2509
17.55
TWD+0.55 (3.24%)
2024.11.21收盤
全坤建-法人買賣
全坤建最新法人買賣狀況
整理全坤建最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進79張、佔全市場比重的37.26%;其中外資買進72張、佔全市場比重的33.96%;自營商買進7張、佔全市場比重的3.3%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出91張、佔全市場比重的42.92%;其中外資賣出91張、佔全市場比重的42.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全坤建持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$17.52元。
開盤價
17
收盤價
17.55
當日範圍
17 - 17.8
成交張數
212
開盤價(昨)
17.3
收盤價(昨)
17
昨日範圍
16.95 - 17.45
成交張數(昨)
146
成交金額
371.37萬
成交金額(昨)
251.04萬
52週範圍
16.35 - 27.3
發行股數
2億
市值
39億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
17
收盤價
17.55
成交張數
212
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 72 | 91 | -19 | 連2買→連3賣 |
金額(元) | 126.1萬 | 159.4萬 | -33萬 | ||
均價(元) | 17.52 | 17.52 | 17.52 | ||
佔成交比重(%) | 34.0% | 42.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.52 | 17.52 | 17.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 無→買 |
金額(元) | 12.3萬 | 0 | +12萬 | ||
均價(元) | 17.52 | 17.52 | 17.52 | ||
佔成交比重(%) | 3.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 79 | 91 | -12 | 買→連4賣 |
金額(元) | 138.4萬 | 159.4萬 | -21萬 | ||
均價(元) | 17.52 | 17.52 | 17.52 | ||
佔成交比重(%) | 37.3% | 42.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
17
收盤價
17.55
成交張數
212
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 17.55 | +0.55 | +3.24 | 212 | 72 | 91 | -19 | 8,436 | +3.76 | 0 | 0 | +0 | 7 | 0 | +7 | 79 | 91 | -12 |
11/20 | 17 | -0.2 | -1.16 | 146 | 54 | 63 | -9 | 8,475 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 63 | -9 |
11/19 | 17.2 | +0.45 | +2.69 | 280 | 81 | 100 | -19 | 8,484 | +3.78 | 0 | 0 | +0 | 15 | 0 | +15 | 96 | 100 | -4 |
11/18 | 16.75 | -0.3 | -1.76 | 373 | 144 | 109 | +35 | 8,572 | +3.82 | 0 | 0 | +0 | 7 | 189 | -182 | 151 | 298 | -147 |
11/15 | 17.05 | +0.25 | +1.49 | 466 | 218 | 119 | +99 | 8,537 | +3.8 | 0 | 0 | +0 | 52 | 137 | -85 | 270 | 256 | +14 |
11/14 | 16.8 | -0.7 | -4 | 471 | 49 | 178 | -129 | 8,438 | +3.76 | 0 | 0 | +0 | 0 | 80 | -80 | 49 | 258 | -209 |
11/13 | 17.5 | -0.35 | -1.96 | 192 | 24 | 96 | -72 | 8,568 | +3.82 | 0 | 0 | +0 | 1 | 6 | -5 | 25 | 102 | -77 |
11/12 | 17.85 | -0.45 | -2.46 | 186 | 20 | 115 | -95 | 8,652 | +3.85 | 0 | 0 | +0 | 9 | 1 | +8 | 29 | 116 | -87 |
11/11 | 18.3 | +0.1 | +0.55 | 116 | 57 | 65 | -8 | 8,747 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 65 | -8 |
11/08 | 18.2 | -0.4 | -2.15 | 270 | 59 | 109 | -50 | 8,430 | +3.75 | 0 | 0 | +0 | 0 | 52 | -52 | 59 | 161 | -102 |
