TWD

+0.00 (0.00%)

2026.02.06收盤

太設－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太設最新資券變化狀況

整理太設最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出5張、現償0張。累積至收盤太設融資餘額為2,013張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太設融券餘額為1張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太設借券賣出餘額為1,217張。

開盤價

9.09

收盤價

9.08

當日範圍

8.96 - 9.1

成交張數

208

開盤價(昨)

8.99

收盤價(昨)

9.08

昨日範圍

8.99 - 9.09

成交張數(昨)

101

成交金額

187.99萬

成交金額(昨)

91.37萬

52週範圍

8.89 - 11.9

發行股數

4億

市值

35億

資券變化－當日

資料時間：2026/02/05

開盤價

9.09

收盤價

9.08

成交張數

208

02/05當日	融資(張)	融券(張
買進	1	0
賣出	5	0
現償	0	0
增減	-4	0
餘額	2,013	1
使用率	2.7%	0.0%
連增連減	無→減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連26無-連4增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,217
次日限額	74

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

9.09

收盤價

9.08

成交張數

208

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	9.08	+0.02	+0.22	101	1	5	0	-4	2,013	75,125	2.68	0	0	0	+0	1	0	0	0	0	+0	1,217	74	0	0	0.05	0
2026/02/04	9.06	+0.03	+0.33	262	6	6	0	+0	2,017	75,125	2.68	0	0	0	+0	1	0	0	0	0	+0	1,217	74	0	0	0.05	9.17
2026/02/03	9.03	+0	+0	237	1	0	0	+1	2,017	75,125	2.68	0	0	0	+0	1	0	0	0	0	+0	1,217	72	0	0	0.05	15.21
2026/02/02	9.03	+0	+0	141	10	3	10	-3	2,016	75,125	2.68	0	1	0	+1	1	0	0	0	0	+0	1,217	71	0	0	0.05	14.19
2026/01/30	9.03	+0.06	+0.67	201	11	2	0	+9	2,019	75,125	2.69	0	0	0	+0	0	0	1	0	0	+1	1,217	72	0	0	0	4.97
2026/01/29	8.97	+0.05	+0.56	480	0	2	0	-2	2,010	75,125	2.68	0	0	0	+0	0	0	0	9	0	-9	1,216	72	0	0	0	2.71
2026/01/28	8.92	-0.01	-0.11	181	14	2	0	+12	2,012	75,125	2.68	0	0	0	+0	0	0	0	12	0	-12	1,225	69	0	0	0	6.07
2026/01/27	8.93	+0.04	+0.45	354	2	7	0	-5	2,000	75,125	2.66	0	0	0	+0	0	0	0	2	0	-2	1,237	68	0	0	0	5.92
2026/01/26	8.89	-0.01	-0.11	199	11	3	0	+8	2,005	75,125	2.67	0	0	0	+0	0	0	12	0	0	+12	1,239	66	0	0	0	2.01
2026/01/23	8.9	-0.06	-0.67	302	26	2	0	+24	1,997	75,125	2.66	0	0	0	+0	0	0	2	0	0	+2	1,227	65	0	0	0	7.94
2026/01/22	8.96	+0.01	+0.11	298	17	10	0	+7	1,973	75,125	2.63	0	0	0	+0	0	0	0	5	0	-5	1,225	62	0	0	0	7.05
