2509
16.15
TWD-0.10 (-0.62%)
2025.09.11收盤
全坤建－現股當沖
全坤建最新現股當沖狀況
整理全坤建最新(2025/09/11) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的7.37%。當日現股當沖之總損益為+3,200元、每張平均損益則為+89元。
開盤價
16
收盤價
16.15
當日範圍
15.8 - 16.25
成交張數
488
開盤價(昨)
17.1
收盤價(昨)
16.25
昨日範圍
16.2 - 17.1
成交張數(昨)
640
成交金額
780.01萬
成交金額(昨)
1057.27萬
52週範圍
11.8 - 22.9
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
16
收盤價
16.15
成交張數
488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 16.15 | -0.1 | -0.62 | 488 | 780.42 | 36 | 7.37 | 57.62 | 7.38 | 57.94 | 7.42 | +0.32 | +88.89 | 0 | 0 |
| 2025/09/10 | 16.25 | -0.85 | -4.97 | 640 | 1,057.63 | 74 | 11.56 | 122.86 | 11.62 | 122.07 | 11.54 | -0.8 | -107.43 | 0 | 0 |
| 2025/09/09 | 17.1 | +0.15 | +0.88 | 1,071 | 1,845.65 | 330 | 30.82 | 569.75 | 30.87 | 567.62 | 30.75 | -2.12 | -64.39 | 0 | 0 |
| 2025/09/08 | 16.95 | -0.55 | -3.14 | 3,130 | 5,364.01 | 731 | 23.35 | 1,250.72 | 23.32 | 1,255.8 | 23.41 | +5.08 | +69.43 | 4 | 0.13 |
| 2025/09/05 | 17.5 | +1.55 | +9.72 | 4,255 | 7,443.92 | 744 | 17.49 | 1,301.96 | 17.49 | 1,301.72 | 17.49 | -0.24 | -3.23 | 6 | 0.14 |
| 2025/09/04 | 15.95 | +1.45 | +10 | 614 | 956.8 | 36 | 5.87 | 53.93 | 5.64 | 55.1 | 5.76 | +1.18 | +326.39 | 0 | 0 |
| 2025/09/03 | 14.5 | +0.35 | +2.47 | 254 | 367.16 | 52 | 20.46 | 74.42 | 20.27 | 75.26 | 20.5 | +0.84 | +162.5 | 0 | 0 |
| 2025/09/02 | 14.15 | +0.2 | +1.43 | 172 | 240.39 | 3 | 1.74 | 4.21 | 1.75 | 4.21 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 13.95 | +0.05 | +0.36 | 84 | 116.75 | 6 | 7.17 | 8.4 | 7.19 | 8.37 | 7.16 | -0.04 | -58.33 | 0 | 0 |
| 2025/08/29 | 13.9 | -0.05 | -0.36 | 40 | 55.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 13.95 | +0.2 | +1.45 | 131 | 179.82 | 10 | 7.66 | 13.81 | 7.68 | 13.79 | 7.67 | -0.03 | -25 | 0 | 0 |
| 2025/08/27 | 13.75 | -0.2 | -1.43 | 200 | 277.67 | 2 | 1 | 2.79 | 1 | 2.77 | 1 | -0.02 | -100 | 0 | 0 |
| 2025/08/26 | 13.95 | -0.2 | -1.41 | 116 | 163.32 | 2 | 1.73 | 2.81 | 1.72 | 2.84 | 1.74 | +0.03 | +125 | 0 | 0 |
| 2025/08/25 | 14.15 | -0.05 | -0.35 | 186 | 264.35 | 16 | 8.59 | 22.8 | 8.62 | 22.77 | 8.62 | -0.03 | -15.62 | 1 | 0.54 |
| 2025/08/22 | 14.2 | +0.2 | +1.43 | 121 | 170.27 | 11 | 9.11 | 15.45 | 9.07 | 15.68 | 9.21 | +0.23 | +204.55 | 0 | 0 |
| 2025/08/21 | 14 | +0.05 | +0.36 | 92 | 129.45 | 4 | 4.34 | 5.62 | 4.35 | 5.61 | 4.33 | -0.02 | -50 | 0 | 0 |
| 2025/08/20 | 13.95 | +0.4 | +2.95 | 175 | 247.96 | 32 | 18.25 | 45.2 | 18.23 | 45.58 | 18.38 | +0.39 | +120.31 | 0 | 0 |
| 2025/08/19 | 13.55 | +0.2 | +1.5 | 50 | 67.06 | 3 | 6.04 | 4.04 | 6.02 | 4.07 | 6.07 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/18 | 13.35 | +0.1 | +0.75 | 567 | 751.27 | 16 | 2.82 | 21.17 | 2.82 | 21.29 | 2.83 | +0.12 | +71.88 | 0 | 0 |
