2509
17.55
TWD+0.55 (3.24%)
2024.11.21收盤
全坤建－現股當沖
全坤建最新現股當沖狀況
整理全坤建最新(2024/11/21) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的29.18%。當日現股當沖之總損益為+5,450元、每張平均損益則為+88元。
開盤價
17
收盤價
17.55
當日範圍
17 - 17.8
成交張數
212
開盤價(昨)
17.3
收盤價(昨)
17
昨日範圍
16.95 - 17.45
成交張數(昨)
146
成交金額
371.37萬
成交金額(昨)
251.04萬
52週範圍
16.35 - 27.3
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
17
收盤價
17.55
成交張數
212
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.55 | +0.55 | +3.24 | 212 | 372.17 | 62 | 29.18 | 108.46 | 29.14 | 109 | 29.29 | +0.55 | +87.9 | 0 | 0 |
| 11/20 | 17 | -0.2 | -1.16 | 146 | 251.29 | 49 | 33.53 | 84.16 | 33.49 | 84.28 | 33.54 | +0.13 | +26.53 | 0 | 0 |
| 11/19 | 17.2 | +0.45 | +2.69 | 280 | 476.97 | 42 | 15.01 | 71.06 | 14.9 | 72 | 15.1 | +0.94 | +223.81 | 0 | 0 |
| 11/18 | 16.75 | -0.3 | -1.76 | 373 | 628.11 | 50 | 13.39 | 84.02 | 13.38 | 84.57 | 13.46 | +0.56 | +111 | 0 | 0 |
| 11/15 | 17.05 | +0.25 | +1.49 | 466 | 798.07 | 160 | 34.31 | 274.85 | 34.44 | 273.86 | 34.32 | -0.98 | -61.56 | 0 | 0 |
| 11/14 | 16.8 | -0.7 | -4 | 471 | 804.53 | 39 | 8.28 | 66.87 | 8.31 | 66.4 | 8.25 | -0.47 | -120.51 | 0 | 0 |
| 11/13 | 17.5 | -0.35 | -1.96 | 192 | 336.63 | 17 | 8.87 | 29.9 | 8.88 | 29.89 | 8.88 | -0.01 | -5.88 | 0 | 0 |
| 11/12 | 17.85 | -0.45 | -2.46 | 186 | 332.82 | 30 | 16.14 | 53.78 | 16.16 | 53.84 | 16.18 | +0.05 | +16.67 | 0 | 0 |
| 11/11 | 18.3 | +0.1 | +0.55 | 116 | 212.45 | 40 | 34.36 | 72.86 | 34.29 | 73.11 | 34.42 | +0.26 | +65 | 0 | 0 |
| 11/08 | 18.2 | -0.4 | -2.15 | 270 | 498.4 | 54 | 20.01 | 100.2 | 20.1 | 99.41 | 19.94 | -0.8 | -147.22 | 0 | 0 |
| 11/07 | 18.6 | +0.1 | +0.54 | 101 | 188.16 | 15 | 14.83 | 27.91 | 14.84 | 27.92 | 14.84 | +0.01 | +3.33 | 0 | 0 |
| 11/06 | 18.5 | -0.05 | -0.27 | 147 | 271.9 | 30 | 20.36 | 55.24 | 20.32 | 55.41 | 20.38 | +0.17 | +58.33 | 0 | 0 |
| 11/05 | 18.55 | +0.1 | +0.54 | 81 | 150.91 | 6 | 7.4 | 11.13 | 7.38 | 11.17 | 7.4 | +0.04 | +66.67 | 0 | 0 |
| 11/04 | 18.45 | -0.45 | -2.38 | 114 | 211.05 | 16 | 14.07 | 29.75 | 14.1 | 29.82 | 14.13 | +0.07 | +40.62 | 0 | 0 |
| 11/01 | 18.9 | +0.6 | +3.28 | 152 | 283.45 | 31 | 20.4 | 57.66 | 20.34 | 58.12 | 20.51 | +0.47 | +150 | 0 | 0 |
| 10/30 | 18.3 | -0.1 | -0.54 | 112 | 205.29 | 20 | 17.91 | 36.7 | 17.88 | 36.83 | 17.94 | +0.12 | +60 | 0 | 0 |
