2509
13.15
TWD-0.05 (-0.38%)
2025.07.09收盤
全坤建－現股當沖
全坤建最新現股當沖狀況
整理全坤建最新(2025/07/08) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的10.49%。當日現股當沖之總損益為+3,650元、每張平均損益則為+152元。
開盤價
13
收盤價
13.15
當日範圍
13 - 13.2
成交張數
57
開盤價(昨)
13.45
收盤價(昨)
13.2
昨日範圍
13 - 13.45
成交張數(昨)
229
成交金額
74.70萬
成交金額(昨)
300.41萬
52週範圍
11.8 - 27.3
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
13
收盤價
13.15
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 13.15 | -0.05 | -0.38 | 59 | 76.88 | 14 | 23.87 | 18.29 | 23.79 | 18.39 | 23.92 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/08 | 13.2 | -0.2 | -1.49 | 229 | 300.18 | 24 | 10.49 | 31.34 | 10.44 | 31.7 | 10.56 | +0.36 | +152.08 | 0 | 0 |
| 2025/07/07 | 13.4 | -0.1 | -0.74 | 27 | 36.72 | 1 | 3.66 | 1.34 | 3.65 | 1.34 | 3.65 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 13.5 | -0.2 | -1.46 | 95 | 129.01 | 3 | 3.14 | 4.04 | 3.14 | 4.08 | 3.16 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/03 | 13.7 | +0.2 | +1.48 | 78 | 106.2 | 3 | 3.84 | 4.08 | 3.84 | 4.09 | 3.85 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/02 | 13.5 | -0.15 | -1.1 | 83 | 112.07 | 5 | 6.04 | 6.75 | 6.03 | 6.8 | 6.07 | +0.04 | +90 | 0 | 0 |
| 2025/07/01 | 13.65 | +0.15 | +1.11 | 115 | 157.61 | 36 | 31.21 | 49.15 | 31.19 | 49.55 | 31.44 | +0.4 | +109.72 | 0 | 0 |
| 2025/06/30 | 13.5 | -0.5 | -3.57 | 107 | 145.9 | 5 | 4.68 | 6.88 | 4.72 | 6.86 | 4.7 | -0.03 | -60 | 0 | 0 |
| 2025/06/27 | 14 | +0.05 | +0.36 | 82 | 114.97 | 13 | 15.76 | 18.12 | 15.76 | 18.16 | 15.8 | +0.04 | +34.62 | 0 | 0 |
| 2025/06/26 | 13.95 | +0.15 | +1.09 | 112 | 156.31 | 19 | 17 | 26.54 | 16.98 | 26.59 | 17.01 | +0.06 | +28.95 | 0 | 0 |
| 2025/06/25 | 13.8 | +0.1 | +0.73 | 51 | 70.16 | 17 | 33.2 | 36.8 | 52.46 | 37.01 | 52.75 | +0.2 | +120.59 | 0 | 0 |
| 2025/06/24 | 13.7 | +0.35 | +2.62 | 142 | 191.4 | 19 | 13.39 | 25.62 | 13.39 | 25.95 | 13.56 | +0.33 | +173.68 | 0 | 0 |
| 2025/06/23 | 13.35 | -0.1 | -0.74 | 202 | 266.69 | 18 | 8.9 | 23.75 | 8.91 | 23.96 | 8.98 | +0.21 | +116.67 | 0 | 0 |
| 2025/06/20 | 13.45 | -0.45 | -3.24 | 397 | 534.7 | 26 | 6.55 | 35.04 | 6.55 | 35.43 | 6.63 | +0.39 | +150 | 0 | 0 |
| 2025/06/19 | 13.9 | -0.35 | -2.46 | 357 | 499.44 | 8 | 2.24 | 11.12 | 2.23 | 11.18 | 2.24 | +0.06 | +68.75 | 0 | 0 |