11/07 | 18.6 | +0.1 | +0.54 | 101 | 42 | 38 | +4 | 8,468 | +3.77 | 0 | 0 | +0 | 0 | 13 | -13 | 42 | 51 | -9 |
11/06 | 18.5 | -0.05 | -0.27 | 147 | 67 | 58 | +9 | 8,465 | +3.77 | 0 | 0 | +0 | 10 | 1 | +9 | 77 | 59 | +18 |
11/05 | 18.55 | +0.1 | +0.54 | 81 | 20 | 33 | -13 | 8,456 | +3.77 | 0 | 0 | +0 | 3 | 1 | +2 | 23 | 34 | -11 |
11/04 | 18.45 | -0.45 | -2.38 | 114 | 15 | 64 | -49 | 8,469 | +3.77 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 64 | -47 |
11/01 | 18.9 | +0.6 | +3.28 | 152 | 90 | 59 | +31 | 8,517 | +3.79 | 0 | 0 | +0 | 2 | 16 | -14 | 92 | 75 | +17 |
10/30 | 18.3 | -0.1 | -0.54 | 112 | 44 | 63 | -19 | 8,486 | +3.78 | 0 | 0 | +0 | 3 | 10 | -7 | 47 | 73 | -26 |
10/29 | 18.4 | -0.35 | -1.87 | 182 | 35 | 130 | -95 | 8,505 | +3.79 | 0 | 0 | +0 | 7 | 2 | +5 | 42 | 132 | -90 |
10/28 | 18.75 | +0.25 | +1.35 | 147 | 84 | 73 | +11 | 8,600 | +3.83 | 0 | 0 | +0 | 13 | 1 | +12 | 97 | 74 | +23 |
10/25 | 18.5 | +0.05 | +0.27 | 250 | 129 | 99 | +30 | 8,589 | +3.82 | 0 | 0 | +0 | 6 | 0 | +6 | 135 | 99 | +36 |
10/24 | 18.45 | -0.4 | -2.12 | 361 | 81 | 194 | -113 | 8,559 | +3.81 | 0 | 0 | +0 | 3 | 20 | -17 | 84 | 214 | -130 |
10/23 | 18.85 | +0.1 | +0.53 | 130 | 72 | 62 | +10 | 8,672 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 62 | +10 |
10/22 | 18.75 | -0.1 | -0.53 | 319 | 106 | 139 | -33 | 8,662 | +3.86 | 0 | 0 | +0 | 3 | 13 | -10 | 109 | 152 | -43 |
10/21 | 18.85 | -0.15 | -0.79 | 412 | 201 | 154 | +47 | 8,695 | +3.87 | 0 | 0 | +0 | 4 | 4 | +0 | 205 | 158 | +47 |
10/18 | 19 | -0.15 | -0.78 | 195 | 50 | 127 | -77 | 8,648 | +3.85 | 0 | 0 | +0 | 16 | 19 | -3 | 66 | 146 | -80 |
10/17 | 19.15 | +0.05 | +0.26 | 159 | 93 | 57 | +36 | 8,725 | +3.89 | 0 | 0 | +0 | 7 | 0 | +7 | 100 | 57 | +43 |
10/16 | 19.1 | +0.05 | +0.26 | 208 | 133 | 96 | +37 | 8,706 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 96 | +37 |
10/15 | 19.05 | -0.25 | -1.3 | 202 | 77 | 140 | -63 | 8,669 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 140 | -63 |
10/14 | 19.3 | +0.3 | +1.58 | 160 | 109 | 82 | +27 | 8,732 | +3.89 | 0 | 0 | +0 | 0 | 6 | -6 | 109 | 88 | +21 |
10/11 | 19 | -0.35 | -1.81 | 326 | 98 | 192 | -94 | 8,705 | +3.88 | 0 | 0 | +0 | 0 | 22 | -22 | 98 | 214 | -116 |
10/09 | 19.35 | -0.1 | -0.51 | 217 | 87 | 100 | -13 | 8,799 | +3.92 | 0 | 0 | +0 | 51 | 3 | +48 | 138 | 103 | +35 |
