	0	29.53
2025/06/04	14.45	+0.05	+0.35	157	0	0	0	+0	681	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,087	33	0	0	0	4.45
2025/06/03	14.4	-0.15	-1.03	95	10	0	0	+10	681	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,087	32	0	0	0	10.54
2025/06/02	14.55	-0.25	-1.69	74	0	0	0	+0	671	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,087	32	0	0	0	25.65
2025/05/29	14.8	-0.2	-1.33	62	0	0	0	+0	671	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,087	31	0	0	0	9.62
2025/05/28	15	+0.1	+0.67	95	0	0	0	+0	671	56,137	1.2	0	0	0	+0	0	0	0	138	0	-138	1,087	31	0	0	0	5.28
2025/05/27	14.9	+0.05	+0.34	94	0	21	0	-21	671	56,137	1.2	0	0	0	+0	0	0	0	0	0	+0	1,225	33	0	0	0	7.46
2025/05/26	14.85	+0.2	+1.37	116	2	5	0	-3	692	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,225	35	0	0	0	6.88
2025/05/23	14.65	+0.1	+0.69	54	1	1	0	+0	695	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	38	0	0	0	12.9
2025/05/22	14.55	-0.2	-1.36	107	0	0	0	+0	695	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	4	0	0	0	23.39
2025/05/21	14.75	-0.05	-0.34	29	5	5	4	-4	695	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	5	0	0	0	3.49
2025/05/20	14.8	+0.25	+1.72	75	5	5	0	+0	699	56,137	1.25	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	19.87
2025/05/19	14.55	-0.3	-2.02	227	1	0	0	+1	699	56,137	1.25	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	18.48
2025/05/16	14.85	+0.1	+0.68	99	0	0	0	+0	698	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	26.19
2025/05/15	14.75	-0.15	-1.01	91	13	3	0	+10	698	56,137	1.24	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	1.1
2025/05/14	14.9	-0.2	-1.32	83	15	5	0	+10	688	56,137	1.23	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	20.5
2025/05/13	15.1	+0.25	+1.68	54	0	0	0	+0	678	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	9.26
2025/05/12	14.85	-0.15	-1	140	0	16	0	-16	678	56,137	1.21	0	0	0	+0	0	0	0	0	0	+0	1,225	7	0	0	0	5
2025/05/09	15	+0.1	+0.67	135	0	0	1	-1	694	56,137	1.24	0	0	0	+0	0	0	0	5	0	-5	1,225	7	0	0	0	26.58
2025/05/08	14.9	-0.05	-0.33	40	1	2	0	-1	695	56,137	1.24	0	0	0	+0	0	0	0	3	0	-3	1,230	7	0	0	0	5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務