首頁>台灣股市>全坤建>交易資訊 - 法人買賣
2509
17.55
TWD
+0.55 (3.24%)
2024.11.21收盤

全坤建-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全坤建最新法人買賣狀況
整理全坤建最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進79張、佔全市場比重的37.26%;其中外資買進72張、佔全市場比重的33.96%;自營商買進7張、佔全市場比重的3.3%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出91張、佔全市場比重的42.92%;其中外資賣出91張、佔全市場比重的42.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全坤建持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$17.52元。
開盤價
17
收盤價
17.55
當日範圍
17 - 17.8
成交張數
212
開盤價(昨)
17.3
收盤價(昨)
17
昨日範圍
16.95 - 17.45
成交張數(昨)
146
成交金額
371.37萬
成交金額(昨)
251.04萬
52週範圍
16.35 - 27.3
發行股數
2億
市值
39億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
17
收盤價
17.55
成交張數
212
11/21當日買進賣出買賣超連買連賣
外資張數7291-19連2買→連3賣
金額(元)126.1萬159.4萬-33萬
均價(元)17.5217.5217.52
佔成交比重(%)34.0%42.9%不適用
投信張數000連30無
金額(元)000
均價(元)17.5217.5217.52
佔成交比重(%)0.0%0.0%不適用
自營商張數70+7無→買
金額(元)12.3萬0+12萬
均價(元)17.5217.5217.52
佔成交比重(%)3.3%0.0%不適用
三大法人張數7991-12買→連4賣
金額(元)138.4萬159.4萬-21萬
均價(元)17.5217.5217.52
佔成交比重(%)37.3%42.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
17
收盤價
17.55
成交張數
212
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2117.55+0.55+3.242127291-198,436+3.7600+070+77991-12
11/2017-0.2-1.161465463-98,475+3.7700+000+05463-9
11/1917.2+0.45+2.6928081100-198,484+3.7800+0150+1596100-4
11/1816.75-0.3-1.76373144109+358,572+3.8200+07189-182151298-147
11/1517.05+0.25+1.49466218119+998,537+3.800+052137-85270256+14
11/1416.8-0.7-447149178-1298,438+3.7600+0080-8049258-209
11/1317.5-0.35-1.961922496-728,568+3.8200+016-525102-77
11/1217.85-0.45-2.4618620115-958,652+3.8500+091+829116-87
11/1118.3+0.1+0.551165765-88,747+3.900+000+05765-8
11/0818.2-0.4-2.1527059109-508,430+3.7500+0052-5259161-102
11/0718.6+0.1+0.541014238+48,468+3.7700+0013-134251-9
11/0618.5-0.05-0.271476758+98,465+3.7700+0101+97759+18
11/0518.55+0.1+0.54812033-138,456+3.7700+031+22334-11
11/0418.45-0.45-2.381141564-498,469+3.7700+020+21764-47
11/0118.9+0.6+3.281529059+318,517+3.7900+0216-149275+17
10/3018.3-0.1-0.541124463-198,486+3.7800+0310-74773-26
10/2918.4-0.35-1.8718235130-958,505+3.7900+072+542132-90
10/2818.75+0.25+1.351478473+118,600+3.8300+0131+129774+23
10/2518.5+0.05+0.2725012999+308,589+3.8200+060+613599+36
10/2418.45-0.4-2.1236181194-1138,559+3.8100+0320-1784214-130
10/2318.85+0.1+0.531307262+108,672+3.8600+000+07262+10
10/2218.75-0.1-0.53319106139-338,662+3.8600+0313-10109152-43
10/2118.85-0.15-0.79412201154+478,695+3.8700+044+0205158+47
10/1819-0.15-0.7819550127-778,648+3.8500+01619-366146-80
10/1719.15+0.05+0.261599357+368,725+3.8900+070+710057+43
10/1619.1+0.05+0.2620813396+378,706+3.8800+000+013396+37
10/1519.05-0.25-1.320277140-638,669+3.8600+000+077140-63
10/1419.3+0.3+1.5816010982+278,732+3.8900+006-610988+21
10/1119-0.35-1.8132698192-948,705+3.8800+0022-2298214-116
10/0919.35-0.1-0.5121787100-138,799+3.9200+0513+48138103+35
10/0819.45-0.2-1.0221076154-788,794+3.9200+032+179156-77
10/0719.65+0.4+2.081415782-258,872+3.9500+020+25982-23
10/0419.25-0.45-2.28422194131+638,897+3.9600+070+7201131+70
10/0119.7-0.3-1.52415280-288,870+3.9500+062+45882-24
09/3020-0.1-0.51738541+448,897+3.9600+010+18641+45
09/2720.1+0.1+0.516710247+558,694+3.8700+040+410647+59
09/2620-0.1-0.524593144-518,677+3.8600+0130+13106144-38
09/2520.1+0.2+1.01510251211+408,728+3.8900+01411+3265222+43