10/08 | 19.45 | -0.2 | -1.02 | 210 | 76 | 154 | -78 | 8,794 | +3.92 | 0 | 0 | +0 | 3 | 2 | +1 | 79 | 156 | -77 |
10/07 | 19.65 | +0.4 | +2.08 | 141 | 57 | 82 | -25 | 8,872 | +3.95 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 82 | -23 |
10/04 | 19.25 | -0.45 | -2.28 | 422 | 194 | 131 | +63 | 8,897 | +3.96 | 0 | 0 | +0 | 7 | 0 | +7 | 201 | 131 | +70 |
10/01 | 19.7 | -0.3 | -1.5 | 241 | 52 | 80 | -28 | 8,870 | +3.95 | 0 | 0 | +0 | 6 | 2 | +4 | 58 | 82 | -24 |
09/30 | 20 | -0.1 | -0.5 | 173 | 85 | 41 | +44 | 8,897 | +3.96 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 41 | +45 |
09/27 | 20.1 | +0.1 | +0.5 | 167 | 102 | 47 | +55 | 8,694 | +3.87 | 0 | 0 | +0 | 4 | 0 | +4 | 106 | 47 | +59 |
09/26 | 20 | -0.1 | -0.5 | 245 | 93 | 144 | -51 | 8,677 | +3.86 | 0 | 0 | +0 | 13 | 0 | +13 | 106 | 144 | -38 |
09/25 | 20.1 | +0.2 | +1.01 | 510 | 251 | 211 | +40 | 8,728 | +3.89 | 0 | 0 | +0 | 14 | 11 | +3 | 265 | 222 | +43 |
09/24 | 19.9 | +0.55 | +2.84 | 840 | 223 | 521 | -298 | 8,695 | +3.87 | 0 | 0 | +0 | 5 | 0 | +5 | 228 | 521 | -293 |
09/23 | 19.35 | -1.3 | -6.3 | 2,199 | 1,082 | 214 | +868 | 8,990 | +4 | 0 | 0 | +0 | 7 | 19 | -12 | 1,089 | 233 | +856 |
09/20 | 20.65 | -2.25 | -9.83 | 1,727 | 183 | 962 | -779 | 8,122 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 962 | -779 |
09/19 | 22.9 | +0.65 | +2.92 | 192 | 108 | 76 | +32 | 8,878 | +3.95 | 0 | 0 | +0 | 5 | 24 | -19 | 113 | 100 | +13 |
09/18 | 22.25 | -0.05 | -0.22 | 132 | 52 | 95 | -43 | 8,846 | +3.94 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 95 | -42 |
09/16 | 22.3 | +0 | +0 | 179 | 65 | 62 | +3 | 8,889 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 62 | +3 |
09/13 | 22.3 | +0.8 | +3.72 | 232 | 116 | 93 | +23 | 8,886 | +3.96 | 0 | 0 | +0 | 14 | 0 | +14 | 130 | 93 | +37 |
09/12 | 21.5 | +0.05 | +0.23 | 482 | 173 | 277 | -104 | 8,863 | +3.95 | 0 | 0 | +0 | 8 | 15 | -7 | 181 | 292 | -111 |
09/11 | 21.45 | -0.5 | -2.28 | 384 | 161 | 110 | +51 | 8,963 | +3.99 | 0 | 0 | +0 | 10 | 0 | +10 | 171 | 110 | +61 |
09/10 | 21.95 | -0.6 | -2.66 | 419 | 160 | 176 | -16 | 8,910 | +3.97 | 0 | 0 | +0 | 40 | 0 | +40 | 200 | 176 | +24 |
09/09 | 22.55 | -0.6 | -2.59 | 425 | 127 | 203 | -76 | 8,926 | +3.98 | 0 | 0 | +0 | 24 | 5 | +19 | 151 | 208 | -57 |
09/06 | 23.15 | +0.1 | +0.43 | 335 | 88 | 147 | -59 | 9,038 | +4.02 | 0 | 0 | +0 | 41 | 0 | +41 | 129 | 147 | -18 |
09/05 | 23.05 | -0.05 | -0.22 | 299 | 116 | 134 | -18 | 9,123 | +4.06 | 0 | 0 | +0 | 49 | 4 | +45 | 165 | 138 | +27 |