| 10/29 | 18.4 | -0.35 | -1.87 | 182 | 336.73 | 14 | 7.68 | 25.75 | 7.65 | 25.93 | 7.7 | +0.17 | +121.43 | 0 | 0 |
| 10/28 | 18.75 | +0.25 | +1.35 | 147 | 274.11 | 42 | 28.64 | 78.45 | 28.62 | 78.52 | 28.65 | +0.07 | +15.48 | 0 | 0 |
| 10/25 | 18.5 | +0.05 | +0.27 | 250 | 460.5 | 70 | 27.99 | 128.59 | 27.92 | 129.31 | 28.08 | +0.72 | +102.86 | 0 | 0 |
| 10/24 | 18.45 | -0.4 | -2.12 | 361 | 672.36 | 48 | 13.29 | 89.42 | 13.3 | 89.5 | 13.31 | +0.08 | +16.67 | 0 | 0 |
| 10/23 | 18.85 | +0.1 | +0.53 | 130 | 245.2 | 44 | 33.79 | 82.86 | 33.79 | 82.83 | 33.78 | -0.04 | -7.95 | 0 | 0 |
| 10/22 | 18.75 | -0.1 | -0.53 | 319 | 595.49 | 85 | 26.68 | 159.09 | 26.72 | 158.85 | 26.68 | -0.24 | -28.82 | 0 | 0 |
| 10/21 | 18.85 | -0.15 | -0.79 | 412 | 776.38 | 123 | 29.85 | 231.97 | 29.88 | 231.76 | 29.85 | -0.2 | -16.67 | 0 | 0 |
| 10/18 | 19 | -0.15 | -0.78 | 195 | 369.86 | 44 | 22.61 | 83.77 | 22.65 | 83.59 | 22.6 | -0.18 | -40.91 | 0 | 0 |
| 10/17 | 19.15 | +0.05 | +0.26 | 159 | 305.11 | 35 | 22 | 67.11 | 22 | 67.2 | 22.02 | +0.09 | +25.71 | 0 | 0 |
| 10/16 | 19.1 | +0.05 | +0.26 | 208 | 397.36 | 59 | 28.32 | 112.56 | 28.33 | 112.47 | 28.31 | -0.09 | -14.41 | 0 | 0 |
| 10/15 | 19.05 | -0.25 | -1.3 | 202 | 385.88 | 48 | 23.8 | 92.58 | 23.99 | 91.92 | 23.82 | -0.67 | -138.54 | 0 | 0 |
| 10/14 | 19.3 | +0.3 | +1.58 | 160 | 306.32 | 39 | 24.41 | 74.67 | 24.38 | 74.97 | 24.47 | +0.3 | +76.92 | 0 | 0 |
| 10/11 | 19 | -0.35 | -1.81 | 326 | 623.69 | 86 | 26.4 | 164.56 | 26.38 | 165.13 | 26.48 | +0.58 | +67.44 | 1 | 0.31 |
| 10/09 | 19.35 | -0.1 | -0.51 | 217 | 422.11 | 35 | 16.15 | 68.25 | 16.17 | 68.32 | 16.19 | +0.07 | +21.43 | 0 | 0 |
| 10/08 | 19.45 | -0.2 | -1.02 | 210 | 406.32 | 62 | 29.59 | 120.28 | 29.6 | 120.17 | 29.58 | -0.1 | -16.94 | 0 | 0 |
| 10/07 | 19.65 | +0.4 | +2.08 | 141 | 275.49 | 43 | 30.41 | 83.66 | 30.37 | 84.08 | 30.52 | +0.42 | +97.67 | 0 | 0 |
| 10/04 | 19.25 | -0.45 | -2.28 | 422 | 813.25 | 90 | 21.3 | 172.99 | 21.27 | 174.08 | 21.41 | +1.09 | +121.11 | 0 | 0 |
| 10/01 | 19.7 | -0.3 | -1.5 | 241 | 475.09 | 64 | 26.53 | 126.33 | 26.59 | 126.17 | 26.56 | -0.15 | -24.22 | 0 | 0 |
| 09/30 | 20 | -0.1 | -0.5 | 173 | 343.6 | 53 | 30.62 | 104.89 | 30.53 | 105.72 | 30.77 | +0.83 | +156.6 | 0 | 0 |