2026/01/21	8.95	-0.03	-0.33	601	11	33	0	-22	1,966	75,125	2.62	0	0	0	+0	0	0	0	0	0	+0	1,230	60	0	0	0	6.66
2026/01/20	8.98	-0.08	-0.88	716	41	10	0	+31	1,988	75,125	2.65	0	0	0	+0	0	0	5	0	0	+5	1,230	55	0	0	0	4.19
2026/01/19	9.06	-0.04	-0.44	188	13	2	0	+11	1,957	75,125	2.6	0	0	0	+0	0	0	0	0	0	+0	1,225	48	0	0	0	0.53
2026/01/16	9.1	+0.01	+0.11	127	8	4	0	+4	1,946	75,125	2.59	0	0	0	+0	0	0	0	0	0	+0	1,225	47	0	0	0	10.2
2026/01/15	9.09	+0	+0	135	14	1	0	+13	1,942	75,125	2.59	0	0	0	+0	0	0	1	0	0	+1	1,225	48	0	0	0	13.3
2026/01/14	9.09	+0.04	+0.44	233	30	2	0	+28	1,929	75,125	2.57	0	0	0	+0	0	0	0	0	0	+0	1,224	54	0	0	0	13.74
2026/01/13	9.05	-0.05	-0.55	212	10	0	0	+10	1,901	75,125	2.53	0	0	0	+0	0	0	0	0	0	+0	1,224	53	0	0	0	1.88
2026/01/12	9.1	+0.03	+0.33	207	3	0	0	+3	1,891	75,125	2.52	0	0	0	+0	0	0	0	0	0	+0	1,224	52	0	0	0	17.89
2026/01/09	9.07	-0.01	-0.11	199	3	1	0	+2	1,888	75,125	2.51	0	0	0	+0	0	0	0	0	0	+0	1,224	50	0	0	0	2.51
2026/01/08	9.08	-0.05	-0.55	226	14	0	0	+14	1,886	75,125	2.51	0	0	0	+0	0	0	0	0	0	+0	1,224	50	0	0	0	7.09
2026/01/07	9.13	-0.01	-0.11	364	1	0	0	+1	1,872	75,125	2.49	0	0	0	+0	0	0	0	0	0	+0	1,224	49	0	0	0	6.87
2026/01/06	9.14	-0.03	-0.33	287	6	0	0	+6	1,871	75,125	2.49	0	0	0	+0	0	0	0	0	0	+0	1,224	46	0	0	0	18.82
2026/01/05	9.17	-0.11	-1.19	351	3	0	0	+3	1,865	75,125	2.48	0	0	0	+0	0	0	0	0	0	+0	1,224	44	0	0	0	2.85
2026/01/02	9.28	-0.06	-0.64	123	1	0	0	+1	1,862	75,125	2.48	0	0	0	+0	0	0	0	0	0	+0	1,224	45	0	0	0	3.26
2025/12/31	9.34	-0.02	-0.21	94	0	0	0	+0	1,861	75,125	2.48	0	0	0	+0	0	0	0	0	0	+0	1,224	44	0	0	0	10.69
2025/12/30	9.36	-0.02	-0.21	198	1	0	0	+1	1,861	75,125	2.48	0	0	0	+0	0	0	0	0	0	+0	1,224	46	0	0	0	2.52
2025/12/29	9.38	+0	+0	146	0	1	0	-1	1,860	75,125	2.48	0	0	0	+0	0	0	0	0	0	+0	1,224	45	0	0	0	0.69
2025/12/26	9.38	-0.01	-0.11	126	14	0	0	+14	1,861	75,125	2.48	0	0	0	+0	0	0	0	0	0	+0	1,224	45	0	0	0	4.77
2025/12/19	9.31	+0.02	+0.22	114	0	1	0	-1	1,877	75,125	2.5	0	0	0	+0	0	0	0	0	0	+0	1,224	51	0	0	0	2.64
2025/12/18	9.29	-0.06	-0.64	254	3	2	0	+1	1,878	75,125	2.5	0	0	0	+0	0	0	0	0	0	+0	1,224	50	0	0	0	20.9