| 2025/06/18 | 14.25 | -0.15 | -1.04 | 63 | 89.32 | 2 | 3.19 | 2.87 | 3.21 | 2.85 | 3.19 | -0.02 | -100 | 0 | 0 |
| 2025/06/17 | 14.4 | +0.1 | +0.7 | 87 | 123.68 | 7 | 8.07 | 9.93 | 8.03 | 10.01 | 8.09 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/16 | 14.3 | +0 | +0 | 69 | 98.08 | 9 | 13.02 | 12.74 | 12.99 | 12.82 | 13.08 | +0.09 | +94.44 | 0 | 0 |
| 2025/06/13 | 14.3 | -0.15 | -1.04 | 127 | 182.2 | 4 | 3.15 | 5.72 | 3.14 | 5.75 | 3.16 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/12 | 14.45 | -0.1 | -0.69 | 98 | 141.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 14.55 | -0.05 | -0.34 | 57 | 82.4 | 1 | 1.77 | 1.47 | 1.78 | 1.46 | 1.77 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 14.6 | -0.05 | -0.34 | 110 | 161.99 | 12 | 10.86 | 17.7 | 10.93 | 17.57 | 10.84 | -0.14 | -116.67 | 0 | 0 |
| 2025/06/09 | 14.65 | -0.1 | -0.68 | 159 | 234.41 | 49 | 30.78 | 72.44 | 30.9 | 72.19 | 30.79 | -0.25 | -51.02 | 0 | 0 |
| 2025/06/06 | 14.75 | +0.15 | +1.03 | 67 | 98.45 | 10 | 14.97 | 14.71 | 14.94 | 14.74 | 14.97 | +0.03 | +30 | 0 | 0 |
| 2025/06/05 | 14.6 | +0.15 | +1.04 | 119 | 171.53 | 35 | 29.53 | 50.8 | 29.61 | 50.5 | 29.44 | -0.29 | -84.29 | 0 | 0 |
| 2025/06/04 | 14.45 | +0.05 | +0.35 | 157 | 227.63 | 7 | 4.45 | 10.14 | 4.46 | 10.16 | 4.47 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/03 | 14.4 | -0.15 | -1.03 | 95 | 137.59 | 10 | 10.54 | 14.58 | 10.6 | 14.51 | 10.54 | -0.07 | -75 | 0 | 0 |
| 2025/06/02 | 14.55 | -0.25 | -1.69 | 74 | 108.29 | 19 | 25.65 | 27.85 | 25.72 | 27.73 | 25.6 | -0.12 | -65.79 | 0 | 0 |
| 2025/05/29 | 14.8 | -0.2 | -1.33 | 62 | 92.6 | 6 | 9.62 | 8.95 | 9.66 | 8.88 | 9.6 | -0.06 | -100 | 0 | 0 |
| 2025/05/28 | 15 | +0.1 | +0.67 | 95 | 141.17 | 5 | 5.28 | 7.42 | 5.26 | 7.47 | 5.29 | +0.04 | +90 | 0 | 0 |
| 2025/05/27 | 14.9 | +0.05 | +0.34 | 94 | 140 | 7 | 7.46 | 10.44 | 7.45 | 10.48 | 7.49 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/26 | 14.85 | +0.2 | +1.37 | 116 | 172.78 | 8 | 6.88 | 11.87 | 6.87 | 11.88 | 6.88 | +0.02 | +25 | 0 | 0 |
| 2025/05/23 | 14.65 | +0.1 | +0.69 | 54 | 79.52 | 7 | 12.9 | 10.26 | 12.9 | 10.26 | 12.9 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/22 | 14.55 | -0.2 | -1.36 | 107 | 156.72 | 25 | 23.39 | 36.73 | 23.43 | 36.67 | 23.4 | -0.06 | -22 | 0 | 0 |