| 09/27 | 20.1 | +0.1 | +0.5 | 167 | 335.84 | 37 | 22.12 | 74.19 | 22.09 | 74.26 | 22.11 | +0.07 | +17.57 | 0 | 0 |
| 09/26 | 20 | -0.1 | -0.5 | 245 | 492.61 | 72 | 29.41 | 145.29 | 29.49 | 145.17 | 29.47 | -0.12 | -17.36 | 0 | 0 |
| 09/25 | 20.1 | +0.2 | +1.01 | 510 | 1,033.58 | 219 | 42.98 | 443.55 | 42.91 | 444.3 | 42.99 | +0.74 | +34.02 | 0 | 0 |
| 09/24 | 19.9 | +0.55 | +2.84 | 840 | 1,666.61 | 286 | 34.07 | 566.95 | 34.02 | 568.8 | 34.13 | +1.86 | +65.03 | 1 | 0.12 |
| 09/23 | 19.35 | -1.3 | -6.3 | 2,199 | 4,186.33 | 528 | 24.02 | 1,003.91 | 23.98 | 1,010.94 | 24.15 | +7.03 | +133.14 | 0 | 0 |
| 09/20 | 20.65 | -2.25 | -9.83 | 1,727 | 3,605.07 | 262 | 15.17 | 551.57 | 15.3 | 552.6 | 15.33 | +1.03 | +39.5 | 0 | 0 |
| 09/19 | 22.9 | +0.65 | +2.92 | 192 | 436.85 | 61 | 31.76 | 138.34 | 31.67 | 138.97 | 31.81 | +0.62 | +102.46 | 0 | 0 |
| 09/18 | 22.25 | -0.05 | -0.22 | 132 | 294.58 | 26 | 19.76 | 57.84 | 19.63 | 58.38 | 19.82 | +0.55 | +209.62 | 0 | 0 |
| 09/16 | 22.3 | +0 | +0 | 179 | 401.38 | 35 | 19.52 | 78.08 | 19.45 | 78.38 | 19.53 | +0.3 | +85.71 | 0 | 0 |
| 09/13 | 22.3 | +0.8 | +3.72 | 232 | 512.49 | 46 | 19.86 | 101.38 | 19.78 | 102.01 | 19.9 | +0.63 | +136.96 | 0 | 0 |
| 09/12 | 21.5 | +0.05 | +0.23 | 482 | 1,041.23 | 135 | 27.98 | 291.45 | 27.99 | 292.38 | 28.08 | +0.93 | +68.52 | 0 | 0 |
| 09/11 | 21.45 | -0.5 | -2.28 | 384 | 830.56 | 75 | 19.54 | 162.84 | 19.61 | 162.38 | 19.55 | -0.47 | -62 | 0 | 0 |
| 09/10 | 21.95 | -0.6 | -2.66 | 419 | 930.2 | 66 | 15.76 | 148.19 | 15.93 | 147.9 | 15.9 | -0.29 | -44.7 | 0 | 0 |
| 09/09 | 22.55 | -0.6 | -2.59 | 425 | 959.81 | 101 | 23.74 | 227.88 | 23.74 | 228.14 | 23.77 | +0.26 | +25.74 | 2 | 0.47 |
| 09/06 | 23.15 | +0.1 | +0.43 | 335 | 768.93 | 72 | 21.52 | 165.43 | 21.51 | 166.15 | 21.61 | +0.72 | +100 | 0 | 0 |
| 09/05 | 23.05 | -0.05 | -0.22 | 299 | 698.2 | 83 | 27.73 | 193.96 | 27.78 | 195.4 | 27.99 | +1.45 | +174.1 | 0 | 0 |
| 09/04 | 23.1 | -0.65 | -2.74 | 564 | 1,305 | 163 | 28.88 | 375.71 | 28.79 | 377.2 | 28.9 | +1.49 | +91.41 | 0 | 0 |
| 09/03 | 23.75 | -0.4 | -1.66 | 261 | 622.09 | 79 | 30.32 | 189.01 | 30.38 | 189.17 | 30.41 | +0.16 | +20.25 | 0 | 0 |
| 09/02 | 24.15 | +0.05 | +0.21 | 521 | 1,256.01 | 119 | 22.86 | 286.5 | 22.81 | 288.09 | 22.94 | +1.58 | +133.19 | 0 | 0 |