09/04 | 23.1 | -0.65 | -2.74 | 564 | 169 | 282 | -113 | 9,155 | +4.08 | 0 | 0 | +0 | 46 | 14 | +32 | 215 | 296 | -81 |
09/03 | 23.75 | -0.4 | -1.66 | 261 | 52 | 133 | -81 | 9,292 | +4.14 | 0 | 0 | +0 | 6 | 1 | +5 | 58 | 134 | -76 |
09/02 | 24.15 | +0.05 | +0.21 | 521 | 138 | 187 | -49 | 9,433 | +4.2 | 0 | 0 | +0 | 9 | 3 | +6 | 147 | 190 | -43 |
08/30 | 24.1 | +0.4 | +1.69 | 443 | 122 | 96 | +26 | 9,526 | +4.24 | 0 | 0 | +0 | 34 | 3 | +31 | 156 | 99 | +57 |
08/29 | 23.7 | +0.2 | +0.85 | 306 | 127 | 153 | -26 | 9,500 | +4.23 | 0 | 0 | +0 | 0 | 7 | -7 | 127 | 160 | -33 |
08/28 | 23.5 | +0.1 | +0.43 | 335 | 44 | 202 | -158 | 9,526 | +4.24 | 0 | 0 | +0 | 9 | 7 | +2 | 53 | 209 | -156 |
08/27 | 23.4 | +0.05 | +0.21 | 445 | 123 | 216 | -93 | 9,676 | +4.31 | 0 | 0 | +0 | 49 | 3 | +46 | 172 | 219 | -47 |
08/26 | 23.35 | -0.6 | -2.51 | 541 | 69 | 350 | -281 | 9,768 | +4.35 | 0 | 0 | +0 | 6 | 2 | +4 | 75 | 352 | -277 |
08/23 | 23.95 | -0.55 | -2.24 | 524 | 93 | 310 | -217 | 10,058 | +4.48 | 0 | 0 | +0 | 0 | 2 | -2 | 93 | 312 | -219 |
08/22 | 24.5 | -0.5 | -2 | 1,182 | 402 | 546 | -144 | 10,287 | +4.58 | 0 | 0 | +0 | 1 | 2 | -1 | 403 | 548 | -145 |
08/21 | 25 | -0.3 | -1.19 | 847 | 296 | 403 | -107 | 10,436 | +4.65 | 0 | 0 | +0 | 8 | 0 | +8 | 304 | 403 | -99 |
08/20 | 25.3 | -1.05 | -3.98 | 1,209 | 482 | 463 | +19 | 10,534 | +4.69 | 0 | 0 | +0 | 3 | 2 | +1 | 485 | 465 | +20 |
08/19 | 26.35 | +0 | +0 | 1,022 | 629 | 238 | +391 | 10,502 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 629 | 238 | +391 |
08/16 | 26.35 | +0.05 | +0.19 | 1,690 | 808 | 337 | +471 | 10,110 | +4.5 | 0 | 0 | +0 | 31 | 0 | +31 | 839 | 337 | +502 |
08/15 | 26.3 | +1.5 | +6.05 | 2,497 | 1,345 | 235 | +1,110 | 9,637 | +4.29 | 0 | 0 | +0 | 181 | 4 | +177 | 1,526 | 239 | +1,287 |
08/14 | 24.8 | +0.55 | +2.27 | 767 | 415 | 253 | +162 | 8,527 | +3.8 | 0 | 0 | +0 | 90 | 0 | +90 | 505 | 253 | +252 |
08/13 | 24.25 | +0.15 | +0.62 | 613 | 304 | 188 | +116 | 8,362 | +3.72 | 0 | 0 | +0 | 2 | 0 | +2 | 306 | 188 | +118 |
08/12 | 24.1 | -0.05 | -0.21 | 733 | 303 | 284 | +19 | 8,274 | +3.68 | 0 | 0 | +0 | 0 | 4 | -4 | 303 | 288 | +15 |
08/09 | 24.15 | +0.2 | +0.84 | 868 | 258 | 500 | -242 | 8,255 | +3.68 | 0 | 0 | +0 | 0 | 9 | -9 | 258 | 509 | -251 |
08/08 | 23.95 | +0.65 | +2.79 | 2,958 | 1,223 | 1,153 | +70 | 8,515 | +3.79 | 0 | 0 | +0 | 6 | 4 | +2 | 1,229 | 1,157 | +72 |