| 2025/05/21 | 14.75 | -0.05 | -0.34 | 29 | 42.27 | 1 | 3.49 | 1.48 | 3.49 | 1.48 | 3.49 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 14.8 | +0.25 | +1.72 | 75 | 110.91 | 15 | 19.87 | 21.98 | 19.81 | 22.02 | 19.85 | +0.04 | +26.67 | 0 | 0 |
| 2025/05/19 | 14.55 | -0.3 | -2.02 | 227 | 331 | 42 | 18.48 | 61.19 | 18.48 | 61.12 | 18.46 | -0.07 | -15.48 | 0 | 0 |
| 2025/05/16 | 14.85 | +0.1 | +0.68 | 99 | 147.36 | 26 | 26.19 | 38.72 | 26.28 | 38.61 | 26.2 | -0.11 | -42.31 | 0 | 0 |
| 2025/05/15 | 14.75 | -0.15 | -1.01 | 91 | 134.96 | 1 | 1.1 | 1.5 | 1.11 | 1.48 | 1.1 | -0.01 | -150 | 0 | 0 |
| 2025/05/14 | 14.9 | -0.2 | -1.32 | 83 | 124.22 | 17 | 20.5 | 25.46 | 20.5 | 25.45 | 20.49 | -0.01 | -2.94 | 0 | 0 |
| 2025/05/13 | 15.1 | +0.25 | +1.68 | 54 | 80.67 | 5 | 9.26 | 7.48 | 9.27 | 7.49 | 9.28 | +0.01 | +20 | 0 | 0 |
| 2025/05/12 | 14.85 | -0.15 | -1 | 140 | 208.29 | 7 | 5 | 10.43 | 5.01 | 10.46 | 5.02 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/09 | 15 | +0.1 | +0.67 | 135 | 199.65 | 36 | 26.58 | 52.85 | 26.47 | 53.16 | 26.63 | +0.31 | +86.11 | 0 | 0 |
| 2025/05/08 | 14.9 | -0.05 | -0.33 | 40 | 59.73 | 2 | 5 | 2.99 | 5.01 | 2.98 | 4.98 | -0.01 | -75 | 0 | 0 |
| 2025/05/07 | 14.95 | +0.1 | +0.67 | 56 | 83.79 | 4 | 7.11 | 5.96 | 7.11 | 5.96 | 7.12 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/06 | 14.85 | +0.05 | +0.34 | 122 | 182.16 | 33 | 27.13 | 49.57 | 27.21 | 49.55 | 27.2 | -0.03 | -7.58 | 0 | 0 |
| 2025/05/05 | 14.8 | +0.1 | +0.68 | 474 | 705.44 | 94 | 19.83 | 140.29 | 19.89 | 140.23 | 19.88 | -0.06 | -6.38 | 0 | 0 |
| 2025/05/02 | 14.7 | +0.4 | +2.8 | 152 | 220.43 | 32 | 21.08 | 46.69 | 21.18 | 46.67 | 21.17 | -0.01 | -3.12 | 0 | 0 |
| 2025/04/30 | 14.3 | +0.2 | +1.42 | 135 | 191.94 | 8 | 5.95 | 11.3 | 5.89 | 11.49 | 5.99 | +0.18 | +231.25 | 0 | 0 |
| 2025/04/29 | 14.1 | +0.1 | +0.71 | 125 | 175.29 | 10 | 8.03 | 14.05 | 8.02 | 14.08 | 8.03 | +0.03 | +30 | 0 | 0 |
| 2025/04/28 | 14 | +0.3 | +2.19 | 140 | 195.07 | 7 | 5 | 9.72 | 4.98 | 9.8 | 5.02 | +0.08 | +114.29 | 0 | 0 |
| 2025/04/25 | 13.7 | +0.05 | +0.37 | 60 | 82.39 | 4 | 6.7 | 5.51 | 6.69 | 5.48 | 6.65 | -0.03 | -75 | 0 | 0 |