| 2025/08/15 | 13.25 | -0.05 | -0.38 | 66 | 87.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 13.3 | +0.1 | +0.76 | 65 | 86.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 13.2 | +0 | +0 | 142 | 188.07 | 4 | 2.81 | 5.3 | 2.82 | 5.29 | 2.82 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/12 | 13.2 | +0 | +0 | 59 | 77.97 | 6 | 10.16 | 7.87 | 10.09 | 7.96 | 10.21 | +0.09 | +150 | 0 | 0 |
| 2025/08/11 | 13.2 | -0.1 | -0.75 | 60 | 79.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 13.3 | -0.1 | -0.75 | 81 | 107.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 13.4 | +0.05 | +0.37 | 82 | 109.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 13.35 | +0.05 | +0.38 | 108 | 144.12 | 2 | 1.84 | 2.66 | 1.85 | 2.67 | 1.85 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 13.3 | +0.1 | +0.76 | 84 | 112.55 | 1 | 1.19 | 1.33 | 1.18 | 1.33 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 13.2 | +0.15 | +1.15 | 206 | 270.4 | 7 | 3.39 | 9.15 | 3.39 | 9.2 | 3.4 | +0.04 | +57.14 | 0 | 0 |
| 2025/08/01 | 13.05 | -0.05 | -0.38 | 194 | 252.69 | 3 | 1.55 | 3.92 | 1.55 | 3.92 | 1.55 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/31 | 13.1 | -0.05 | -0.38 | 67 | 87.66 | 5 | 7.46 | 6.55 | 7.47 | 6.55 | 7.48 | +0.01 | +10 | 0 | 0 |
| 2025/07/30 | 13.15 | +0.15 | +1.15 | 92 | 120.66 | 1 | 1.08 | 1.3 | 1.08 | 1.31 | 1.09 | +0.01 | +100 | 0 | 0 |
| 2025/07/29 | 13 | -0.05 | -0.38 | 108 | 140.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 13.05 | -0.05 | -0.38 | 58 | 75.57 | 3 | 5.17 | 3.91 | 5.17 | 3.91 | 5.17 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 13.1 | +0.05 | +0.38 | 89 | 116.77 | 9 | 10.07 | 11.78 | 10.09 | 11.74 | 10.05 | -0.04 | -44.44 | 0 | 0 |
| 2025/07/24 | 13.05 | +0.05 | +0.38 | 98 | 127.77 | 9 | 9.14 | 11.71 | 9.16 | 11.71 | 9.16 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 13 | +0.05 | +0.39 | 245 | 317.85 | 4 | 1.64 | 5.2 | 1.64 | 5.2 | 1.64 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 12.95 | -0.05 | -0.38 | 188 | 243.31 | 24 | 12.77 | 31.17 | 12.81 | 31.04 | 12.76 | -0.14 | -56.25 | 0 | 0 |
| 2025/07/21 | 13 | +0 | +0 | 84 | 110.1 | 3 | 3.56 | 3.92 | 3.56 | 3.92 | 3.56 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 13 | +0.05 | +0.39 | 144 | 186.98 | 12 | 8.33 | 15.54 | 8.31 | 15.63 | 8.36 | +0.1 | +83.33 | 0 | 0 |
| 2025/07/17 | 12.95 | +0 | +0 | 112 | 145.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 12.95 | +0.1 | +0.78 | 98 | 127.28 | 15 | 15.32 | 19.42 | 15.26 | 19.47 | 15.3 | +0.05 | +33.33 | 0 | 0 |
| 2025/07/15 | 12.85 | -0.15 | -1.15 | 244 | 313.83 | 5 | 2.05 | 6.46 | 2.06 | 6.47 | 2.06 | +0.01 | +10 | 0 | 0 |
| 2025/07/14 | 13 | -0.15 | -1.14 | 85 | 110.16 | 2 | 2.37 | 2.6 | 2.36 | 2.62 | 2.37 | +0.01 | +50 | 0 | 0 |
| 2025/07/11 | 13.15 | +0.05 | +0.38 | 83 | 109.33 | 7 | 8.44 | 9.19 | 8.41 | 9.28 | 8.49 | +0.09 | +128.57 | 0 | 0 |