| 08/30 | 24.1 | +0.4 | +1.69 | 443 | 1,072.09 | 113 | 25.5 | 273.44 | 25.5 | 274.19 | 25.57 | +0.75 | +66.37 | 0 | 0 |
| 08/29 | 23.7 | +0.2 | +0.85 | 306 | 723.8 | 76 | 24.86 | 179.72 | 24.83 | 180.2 | 24.9 | +0.47 | +62.5 | 0 | 0 |
| 08/28 | 23.5 | +0.1 | +0.43 | 335 | 790.84 | 37 | 11.03 | 87.3 | 11.04 | 87.75 | 11.1 | +0.46 | +122.97 | 0 | 0 |
| 08/27 | 23.4 | +0.05 | +0.21 | 445 | 1,040.21 | 111 | 24.94 | 259.5 | 24.95 | 259.21 | 24.92 | -0.28 | -25.68 | 0 | 0 |
| 08/26 | 23.35 | -0.6 | -2.51 | 541 | 1,280.21 | 84 | 15.53 | 200.38 | 15.65 | 200.31 | 15.65 | -0.07 | -8.93 | 0 | 0 |
| 08/23 | 23.95 | -0.55 | -2.24 | 524 | 1,261.76 | 90 | 17.19 | 216.89 | 17.19 | 217.93 | 17.27 | +1.04 | +115.56 | 0 | 0 |
| 08/22 | 24.5 | -0.5 | -2 | 1,182 | 2,869.03 | 448 | 37.9 | 1,086.98 | 37.89 | 1,090.11 | 38 | +3.12 | +69.64 | 0 | 0 |
| 08/21 | 25 | -0.3 | -1.19 | 847 | 2,104.59 | 296 | 34.93 | 733.75 | 34.86 | 738.12 | 35.07 | +4.37 | +147.64 | 1 | 0.12 |
| 08/20 | 25.3 | -1.05 | -3.98 | 1,209 | 3,088.6 | 321 | 26.56 | 819.9 | 26.55 | 828.49 | 26.82 | +8.59 | +267.45 | 3 | 0.25 |
| 08/19 | 26.35 | +0 | +0 | 1,022 | 2,713.15 | 188 | 18.4 | 499.08 | 18.4 | 500.56 | 18.45 | +1.48 | +78.46 | 0 | 0 |
| 08/16 | 26.35 | +0.05 | +0.19 | 1,690 | 4,504.3 | 632 | 37.4 | 1,685.86 | 37.43 | 1,683.02 | 37.36 | -2.83 | -44.86 | 0 | 0 |
| 08/15 | 26.3 | +1.5 | +6.05 | 2,497 | 6,516.57 | 494 | 19.79 | 1,277.16 | 19.6 | 1,287.83 | 19.76 | +10.66 | +215.89 | 4 | 0.16 |
| 08/14 | 24.8 | +0.55 | +2.27 | 767 | 1,885.96 | 170 | 22.15 | 416.93 | 22.11 | 416.98 | 22.11 | +0.05 | +2.94 | 0 | 0 |
| 08/13 | 24.25 | +0.15 | +0.62 | 613 | 1,477.13 | 215 | 35.07 | 517.56 | 35.04 | 518.42 | 35.1 | +0.86 | +40.23 | 0 | 0 |
| 08/12 | 24.1 | -0.05 | -0.21 | 733 | 1,792.97 | 304 | 41.46 | 748.12 | 41.73 | 741.51 | 41.36 | -6.61 | -217.43 | 0 | 0 |
| 08/09 | 24.15 | +0.2 | +0.84 | 868 | 2,115.02 | 229 | 26.39 | 558.97 | 26.43 | 559.11 | 26.44 | +0.14 | +6.11 | 0 | 0 |
| 08/08 | 23.95 | +0.65 | +2.79 | 2,958 | 7,219.18 | 1,269 | 42.9 | 3,090.95 | 42.82 | 3,096.05 | 42.89 | +5.1 | +40.19 | 0 | 0 |
| 08/07 | 23.3 | +2.1 | +9.91 | 834 | 1,914.27 | 216 | 25.9 | 490.55 | 25.63 | 491.44 | 25.67 | +0.89 | +40.97 | 1 | 0.12 |
| 08/06 | 21.2 | -1.65 | -7.22 | 1,762 | 3,814.45 | 571 | 32.41 | 1,230.12 | 32.25 | 1,257.73 | 32.97 | +27.61 | +483.63 | 0 | 0 |