| 2025/04/24 | 13.65 | +0.05 | +0.37 | 39 | 53.44 | 3 | 7.68 | 4.1 | 7.67 | 4.12 | 7.71 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/23 | 13.6 | +0.25 | +1.87 | 58 | 79.41 | 4 | 6.88 | 5.46 | 6.87 | 5.47 | 6.9 | +0.02 | +50 | 0 | 0 |
| 2025/04/22 | 13.35 | -0.2 | -1.48 | 77 | 102.23 | 16 | 20.86 | 21.2 | 20.74 | 21.38 | 20.91 | +0.18 | +112.5 | 0 | 0 |
| 2025/04/21 | 13.55 | -0.25 | -1.81 | 65 | 89.46 | 14 | 21.47 | 19.27 | 21.53 | 19.27 | 21.53 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 13.8 | +0 | +0 | 96 | 132.74 | 18 | 18.71 | 24.87 | 18.74 | 24.97 | 18.81 | +0.1 | +55.56 | 0 | 0 |
| 2025/04/17 | 13.8 | +0.05 | +0.36 | 30 | 41.47 | 4 | 13.25 | 5.48 | 13.21 | 5.5 | 13.26 | +0.02 | +50 | 0 | 0 |
| 2025/04/16 | 13.75 | -0.15 | -1.08 | 73 | 101.33 | 5 | 6.82 | 6.89 | 6.8 | 6.92 | 6.83 | +0.03 | +60 | 0 | 0 |
| 2025/04/15 | 13.9 | +0.7 | +5.3 | 224 | 306.23 | 21 | 9.38 | 28.59 | 9.34 | 28.93 | 9.45 | +0.34 | +161.9 | 0 | 0 |
| 2025/04/14 | 13.2 | +0.2 | +1.54 | 282 | 375.85 | 70 | 24.82 | 93.47 | 24.87 | 93.28 | 24.82 | -0.19 | -27.14 | 0 | 0 |
| 2025/04/11 | 13 | +0.05 | +0.39 | 429 | 548.25 | 83 | 19.33 | 103.81 | 18.93 | 107.19 | 19.55 | +3.38 | +407.23 | 0 | 0 |
| 2025/04/10 | 12.95 | +1.15 | +9.75 | 114 | 147.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 11.8 | -1.3 | -9.92 | 1,487 | 1,825.01 | 82 | 5.52 | 104.07 | 5.7 | 100.12 | 5.49 | -3.94 | -481.1 | 0 | 0 |
| 2025/04/08 | 13.1 | -1.2 | -8.39 | 1,603 | 2,119.75 | 259 | 16.15 | 341.98 | 16.13 | 347.08 | 16.37 | +5.11 | +197.1 | 0 | 0 |
| 2025/04/07 | 14.3 | -1.55 | -9.78 | 215 | 307.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.85 | +0.2 | +1.28 | 125 | 196.18 | 25 | 20.04 | 39.27 | 20.02 | 39.26 | 20.01 | -0.01 | -6 | 0 | 0 |
| 2025/04/01 | 15.65 | +0.15 | +0.97 | 214 | 335.07 | 46 | 21.53 | 72.17 | 21.54 | 72.32 | 21.58 | +0.15 | +32.61 | 0 | 0 |
| 2025/03/31 | 15.5 | -0.55 | -3.43 | 319 | 499.62 | 5 | 1.57 | 7.87 | 1.57 | 7.88 | 1.58 | +0.01 | +30 | 0 | 0 |
| 2025/03/28 | 16.05 | -0.25 | -1.53 | 189 | 304.95 | 14 | 7.39 | 22.56 | 7.4 | 22.62 | 7.42 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/27 | 16.3 | +0.1 | +0.62 | 133 | 216.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 16.2 | +0 | +0 | 139 | 227.23 | 20 | 14.34 | 32.64 | 14.36 | 32.6 | 14.35 | -0.04 | -20 | 0 | 0 |
