2506
11.35
TWD+0.05 (0.44%)
2024.09.16收盤
太設-資券變化
太設最新資券變化狀況
整理太設最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+33張,其中買進44張、賣出11張、現償0張。累積至收盤太設融資餘額為3,378張,狀態為「連4減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤太設融券餘額為4張,狀態為「減-連2無」。
借券賣出部分淨增減為-99張,其中賣出0張、還券99張、調整0張。累積至收盤太設借券賣出餘額為4,355張。
開盤價
11.45
收盤價
11.35
當日範圍
11.25 - 11.5
成交張數
635
開盤價(昨)
11.1
收盤價(昨)
11.3
昨日範圍
11.1 - 11.4
成交張數(昨)
606
成交金額
721.28萬
成交金額(昨)
682.83萬
52週範圍
8.98 - 13.75
發行股數
4億
市值
44億
資券變化-當日
資料時間:2024/09/16
開盤價
11.45
收盤價
11.35
成交張數
635
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 44 | 0 |
賣出 | 11 | 0 |
現償 | 0 | 0 |
增減 | +33 | 0 |
餘額 | 3,378 | 4 |
使用率 | 4.5% | 0.0% |
連增連減 | 連4減→連2增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 無-連29增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 99 |
調整 | 0 |
增減 | -99 |
餘額 | 4,355 |
次日限額 | 575 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.45
收盤價
11.35
成交張數
635
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 11.35 | +0.05 | +0.44 | 635 | 44 | 11 | 0 | +33 | 3,378 | 75,125 | 4.5 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 99 | 0 | -99 | 4,355 | 575 | 0 | 0 | 0.12 | 53.37 |
09/13 | 11.3 | +0.2 | +1.8 | 606 | 49 | 17 | 0 | +32 | 3,345 | 75,125 | 4.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 72 | 0 | -72 | 4,454 | 599 | 0 | 0 | 0.12 | 35.51 |
09/12 | 11.1 | +0.05 | +0.45 | 472 | 0 | 18 | 1 | -19 | 3,313 | 75,125 | 4.41 | 22 | 0 | 0 | -22 | 4 | 0.01 | 0 | 72 | 0 | -72 | 4,526 | 623 | 0 | 0 | 0.12 | 18.66 |
09/11 | 11.05 | +0 | +0 | 392 | 6 | 36 | 0 | -30 | 3,332 | 75,125 | 4.44 | 0 | 0 | 0 | +0 | 26 | 0.03 | 0 | 0 | 0 | +0 | 4,598 | 659 | 5 | 1.27 | 0.78 | 24.22 |
09/10 | 11.05 | -0.05 | -0.45 | 477 | 43 | 52 | 0 | -9 | 3,362 | 75,125 | 4.48 | 0 | 10 | 0 | +10 | 26 | 0.03 | 0 | 0 | 0 | +0 | 4,598 | 667 | 0 | 0 | 0.77 | 46.79 |
09/09 | 11.1 | +0.15 | +1.37 | 531 | 9 | 30 | 0 | -21 | 3,371 | 75,125 | 4.49 | 0 | 0 | 0 | +0 | 16 | 0.02 | 17 | 0 | 0 | +17 | 4,598 | 672 | 0 | 0 | 0.47 | 32 |
09/06 | 10.95 | +0 | +0 | 480 | 20 | 20 | 0 | +0 | 3,392 | 75,125 | 4.52 | 0 | 0 | 0 | +0 | 16 | 0.02 | 19 | 0 | 0 | +19 | 4,581 | 690 | 0 | 0 | 0.47 | 13.55 |
09/05 | 10.95 | +0.05 | +0.46 | 612 | 9 | 15 | 0 | -6 | 3,392 | 75,125 | 4.52 | 2 | 0 | 0 | -2 | 16 | 0.02 | 0 | 79 | 0 | -79 | 4,562 | 702 | 0 | 0 | 0.47 | 25 |