| 2025/07/10 | 13.1 | -0.05 | -0.38 | 77 | 100.67 | 7 | 9.11 | 9.16 | 9.1 | 9.19 | 9.13 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/09 | 13.15 | -0.05 | -0.38 | 59 | 76.88 | 14 | 23.87 | 18.29 | 23.79 | 18.39 | 23.92 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/08 | 13.2 | -0.2 | -1.49 | 229 | 300.18 | 24 | 10.49 | 31.34 | 10.44 | 31.7 | 10.56 | +0.36 | +152.08 | 0 | 0 |
| 2025/07/07 | 13.4 | -0.1 | -0.74 | 27 | 36.72 | 1 | 3.66 | 1.34 | 3.65 | 1.34 | 3.65 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 13.5 | -0.2 | -1.46 | 95 | 129.01 | 3 | 3.14 | 4.04 | 3.14 | 4.08 | 3.16 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/03 | 13.7 | +0.2 | +1.48 | 78 | 106.2 | 3 | 3.84 | 4.08 | 3.84 | 4.09 | 3.85 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/02 | 13.5 | -0.15 | -1.1 | 83 | 112.07 | 5 | 6.04 | 6.75 | 6.03 | 6.8 | 6.07 | +0.04 | +90 | 0 | 0 |
| 2025/07/01 | 13.65 | +0.15 | +1.11 | 115 | 157.61 | 36 | 31.21 | 49.15 | 31.19 | 49.55 | 31.44 | +0.4 | +109.72 | 0 | 0 |
| 2025/06/30 | 13.5 | -0.5 | -3.57 | 107 | 145.9 | 5 | 4.68 | 6.88 | 4.72 | 6.86 | 4.7 | -0.03 | -60 | 0 | 0 |
| 2025/06/27 | 14 | +0.05 | +0.36 | 82 | 114.97 | 13 | 15.76 | 18.12 | 15.76 | 18.16 | 15.8 | +0.04 | +34.62 | 0 | 0 |
| 2025/06/26 | 13.95 | +0.15 | +1.09 | 112 | 156.31 | 19 | 17 | 26.54 | 16.98 | 26.59 | 17.01 | +0.06 | +28.95 | 0 | 0 |
| 2025/06/25 | 13.8 | +0.1 | +0.73 | 51 | 70.16 | 17 | 33.2 | 36.8 | 52.46 | 37.01 | 52.75 | +0.2 | +120.59 | 0 | 0 |
| 2025/06/24 | 13.7 | +0.35 | +2.62 | 142 | 191.4 | 19 | 13.39 | 25.62 | 13.39 | 25.95 | 13.56 | +0.33 | +173.68 | 0 | 0 |
| 2025/06/23 | 13.35 | -0.1 | -0.74 | 202 | 266.69 | 18 | 8.9 | 23.75 | 8.91 | 23.96 | 8.98 | +0.21 | +116.67 | 0 | 0 |
| 2025/06/20 | 13.45 | -0.45 | -3.24 | 397 | 534.7 | 26 | 6.55 | 35.04 | 6.55 | 35.43 | 6.63 | +0.39 | +150 | 0 | 0 |
| 2025/06/19 | 13.9 | -0.35 | -2.46 | 357 | 499.44 | 8 | 2.24 | 11.12 | 2.23 | 11.18 | 2.24 | +0.06 | +68.75 | 0 | 0 |
| 2025/06/18 | 14.25 | -0.15 | -1.04 | 63 | 89.32 | 2 | 3.19 | 2.87 | 3.21 | 2.85 | 3.19 | -0.02 | -100 | 0 | 0 |
| 2025/06/17 | 14.4 | +0.1 | +0.7 | 87 | 123.68 | 7 | 8.07 | 9.93 | 8.03 | 10.01 | 8.09 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/16 | 14.3 | +0 | +0 | 69 | 98.08 | 9 | 13.02 | 12.74 | 12.99 | 12.82 | 13.08 | +0.09 | +94.44 | 0 | 0 |
| 2025/06/13 | 14.3 | -0.15 | -1.04 | 127 | 182.2 | 4 | 3.15 | 5.72 | 3.14 | 5.75 | 3.16 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/12 | 14.45 | -0.1 | -0.69 | 98 | 141.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 14.55 | -0.05 | -0.34 | 57 | 82.4 | 1 | 1.77 | 1.47 | 1.78 | 1.46 | 1.77 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 14.6 | -0.05 | -0.34 | 110 | 161.99 | 12 | 10.86 | 17.7 | 10.93 | 17.57 | 10.84 | -0.14 | -116.67 | 0 | 0 |