| 08/05 | 22.85 | -2.5 | -9.86 | 2,598 | 6,036.19 | 442 | 17.01 | 1,028.56 | 17.04 | 1,045.19 | 17.32 | +16.64 | +376.36 | 0 | 0 |
| 08/02 | 25.35 | -1.5 | -5.59 | 1,940 | 5,030.1 | 481 | 24.79 | 1,248.83 | 24.83 | 1,263.18 | 25.11 | +14.36 | +298.44 | 0 | 0 |
| 08/01 | 26.85 | +0.7 | +2.68 | 1,708 | 4,552.78 | 437 | 25.59 | 1,162.51 | 25.53 | 1,165.16 | 25.59 | +2.65 | +60.76 | 0 | 0 |
| 07/31 | 26.15 | +0.15 | +0.58 | 1,182 | 3,079.57 | 305 | 25.8 | 795.63 | 25.84 | 794.51 | 25.8 | -1.11 | -36.56 | 2 | 0.17 |
| 07/30 | 26 | +0.2 | +0.78 | 1,162 | 3,011.23 | 448 | 38.57 | 1,161.35 | 38.57 | 1,163.37 | 38.63 | +2.02 | +45.09 | 5 | 0.43 |
| 07/29 | 25.8 | +0 | +0 | 2,644 | 6,975.2 | 1,283 | 48.53 | 3,390.36 | 48.61 | 3,392.51 | 48.64 | +2.15 | +16.76 | 0 | 0 |
| 07/26 | 25.8 | -0.5 | -1.9 | 1,169 | 3,000.15 | 372 | 31.82 | 954.82 | 31.83 | 958.05 | 31.93 | +3.23 | +86.83 | 0 | 0 |
| 07/23 | 26.3 | +0.5 | +1.94 | 3,348 | 8,884.31 | 1,456 | 43.49 | 3,856.62 | 43.41 | 3,862.03 | 43.47 | +5.4 | +37.09 | 13 | 0.39 |
| 07/22 | 25.8 | +0.45 | +1.78 | 2,718 | 6,760.97 | 962 | 35.39 | 2,385.57 | 35.28 | 2,404.23 | 35.56 | +18.66 | +193.97 | 1 | 0.04 |
| 07/19 | 25.35 | -1.95 | -7.14 | 6,959 | 18,156.08 | 2,988 | 42.94 | 7,815 | 43.04 | 7,797.98 | 42.95 | -17.02 | -56.94 | 7 | 0.1 |
| 07/18 | 27.3 | +2.15 | +8.55 | 10,999 | 29,726.95 | 5,125 | 46.59 | 13,796.39 | 46.41 | 13,864.61 | 46.64 | +68.22 | +133.12 | 27 | 0.25 |
| 07/17 | 25.15 | +0.35 | +1.41 | 1,590 | 3,995.26 | 361 | 22.7 | 906.15 | 22.68 | 906.93 | 22.7 | +0.78 | +21.61 | 0 | 0 |
| 07/16 | 24.8 | +0.4 | +1.64 | 1,539 | 3,830.03 | 356 | 23.13 | 884.22 | 23.09 | 884.67 | 23.1 | +0.46 | +12.78 | 0 | 0 |
| 07/15 | 24.4 | +0.05 | +0.21 | 982 | 2,414.57 | 250 | 25.45 | 612.09 | 25.35 | 614.53 | 25.45 | +2.44 | +97.8 | 0 | 0 |
| 07/12 | 24.35 | -0.45 | -1.81 | 964 | 2,374.53 | 276 | 28.62 | 681.62 | 28.71 | 681.47 | 28.7 | -0.15 | -5.62 | 0 | 0 |
| 07/11 | 24.8 | +0.65 | +2.69 | 2,427 | 6,023.45 | 509 | 20.97 | 1,261.28 | 20.94 | 1,261.62 | 20.95 | +0.34 | +6.78 | 0 | 0 |
| 07/10 | 24.15 | +1.2 | +5.23 | 1,860 | 4,476.97 | 365 | 19.63 | 871.4 | 19.46 | 880.67 | 19.67 | +9.27 | +253.84 | 3 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