| 2025/03/25 | 16.2 | +0 | +0 | 68 | 111.08 | 2 | 2.92 | 3.25 | 2.92 | 3.26 | 2.93 | +0.01 | +75 | 0 | 0 |
| 2025/03/24 | 16.2 | +0 | +0 | 319 | 521.2 | 37 | 11.58 | 60.4 | 11.59 | 60.51 | 11.61 | +0.1 | +28.38 | 0 | 0 |
| 2025/03/21 | 16.2 | -0.15 | -0.92 | 415 | 678.51 | 136 | 32.79 | 223.08 | 32.88 | 223.16 | 32.89 | +0.07 | +5.51 | 0 | 0 |
| 2025/03/20 | 16.35 | +0 | +0 | 311 | 510.27 | 34 | 10.94 | 55.77 | 10.93 | 56.08 | 10.99 | +0.3 | +89.71 | 0 | 0 |
| 2025/03/19 | 16.35 | -0.1 | -0.61 | 241 | 396.98 | 24 | 9.95 | 39.51 | 9.95 | 39.7 | 10 | +0.19 | +79.17 | 0 | 0 |
| 2025/03/18 | 16.45 | +0.3 | +1.86 | 300 | 495.7 | 57 | 18.98 | 93.41 | 18.84 | 94.52 | 19.07 | +1.11 | +195.61 | 0 | 0 |
| 2025/03/17 | 16.15 | +0.15 | +0.94 | 109 | 176.27 | 22 | 20.1 | 35.48 | 20.13 | 35.49 | 20.14 | +0.02 | +9.09 | 0 | 0 |
| 2025/03/14 | 16 | -0.15 | -0.93 | 158 | 253.99 | 22 | 13.93 | 35.42 | 13.95 | 35.35 | 13.92 | -0.07 | -31.82 | 0 | 0 |
| 2025/03/13 | 16.15 | -0.05 | -0.31 | 118 | 191.18 | 11 | 9.31 | 17.83 | 9.33 | 17.8 | 9.31 | -0.04 | -31.82 | 0 | 0 |
| 2025/03/12 | 16.2 | -0.05 | -0.31 | 117 | 191.15 | 4 | 3.41 | 6.53 | 3.42 | 6.51 | 3.41 | -0.02 | -50 | 0 | 0 |
| 2025/03/11 | 16.25 | -0.15 | -0.91 | 77 | 125.03 | 2 | 2.6 | 3.26 | 2.61 | 3.26 | 2.61 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 16.4 | -0.1 | -0.61 | 77 | 126.99 | 4 | 5.18 | 6.57 | 5.17 | 6.58 | 5.19 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/07 | 16.5 | -0.2 | -1.2 | 72 | 118.8 | 9 | 12.58 | 14.96 | 12.59 | 14.9 | 12.54 | -0.06 | -66.67 | 0 | 0 |
| 2025/03/06 | 16.7 | +0.05 | +0.3 | 85 | 142.61 | 5 | 5.88 | 8.36 | 5.86 | 8.47 | 5.94 | +0.12 | +230 | 0 | 0 |
| 2025/03/05 | 16.65 | +0.05 | +0.3 | 72 | 119.76 | 19 | 26.4 | 31.57 | 26.36 | 31.59 | 26.38 | +0.03 | +13.16 | 0 | 0 |
| 2025/03/04 | 16.6 | +0.05 | +0.3 | 122 | 200.5 | 17 | 13.98 | 27.94 | 13.94 | 28.14 | 14.04 | +0.2 | +120.59 | 0 | 0 |
| 2025/03/03 | 16.55 | -0.2 | -1.19 | 110 | 181.58 | 8 | 7.29 | 13.29 | 7.32 | 13.28 | 7.31 | -0.01 | -18.75 | 0 | 0 |
| 2025/02/27 | 16.75 | -0.1 | -0.59 | 90 | 150.81 | 5 | 5.56 | 8.38 | 5.56 | 8.43 | 5.59 | +0.04 | +90 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