| 2025/06/09 | 14.65 | -0.1 | -0.68 | 159 | 234.41 | 49 | 30.78 | 72.44 | 30.9 | 72.19 | 30.79 | -0.25 | -51.02 | 0 | 0 |
| 2025/06/06 | 14.75 | +0.15 | +1.03 | 67 | 98.45 | 10 | 14.97 | 14.71 | 14.94 | 14.74 | 14.97 | +0.03 | +30 | 0 | 0 |
| 2025/06/05 | 14.6 | +0.15 | +1.04 | 119 | 171.53 | 35 | 29.53 | 50.8 | 29.61 | 50.5 | 29.44 | -0.29 | -84.29 | 0 | 0 |
| 2025/06/04 | 14.45 | +0.05 | +0.35 | 157 | 227.63 | 7 | 4.45 | 10.14 | 4.46 | 10.16 | 4.47 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/03 | 14.4 | -0.15 | -1.03 | 95 | 137.59 | 10 | 10.54 | 14.58 | 10.6 | 14.51 | 10.54 | -0.07 | -75 | 0 | 0 |
| 2025/06/02 | 14.55 | -0.25 | -1.69 | 74 | 108.29 | 19 | 25.65 | 27.85 | 25.72 | 27.73 | 25.6 | -0.12 | -65.79 | 0 | 0 |
| 2025/05/29 | 14.8 | -0.2 | -1.33 | 62 | 92.6 | 6 | 9.62 | 8.95 | 9.66 | 8.88 | 9.6 | -0.06 | -100 | 0 | 0 |
| 2025/05/28 | 15 | +0.1 | +0.67 | 95 | 141.17 | 5 | 5.28 | 7.42 | 5.26 | 7.47 | 5.29 | +0.04 | +90 | 0 | 0 |
| 2025/05/27 | 14.9 | +0.05 | +0.34 | 94 | 140 | 7 | 7.46 | 10.44 | 7.45 | 10.48 | 7.49 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/26 | 14.85 | +0.2 | +1.37 | 116 | 172.78 | 8 | 6.88 | 11.87 | 6.87 | 11.88 | 6.88 | +0.02 | +25 | 0 | 0 |
| 2025/05/23 | 14.65 | +0.1 | +0.69 | 54 | 79.52 | 7 | 12.9 | 10.26 | 12.9 | 10.26 | 12.9 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/22 | 14.55 | -0.2 | -1.36 | 107 | 156.72 | 25 | 23.39 | 36.73 | 23.43 | 36.67 | 23.4 | -0.06 | -22 | 0 | 0 |
| 2025/05/21 | 14.75 | -0.05 | -0.34 | 29 | 42.27 | 1 | 3.49 | 1.48 | 3.49 | 1.48 | 3.49 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 14.8 | +0.25 | +1.72 | 75 | 110.91 | 15 | 19.87 | 21.98 | 19.81 | 22.02 | 19.85 | +0.04 | +26.67 | 0 | 0 |
| 2025/05/19 | 14.55 | -0.3 | -2.02 | 227 | 331 | 42 | 18.48 | 61.19 | 18.48 | 61.12 | 18.46 | -0.07 | -15.48 | 0 | 0 |
| 2025/05/16 | 14.85 | +0.1 | +0.68 | 99 | 147.36 | 26 | 26.19 | 38.72 | 26.28 | 38.61 | 26.2 | -0.11 | -42.31 | 0 | 0 |
| 2025/05/15 | 14.75 | -0.15 | -1.01 | 91 | 134.96 | 1 | 1.1 | 1.5 | 1.11 | 1.48 | 1.1 | -0.01 | -150 | 0 | 0 |
| 2025/05/14 | 14.9 | -0.2 | -1.32 | 83 | 124.22 | 17 | 20.5 | 25.46 | 20.5 | 25.45 | 20.49 | -0.01 | -2.94 | 0 | 0 |
| 2025/05/13 | 15.1 | +0.25 | +1.68 | 54 | 80.67 | 5 | 9.26 | 7.48 | 9.27 | 7.49 | 9.28 | +0.01 | +20 | 0 | 0 |
| 2025/05/12 | 14.85 | -0.15 | -1 | 140 | 208.29 | 7 | 5 | 10.43 | 5.01 | 10.46 | 5.02 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/09 | 15 | +0.1 | +0.67 | 135 | 199.65 | 36 | 26.58 | 52.85 | 26.47 | 53.16 | 26.63 | +0.31 | +86.11 | 0 | 0 |
| 2025/05/08 | 14.9 | -0.05 | -0.33 | 40 | 59.73 | 2 | 5 | 2.99 | 5.01 | 2.98 | 4.98 | -0.01 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