09/04 | 10.9 | -0.5 | -4.39 | 1,276 | 20 | 180 | 30 | -190 | 3,398 | 75,125 | 4.52 | 0 | 3 | 0 | +3 | 18 | 0.02 | 0 | 0 | 0 | +0 | 4,641 | 728 | 0 | 0 | 0.53 | 26.88 |
09/03 | 11.4 | -0.1 | -0.87 | 530 | 14 | 34 | 0 | -20 | 3,588 | 75,125 | 4.78 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 9 | 0 | -9 | 4,641 | 731 | 0 | 0 | 0.42 | 17.53 |
09/02 | 11.5 | -0.15 | -1.29 | 425 | 19 | 9 | 0 | +10 | 3,608 | 75,125 | 4.8 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 4,650 | 752 | 0 | 0 | 0.42 | 12.7 |
08/30 | 11.65 | +0.1 | +0.87 | 793 | 39 | 44 | 0 | -5 | 3,598 | 75,125 | 4.79 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 115 | 0 | -115 | 4,650 | 783 | 0 | 0 | 0.42 | 32.4 |
08/29 | 11.55 | +0 | +0 | 670 | 96 | 66 | 0 | +30 | 3,603 | 75,125 | 4.8 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 4,765 | 815 | 0 | 0 | 0.42 | 20.45 |
08/28 | 11.55 | -0.15 | -1.28 | 612 | 28 | 39 | 3 | -14 | 3,573 | 75,125 | 4.76 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 4,765 | 834 | 0 | 0 | 0.42 | 23.2 |
08/27 | 11.7 | +0 | +0 | 639 | 24 | 4 | 0 | +20 | 3,587 | 75,125 | 4.77 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 4,765 | 851 | 0 | 0 | 0.42 | 26.6 |
08/26 | 11.7 | +0 | +0 | 1,004 | 15 | 117 | 0 | -102 | 3,567 | 75,125 | 4.75 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 4,765 | 857 | 4 | 0.4 | 0.42 | 28.78 |
08/23 | 11.7 | +0.05 | +0.43 | 1,148 | 150 | 41 | 0 | +109 | 3,669 | 75,125 | 4.88 | 2 | 10 | 0 | +8 | 15 | 0.02 | 0 | 169 | 0 | -169 | 4,765 | 859 | 1 | 0.09 | 0.41 | 33.7 |
08/22 | 11.65 | -0.5 | -4.12 | 3,023 | 91 | 852 | 0 | -761 | 3,560 | 75,125 | 4.74 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 4 | 0 | -4 | 4,934 | 867 | 0 | 0 | 0.2 | 25.54 |
08/21 | 12.15 | -0.15 | -1.22 | 2,082 | 98 | 29 | 0 | +69 | 4,321 | 75,125 | 5.75 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 4,938 | 849 | 0 | 0 | 0.16 | 27.81 |
08/20 | 12.3 | -0.35 | -2.77 | 1,324 | 112 | 83 | 0 | +29 | 4,252 | 75,125 | 5.66 | 25 | 0 | 0 | -25 | 7 | 0.01 | 0 | 0 | 0 | +0 | 4,938 | 841 | 0 | 0 | 0.16 | 23.64 |
08/19 | 12.65 | +0.1 | +0.8 | 1,174 | 130 | 28 | 0 | +102 | 4,223 | 75,125 | 5.62 | 5 | 5 | 0 | +0 | 32 | 0.04 | 0 | 1 | 0 | -1 | 4,938 | 833 | 0 | 0 | 0.76 | 30.84 |
08/16 | 12.55 | +0.25 | +2.03 | 1,111 | 193 | 86 | 0 | +107 | 4,121 | 75,125 | 5.49 | 0 | 0 | 0 | +0 | 32 | 0.04 | 0 | 0 | 0 | +0 | 4,939 | 831 | 1 | 0.09 | 0.78 | 26.01 |