2025/12/17	9.35	-0.04	-0.43	145	6	0	0	+6	1,877	75,125	2.5	0	0	0	+0	0	0	0	0	0	+0	1,224	48	0	0	0	2.75
2025/12/16	9.39	-0.05	-0.53	160	1	12	0	-11	1,871	75,125	2.49	0	0	0	+0	0	0	0	0	0	+0	1,224	48	0	0	0	5
2025/12/15	9.44	+0	+0	127	0	0	0	+0	1,882	75,125	2.51	0	0	0	+0	0	0	1	0	0	+1	1,224	47	0	0	0	8.63
2025/11/26	9.6	+0.03	+0.31	181	2	1	0	+1	1,899	75,125	2.53	0	0	0	+0	0	0	0	3	0	-3	1,220	46	0	0	0	3.26
2025/11/25	9.57	+0.02	+0.21	79	0	7	0	-7	1,898	75,125	2.53	0	0	0	+0	0	0	0	0	0	+0	1,223	45	0	0	0	0
2025/11/24	9.55	-0.01	-0.1	57	1	0	1	+0	1,905	75,125	2.54	0	0	0	+0	0	0	3	0	0	+3	1,223	45	0	0	0	8.84
2025/11/21	9.56	-0.06	-0.62	95	1	2	0	-1	1,905	75,125	2.54	0	0	0	+0	0	0	0	0	0	+0	1,220	47	0	0	0	9.49
2025/11/20	9.62	+0.11	+1.16	519	11	5	0	+6	1,906	75,125	2.54	0	0	0	+0	0	0	0	0	0	+0	1,220	48	0	0	0	3.28
2025/11/19	9.51	-0.13	-1.35	21	2	1	0	+1	1,900	75,125	2.53	0	0	0	+0	0	0	0	0	0	+0	1,220	44	0	0	0	14.03
2025/11/18	9.64	-0.01	-0.1	207	0	9	0	-9	1,899	75,125	2.53	0	0	0	+0	0	0	0	0	0	+0	1,220	47	0	0	0	2.9
2025/11/17	9.65	+0.01	+0.1	139	0	3	50	-53	1,908	75,125	2.54	0	0	0	+0	0	0	0	0	0	+0	1,220	46	0	0	0	2.88
2025/11/14	9.64	+0.05	+0.52	163	0	0	0	+0	1,961	75,125	2.61	0	0	0	+0	0	0	0	0	0	+0	1,220	46	0	0	0	8.61
2025/11/13	9.59	+0.03	+0.31	207	1	0	0	+1	1,961	75,125	2.61	0	0	0	+0	0	0	0	0	0	+0	1,220	46	0	0	0	2.42
2025/11/12	9.56	+0	+0	88	6	3	0	+3	1,960	75,125	2.61	0	0	0	+0	0	0	0	0	0	+0	1,220	45	0	0	0	21.56
2025/11/11	9.56	+0.03	+0.31	401	12	3	0	+9	1,957	75,125	2.6	0	0	0	+0	0	0	0	0	0	+0	1,220	45	0	0	0	2.24
2025/11/10	9.53	+0.01	+0.11	327	14	9	0	+5	1,948	75,125	2.59	0	0	0	+0	0	0	0	0	0	+0	1,220	41	0	0	0	0.92
2025/11/07	9.52	-0.1	-1.04	14	1	5	0	-4	1,943	75,125	2.59	0	0	0	+0	0	0	1	2	0	-1	1,220	39	0	0	0	6.95
2025/11/06	9.62	+0.09	+0.94	65	0	3	2	-5	1,947	75,125	2.59	0	0	0	+0	0	0	0	45	0	-45	1,221	39	0	0	0	12.28
2025/11/05	9.53	+0	+0	105	21	10	2	+9	1,952	75,125	2.6	0	0	0	+0	0	0	0	0	0	+0	1,266	41	0	0	0	3.8
2025/11/04	9.53	+0	+0	106	0	4	0	-4	1,943	75,125	2.59	0	0	0	+0	0	0	0	0	0	+0	1,266	41	0	0	0	19.8
