首頁>台灣股市>全坤建>交易資訊 - 現股當沖
2509
13.15
TWD
-0.05 (-0.38%)
2025.07.09收盤

全坤建-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
全坤建最新現股當沖狀況
整理全坤建最新(2025/07/08) 當沖狀況。整體成交張數為24張,佔整體市場成交張數的10.49%。當日現股當沖之總損益為+3,650元、每張平均損益則為+152元。
開盤價
13
收盤價
13.15
當日範圍
13 - 13.2
成交張數
57
開盤價(昨)
13.45
收盤價(昨)
13.2
昨日範圍
13 - 13.45
成交張數(昨)
229
成交金額
74.70萬
成交金額(昨)
300.41萬
52週範圍
11.8 - 27.3
發行股數
2億
市值
30億
現股當沖-歷史逐日資訊
開盤價
13
收盤價
13.15
成交張數
57
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0913.15-0.05-0.385976.881423.8718.2923.7918.3923.92+0.1+71.4300
2025/07/0813.2-0.2-1.49229300.182410.4931.3410.4431.710.56+0.36+152.0800
2025/07/0713.4-0.1-0.742736.7213.661.343.651.343.65+0+000
2025/07/0413.5-0.2-1.4695129.0133.144.043.144.083.16+0.04+116.6700
2025/07/0313.7+0.2+1.4878106.233.844.083.844.093.85+0.01+33.3300
2025/07/0213.5-0.15-1.183112.0756.046.756.036.86.07+0.04+9000
2025/07/0113.65+0.15+1.11115157.613631.2149.1531.1949.5531.44+0.4+109.7200
2025/06/3013.5-0.5-3.57107145.954.686.884.726.864.7-0.03-6000
2025/06/2714+0.05+0.3682114.971315.7618.1215.7618.1615.8+0.04+34.6200
2025/06/2613.95+0.15+1.09112156.31191726.5416.9826.5917.01+0.06+28.9500
2025/06/2513.8+0.1+0.735170.161733.236.852.4637.0152.75+0.2+120.5900
2025/06/2413.7+0.35+2.62142191.41913.3925.6213.3925.9513.56+0.33+173.6800
2025/06/2313.35-0.1-0.74202266.69188.923.758.9123.968.98+0.21+116.6700
2025/06/2013.45-0.45-3.24397534.7266.5535.046.5535.436.63+0.39+15000
2025/06/1913.9-0.35-2.46357499.4482.2411.122.2311.182.24+0.06+68.7500
2025/06/1814.25-0.15-1.046389.3223.192.873.212.853.19-0.02-10000
2025/06/1714.4+0.1+0.787123.6878.079.938.0310.018.09+0.08+114.2900
2025/06/1614.3+0+06998.08913.0212.7412.9912.8213.08+0.09+94.4400
2025/06/1314.3-0.15-1.04127182.243.155.723.145.753.16+0.04+87.500
2025/06/1214.45-0.1-0.6998141.18000000+0+000
2025/06/1114.55-0.05-0.345782.411.771.471.781.461.77-0.01-5000
2025/06/1014.6-0.05-0.34110161.991210.8617.710.9317.5710.84-0.14-116.6700
2025/06/0914.65-0.1-0.68159234.414930.7872.4430.972.1930.79-0.25-51.0200
2025/06/0614.75+0.15+1.036798.451014.9714.7114.9414.7414.97+0.03+3000
2025/06/0514.6+0.15+1.04119171.533529.5350.829.6150.529.44-0.29-84.2900
2025/06/0414.45+0.05+0.35157227.6374.4510.144.4610.164.47+0.02+28.5700
2025/06/0314.4-0.15-1.0395137.591010.5414.5810.614.5110.54-0.07-7500
2025/06/0214.55-0.25-1.6974108.291925.6527.8525.7227.7325.6-0.12-65.7900
2025/05/2914.8-0.2-1.336292.669.628.959.668.889.6-0.06-10000
2025/05/2815+0.1+0.6795141.1755.287.425.267.475.29+0.04+9000
2025/05/2714.9+0.05+0.349414077.4610.447.4510.487.49+0.04+64.2900
2025/05/2614.85+0.2+1.37116172.7886.8811.876.8711.886.88+0.02+2500
2025/05/2314.65+0.1+0.695479.52712.910.2612.910.2612.9-0.01-7.1400
2025/05/2214.55-0.2-1.36107156.722523.3936.7323.4336.6723.4-0.06-2200
2025/05/2114.75-0.05-0.342942.2713.491.483.491.483.49+0+000
2025/05/2014.8+0.25+1.7275110.911519.8721.9819.8122.0219.85+0.04+26.6700
2025/05/1914.55-0.3-2.022273314218.4861.1918.4861.1218.46-0.07-15.4800
2025/05/1614.85+0.1+0.6899147.362626.1938.7226.2838.6126.2-0.11-42.3100
2025/05/1514.75-0.15-1.0191134.9611.11.51.111.481.1-0.01-15000
2025/05/1414.9-0.2-1.3283124.221720.525.4620.525.4520.49-0.01-2.9400
2025/05/1315.1+0.25+1.685480.6759.267.489.277.499.28+0.01+2000
2025/05/1214.85-0.15-1140208.297510.435.0110.465.02+0.03+42.8600