08/07 | 23.3 | +2.1 | +9.91 | 834 | 227 | 180 | +47 | 8,399 | +3.74 | 0 | 0 | +0 | 5 | 6 | -1 | 232 | 186 | +46 |
08/06 | 21.2 | -1.65 | -7.22 | 1,762 | 580 | 906 | -326 | 8,352 | +3.72 | 0 | 0 | +0 | 8 | 22 | -14 | 588 | 928 | -340 |
08/05 | 22.85 | -2.5 | -9.86 | 2,598 | 453 | 1,215 | -762 | 8,707 | +3.88 | 0 | 0 | +0 | 7 | 34 | -27 | 460 | 1,249 | -789 |
08/02 | 25.35 | -1.5 | -5.59 | 1,940 | 469 | 825 | -356 | 9,672 | +4.31 | 0 | 0 | +0 | 11 | 2 | +9 | 480 | 827 | -347 |
08/01 | 26.85 | +0.7 | +2.68 | 1,708 | 962 | 384 | +578 | 10,015 | +4.46 | 0 | 0 | +0 | 12 | 0 | +12 | 974 | 384 | +590 |
07/31 | 26.15 | +0.15 | +0.58 | 1,182 | 431 | 378 | +53 | 9,431 | +4.2 | 0 | 0 | +0 | 1 | 0 | +1 | 432 | 378 | +54 |
07/30 | 26 | +0.2 | +0.78 | 1,162 | 443 | 378 | +65 | 9,378 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 443 | 378 | +65 |
07/29 | 25.8 | +0 | +0 | 2,644 | 916 | 783 | +133 | 9,316 | +4.15 | 0 | 0 | +0 | 7 | 0 | +7 | 923 | 783 | +140 |
07/26 | 25.8 | -0.5 | -1.9 | 1,169 | 266 | 540 | -274 | 9,178 | +4.09 | 0 | 0 | +0 | 6 | 1 | +5 | 272 | 541 | -269 |
07/23 | 26.3 | +0.5 | +1.94 | 3,348 | 1,155 | 1,051 | +104 | 9,441 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1,155 | 1,051 | +104 |
07/22 | 25.8 | +0.45 | +1.78 | 2,718 | 818 | 651 | +167 | 9,320 | +4.15 | 0 | 0 | +0 | 16 | 23 | -7 | 834 | 674 | +160 |
07/19 | 25.35 | -1.95 | -7.14 | 6,959 | 2,008 | 1,562 | +446 | 9,124 | +4.06 | 0 | 0 | +0 | 8 | 15 | -7 | 2,016 | 1,577 | +439 |
07/18 | 27.3 | +2.15 | +8.55 | 10,999 | 2,822 | 2,240 | +582 | 8,543 | +3.8 | 0 | 0 | +0 | 10 | 27 | -17 | 2,832 | 2,267 | +565 |
07/17 | 25.15 | +0.35 | +1.41 | 1,590 | 666 | 334 | +332 | 8,010 | +3.57 | 0 | 0 | +0 | 5 | 4 | +1 | 671 | 338 | +333 |
07/16 | 24.8 | +0.4 | +1.64 | 1,539 | 719 | 271 | +448 | 7,647 | +3.41 | 0 | 0 | +0 | 26 | 0 | +26 | 745 | 271 | +474 |
07/15 | 24.4 | +0.05 | +0.21 | 982 | 474 | 236 | +238 | 7,194 | +3.2 | 0 | 0 | +0 | 16 | 102 | -86 | 490 | 338 | +152 |
07/12 | 24.35 | -0.45 | -1.81 | 964 | 363 | 366 | -3 | 7,045 | +3.14 | 0 | 0 | +0 | 14 | 0 | +14 | 377 | 366 | +11 |
07/11 | 24.8 | +0.65 | +2.69 | 2,427 | 1,287 | 365 | +922 | 7,100 | +3.16 | 0 | 0 | +0 | 0 | 151 | -151 | 1,287 | 516 | +771 |
07/10 | 24.15 | +1.2 | +5.23 | 1,860 | 1,053 | 249 | +804 | 6,166 | +2.75 | 0 | 0 | +0 | 13 | 118 | -105 | 1,066 | 367 | +699 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。