2025/11/03	9.53	+0	+0	257	21	1	2	+18	1,947	75,125	2.59	0	0	0	+0	0	0	0	0	0	+0	1,266	40	0	0	0	3.89
2025/10/31	9.53	-0.11	-1.14	52	16	0	0	+16	1,929	75,125	2.57	0	0	0	+0	0	0	0	4	0	-4	1,266	39	0	0	0	11.46
2025/10/30	9.64	-0.02	-0.21	46	13	5	0	+8	1,913	75,125	2.55	0	0	0	+0	0	0	0	152	0	-152	1,270	41	0	0	0	2.16
2025/10/29	9.66	+0.02	+0.21	101	21	32	13	-24	1,905	75,125	2.54	0	0	0	+0	0	0	3	4	0	-1	1,422	44	0	0	0	1.98
2025/10/28	9.64	-0.07	-0.72	69	0	5	0	-5	1,929	75,125	2.57	0	0	0	+0	0	0	2	251	0	-249	1,423	46	0	0	0	4.33
2025/10/27	9.71	+0.12	+1.25	314	30	5	0	+25	1,934	75,125	2.57	0	0	0	+0	0	0	0	4	0	-4	1,672	48	0	0	0	8.28
2025/10/23	9.59	+0.07	+0.74	192	17	10	3	+4	1,909	75,125	2.54	0	0	0	+0	0	0	0	0	0	+0	1,676	46	0	0	0	2.08
2025/10/22	9.52	+0.04	+0.42	219	0	0	0	+0	1,905	75,125	2.54	0	0	0	+0	0	0	0	0	0	+0	1,676	46	0	0	0	1.82
2025/10/21	9.48	-0.01	-0.11	44	2	0	0	+2	1,905	75,125	2.54	0	0	0	+0	0	0	0	172	0	-172	1,676	69	0	0	0	0
2025/10/20	9.49	+0	+0	165	0	0	0	+0	1,903	75,125	2.53	0	0	0	+0	0	0	0	0	0	+0	1,848	85	0	0	0	0.6
2025/10/17	9.49	+0.01	+0.11	126	0	15	0	-15	1,903	75,125	2.53	0	0	0	+0	0	0	0	0	0	+0	1,848	84	0	0	0	7.94
2025/10/16	9.48	+0	+0	87	0	0	0	+0	1,918	75,125	2.55	0	0	0	+0	0	0	0	0	0	+0	1,848	83	0	0	0	1.15
2025/10/15	9.48	-0.02	-0.21	104	2	0	1	+1	1,918	75,125	2.55	0	0	0	+0	0	0	0	0	0	+0	1,848	83	0	0	0	0
2025/10/14	9.5	-0.01	-0.11	94	7	7	0	+0	1,917	75,125	2.55	0	0	0	+0	0	0	0	0	0	+0	1,848	88	0	0	0	15.96
2025/10/13	9.51	-0.02	-0.21	65	4	3	8	-7	1,917	75,125	2.55	0	0	0	+0	0	0	0	0	0	+0	1,848	87	0	0	0	10.7
2025/10/09	9.53	-0.02	-0.21	290	136	210	0	-74	1,924	75,125	2.56	0	0	0	+0	0	0	0	0	0	+0	1,848	88	0	0	0	0.34
2025/10/08	9.55	-0.01	-0.1	163	51	54	5	-8	1,998	75,125	2.66	0	0	0	+0	0	0	0	0	0	+0	1,848	87	0	0	0	0
2025/10/07	9.56	-0.01	-0.1	208	22	21	0	+1	2,006	75,125	2.67	0	0	0	+0	0	0	0	0	0	+0	1,848	87	0	0	0	6.25
2025/10/03	9.57	+0.01	+0.1	254	0	4	1	-5	2,005	75,125	2.67	0	0	0	+0	0	0	0	0	0	+0	1,848	86	0	0	0	0
2025/10/02	9.56	-0.03	-0.31	176	60	62	0	-2	2,010	75,125	2.68	0	0	0	+0	0	0	0	0	0	+0	1,848	84	0	0	0	0.57