2025/05/0915+0.1+0.67135199.653626.5852.8526.4753.1626.63+0.31+86.1100
2025/05/0814.9-0.05-0.334059.73252.995.012.984.98-0.01-7500
2025/05/0714.95+0.1+0.675683.7947.115.967.115.967.12+0.01+12.500
2025/05/0614.85+0.05+0.34122182.163327.1349.5727.2149.5527.2-0.03-7.5800
2025/05/0514.8+0.1+0.68474705.449419.83140.2919.89140.2319.88-0.06-6.3800
2025/05/0214.7+0.4+2.8152220.433221.0846.6921.1846.6721.17-0.01-3.1200
2025/04/3014.3+0.2+1.42135191.9485.9511.35.8911.495.99+0.18+231.2500
2025/04/2914.1+0.1+0.71125175.29108.0314.058.0214.088.03+0.03+3000
2025/04/2814+0.3+2.19140195.07759.724.989.85.02+0.08+114.2900
2025/04/2513.7+0.05+0.376082.3946.75.516.695.486.65-0.03-7500
2025/04/2413.65+0.05+0.373953.4437.684.17.674.127.71+0.02+66.6700
2025/04/2313.6+0.25+1.875879.4146.885.466.875.476.9+0.02+5000
2025/04/2213.35-0.2-1.4877102.231620.8621.220.7421.3820.91+0.18+112.500
2025/04/2113.55-0.25-1.816589.461421.4719.2721.5319.2721.53+0+000
2025/04/1813.8+0+096132.741818.7124.8718.7424.9718.81+0.1+55.5600
2025/04/1713.8+0.05+0.363041.47413.255.4813.215.513.26+0.02+5000
2025/04/1613.75-0.15-1.0873101.3356.826.896.86.926.83+0.03+6000
2025/04/1513.9+0.7+5.3224306.23219.3828.599.3428.939.45+0.34+161.900
2025/04/1413.2+0.2+1.54282375.857024.8293.4724.8793.2824.82-0.19-27.1400
2025/04/1113+0.05+0.39429548.258319.33103.8118.93107.1919.55+3.38+407.2300
2025/04/1012.95+1.15+9.75114147.6000000+0+000
2025/04/0911.8-1.3-9.921,4871,825.01825.52104.075.7100.125.49-3.94-481.100
2025/04/0813.1-1.2-8.391,6032,119.7525916.15341.9816.13347.0816.37+5.11+197.100
2025/04/0714.3-1.55-9.78215307.49000000+0+000
2025/04/0215.85+0.2+1.28125196.182520.0439.2720.0239.2620.01-0.01-600
2025/04/0115.65+0.15+0.97214335.074621.5372.1721.5472.3221.58+0.15+32.6100
2025/03/3115.5-0.55-3.43319499.6251.577.871.577.881.58+0.01+3000
2025/03/2816.05-0.25-1.53189304.95147.3922.567.422.627.42+0.06+42.8600
2025/03/2716.3+0.1+0.62133216.2000000+0+000
2025/03/2616.2+0+0139227.232014.3432.6414.3632.614.35-0.04-2000
2025/03/2516.2+0+068111.0822.923.252.923.262.93+0.01+7500
2025/03/2416.2+0+0319521.23711.5860.411.5960.5111.61+0.1+28.3800
2025/03/2116.2-0.15-0.92415678.5113632.79223.0832.88223.1632.89+0.07+5.5100
2025/03/2016.35+0+0311510.273410.9455.7710.9356.0810.99+0.3+89.7100
2025/03/1916.35-0.1-0.61241396.98249.9539.519.9539.710+0.19+79.1700
2025/03/1816.45+0.3+1.86300495.75718.9893.4118.8494.5219.07+1.11+195.6100
2025/03/1716.15+0.15+0.94109176.272220.135.4820.1335.4920.14+0.02+9.0900
2025/03/1416-0.15-0.93158253.992213.9335.4213.9535.3513.92-0.07-31.8200
2025/03/1316.15-0.05-0.31118191.18119.3117.839.3317.89.31-0.04-31.8200
2025/03/1216.2-0.05-0.31117191.1543.416.533.426.513.41-0.02-5000
2025/03/1116.25-0.15-0.9177125.0322.63.262.613.262.61+0+000
2025/03/1016.4-0.1-0.6177126.9945.186.575.176.585.19+0.01+37.500
2025/03/0716.5-0.2-1.272118.8912.5814.9612.5914.912.54-0.06-66.6700
2025/03/0616.7+0.05+0.385142.6155.888.365.868.475.94+0.12+23000
2025/03/0516.65+0.05+0.372119.761926.431.5726.3631.5926.38+0.03+13.1600
2025/03/0416.6+0.05+0.3122200.51713.9827.9413.9428.1414.04+0.2+120.5900
2025/03/0316.55-0.2-1.19110181.5887.2913.297.3213.287.31-0.01-18.7500
2025/02/2716.75-0.1-0.5990150.8155.568.385.568.435.59+0.04+9000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來