09/2419.9+0.55+2.84840223521-2988,695+3.8700+050+5228521-293
09/2319.35-1.3-6.32,1991,082214+8688,990+400+0719-121,089233+856
09/2020.65-2.25-9.831,727183962-7798,122+3.6200+000+0183962-779
09/1922.9+0.65+2.9219210876+328,878+3.9500+0524-19113100+13
09/1822.25-0.05-0.221325295-438,846+3.9400+010+15395-42
09/1622.3+0+01796562+38,889+3.9600+000+06562+3
09/1322.3+0.8+3.7223211693+238,886+3.9600+0140+1413093+37
09/1221.5+0.05+0.23482173277-1048,863+3.9500+0815-7181292-111
09/1121.45-0.5-2.28384161110+518,963+3.9900+0100+10171110+61
09/1021.95-0.6-2.66419160176-168,910+3.9700+0400+40200176+24
09/0922.55-0.6-2.59425127203-768,926+3.9800+0245+19151208-57
09/0623.15+0.1+0.4333588147-599,038+4.0200+0410+41129147-18
09/0523.05-0.05-0.22299116134-189,123+4.0600+0494+45165138+27
09/0423.1-0.65-2.74564169282-1139,155+4.0800+04614+32215296-81
09/0323.75-0.4-1.6626152133-819,292+4.1400+061+558134-76
09/0224.15+0.05+0.21521138187-499,433+4.200+093+6147190-43
08/3024.1+0.4+1.6944312296+269,526+4.2400+0343+3115699+57
08/2923.7+0.2+0.85306127153-269,500+4.2300+007-7127160-33
08/2823.5+0.1+0.4333544202-1589,526+4.2400+097+253209-156
08/2723.4+0.05+0.21445123216-939,676+4.3100+0493+46172219-47
08/2623.35-0.6-2.5154169350-2819,768+4.3500+062+475352-277
08/2323.95-0.55-2.2452493310-21710,058+4.4800+002-293312-219
08/2224.5-0.5-21,182402546-14410,287+4.5800+012-1403548-145
08/2125-0.3-1.19847296403-10710,436+4.6500+080+8304403-99
08/2025.3-1.05-3.981,209482463+1910,534+4.6900+032+1485465+20
08/1926.35+0+01,022629238+39110,502+4.6800+000+0629238+391
08/1626.35+0.05+0.191,690808337+47110,110+4.500+0310+31839337+502
08/1526.3+1.5+6.052,4971,345235+1,1109,637+4.2900+01814+1771,526239+1,287
08/1424.8+0.55+2.27767415253+1628,527+3.800+0900+90505253+252
08/1324.25+0.15+0.62613304188+1168,362+3.7200+020+2306188+118
08/1224.1-0.05-0.21733303284+198,274+3.6800+004-4303288+15
08/0924.15+0.2+0.84868258500-2428,255+3.6800+009-9258509-251
08/0823.95+0.65+2.792,9581,2231,153+708,515+3.7900+064+21,2291,157+72
08/0723.3+2.1+9.91834227180+478,399+3.7400+056-1232186+46
08/0621.2-1.65-7.221,762580906-3268,352+3.7200+0822-14588928-340
08/0522.85-2.5-9.862,5984531,215-7628,707+3.8800+0734-274601,249-789
08/0225.35-1.5-5.591,940469825-3569,672+4.3100+0112+9480827-347
08/0126.85+0.7+2.681,708962384+57810,015+4.4600+0120+12974384+590
07/3126.15+0.15+0.581,182431378+539,431+4.200+010+1432378+54
07/3026+0.2+0.781,162443378+659,378+4.1800+000+0443378+65
07/2925.8+0+02,644916783+1339,316+4.1500+070+7923783+140
07/2625.8-0.5-1.91,169266540-2749,178+4.0900+061+5272541-269
07/2326.3+0.5+1.943,3481,1551,051+1049,441+4.200+000+01,1551,051+104
07/2225.8+0.45+1.782,718818651+1679,320+4.1500+01623-7834674+160
07/1925.35-1.95-7.146,9592,0081,562+4469,124+4.0600+0815-72,0161,577+439
07/1827.3+2.15+8.5510,9992,8222,240+5828,543+3.800+01027-172,8322,267+565
07/1725.15+0.35+1.411,590666334+3328,010+3.5700+054+1671338+333
07/1624.8+0.4+1.641,539719271+4487,647+3.4100+0260+26745271+474
07/1524.4+0.05+0.21982474236+2387,194+3.200+016102-86490338+152
07/1224.35-0.45-1.81964363366-37,045+3.1400+0140+14377366+11
07/1124.8+0.65+2.692,4271,287365+9227,100+3.1600+00151-1511,287516+771
07/1024.15+1.2+5.231,8601,053249+8046,166+2.7500+013118-1051,066367+699
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來