2025/10/01	9.59	-0.04	-0.42	127	21	0	0	+21	2,012	75,125	2.68	0	0	0	+0	0	0	0	0	0	+0	1,848	84	0	0	0	1.57
2025/09/30	9.63	-0.04	-0.41	141	6	0	0	+6	1,991	75,125	2.65	0	0	0	+0	0	0	0	0	0	+0	1,848	84	0	0	0	25.56
2025/09/26	9.67	+0	+0	64	2	18	0	-16	1,985	75,125	2.64	0	0	0	+0	0	0	0	0	0	+0	1,848	85	0	0	0	6.2
2025/09/25	9.67	-0.03	-0.31	92	5	4	0	+1	2,001	75,125	2.66	0	0	0	+0	0	0	0	0	0	+0	1,848	85	0	0	0	3.25
2025/09/24	9.7	-0.01	-0.1	31	0	1	0	-1	2,000	75,125	2.66	0	0	0	+0	0	0	0	0	0	+0	1,848	85	0	0	0	0
2025/09/23	9.71	-0.02	-0.21	98	10	12	0	-2	2,001	75,125	2.66	0	0	0	+0	0	0	0	0	0	+0	1,848	86	0	0	0	8.13
2025/09/22	9.73	+0.01	+0.1	45	0	1	0	-1	2,003	75,125	2.67	0	0	0	+0	0	0	0	0	0	+0	1,848	87	0	0	0	6.72
2025/09/19	9.72	-0.01	-0.1	220	11	10	110	-109	2,004	75,125	2.67	0	0	0	+0	0	0	0	0	0	+0	1,848	88	0	0	0	3.63
2025/09/18	9.73	+0	+0	114	14	0	0	+14	2,113	75,125	2.81	0	0	0	+0	0	0	0	0	0	+0	1,848	86	0	0	0	9.67
2025/09/17	9.73	-0.01	-0.1	54	6	0	0	+6	2,099	75,125	2.79	0	0	0	+0	0	0	0	0	0	+0	1,848	86	0	0	0	1.84
2025/09/16	9.74	-0.01	-0.1	178	2	2	0	+0	2,093	75,125	2.79	0	0	0	+0	0	0	0	0	0	+0	1,848	86	0	0	0	30.31
2025/09/15	9.75	-0.05	-0.51	195	13	14	0	-1	2,093	75,125	2.79	0	0	0	+0	0	0	0	29	0	-29	1,848	85	0	0	0	29.69
2025/09/12	9.8	+0	+0	347	8	9	0	-1	2,094	75,125	2.79	1	0	0	-1	0	0	0	0	0	+0	1,877	84	0	0	0	35.73
2025/09/11	9.8	-0.3	-2.97	271	10	4	0	+6	2,095	75,125	2.79	5	0	0	-5	1	0	0	0	0	+0	1,877	81	0	0	0.05	14.4
2025/09/10	10.1	+0.18	+1.81	270	13	0	0	+13	2,089	75,125	2.78	0	5	0	+5	6	0.01	0	0	0	+0	1,877	80	0	0	0.29	10.36
2025/09/09	9.92	-0.13	-1.29	188	2	32	0	-30	2,076	75,125	2.76	0	0	0	+0	1	0	0	0	0	+0	1,877	78	0	0	0.05	18.6
2025/09/08	10.05	-0.15	-1.47	200	14	19	0	-5	2,106	75,125	2.8	19	0	0	-19	1	0	0	0	0	+0	1,877	78	0	0	0.05	17.46
2025/09/05	10.2	+0.2	+2	2,466	41	75	0	-34	2,111	75,125	2.81	0	20	0	+20	20	0.03	0	0	0	+0	1,877	77	0	0	0.95	14.88
2025/09/04	10	+0.31	+3.2	1,639	106	85	0	+21	2,145	75,125	2.86	0	0	0	+0	0	0	0	0	0	+0	1,877	53	1	0.06	0	7.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務