08/15 | 12.3 | -0.35 | -2.77 | 1,628 | 133 | 87 | 0 | +46 | 4,014 | 75,125 | 5.34 | 15 | 5 | 0 | -10 | 32 | 0.04 | 0 | 0 | 0 | +0 | 4,939 | 827 | 9 | 0.55 | 0.8 | 33.9 |
08/14 | 12.65 | +0.15 | +1.2 | 2,187 | 302 | 90 | 0 | +212 | 3,968 | 75,125 | 5.28 | 0 | 5 | 0 | +5 | 42 | 0.06 | 0 | 316 | 0 | -316 | 4,939 | 825 | 0 | 0 | 1.06 | 41.78 |
08/13 | 12.5 | -0.35 | -2.72 | 2,985 | 227 | 47 | 0 | +180 | 3,756 | 75,125 | 5 | 47 | 13 | 0 | -34 | 37 | 0.05 | 0 | 295 | 0 | -295 | 5,255 | 823 | 0 | 0 | 0.99 | 48.05 |
08/12 | 12.85 | -0.1 | -0.77 | 12,779 | 502 | 764 | 0 | -262 | 3,576 | 75,125 | 4.76 | 49 | 25 | 0 | -24 | 71 | 0.09 | 9 | 0 | 0 | +9 | 5,550 | 798 | 12 | 0.09 | 1.99 | 49.28 |
08/09 | 12.95 | +1.15 | +9.75 | 10,898 | 716 | 385 | 20 | +311 | 3,838 | 75,125 | 5.11 | 22 | 55 | 0 | +33 | 95 | 0.13 | 0 | 0 | 0 | +0 | 5,541 | 681 | 0 | 0 | 2.48 | 30.95 |
08/08 | 11.8 | +1.05 | +9.77 | 2,751 | 30 | 236 | 0 | -206 | 3,527 | 75,125 | 4.69 | 0 | 35 | 0 | +35 | 62 | 0.08 | 0 | 0 | 0 | +0 | 5,541 | 586 | 0 | 0 | 1.76 | 0 |
08/07 | 10.75 | +0.5 | +4.88 | 1,193 | 47 | 18 | 0 | +29 | 3,733 | 75,125 | 4.97 | 0 | 27 | 0 | +27 | 27 | 0.04 | 1 | 0 | 0 | +1 | 5,541 | 567 | 0 | 0 | 0.72 | 39.41 |
08/06 | 10.25 | -0.55 | -5.09 | 3,055 | 162 | 225 | 0 | -63 | 3,704 | 75,125 | 4.93 | 15 | 0 | 0 | -15 | 0 | 0 | 9 | 1 | 0 | +8 | 5,540 | 571 | 0 | 0 | 0 | 39.61 |
08/05 | 10.8 | -1.15 | -9.62 | 2,998 | 97 | 153 | 0 | -56 | 3,767 | 75,125 | 5.01 | 1 | 15 | 0 | +14 | 15 | 0.02 | 12 | 10 | 0 | +2 | 5,532 | 553 | 2 | 0.07 | 0.4 | 9.51 |
08/02 | 11.95 | -0.75 | -5.91 | 3,087 | 187 | 149 | 0 | +38 | 3,823 | 75,125 | 5.09 | 1 | 0 | 0 | -1 | 1 | 0 | 29 | 0 | 0 | +29 | 5,530 | 537 | 0 | 0 | 0.03 | 28.19 |
08/01 | 12.7 | +0.5 | +4.1 | 4,067 | 89 | 238 | 19 | -168 | 3,785 | 75,125 | 5.04 | 1 | 1 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 5,501 | 526 | 2 | 0.05 | 0.05 | 30.93 |
07/31 | 12.2 | -0.25 | -2.01 | 1,138 | 33 | 51 | 0 | -18 | 3,953 | 75,125 | 5.26 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 5,500 | 504 | 0 | 0 | 0.05 | 36.2 |
07/30 | 12.45 | +0.1 | +0.81 | 983 | 52 | 29 | 0 | +23 | 3,971 | 75,125 | 5.29 | 15 | 0 | 0 | -15 | 2 | 0 | 9 | 0 | 0 | +9 | 5,484 | 504 | 0 | 0 | 0.05 | 41.59 |
07/29 | 12.35 | +0.05 | +0.41 | 2,364 | 107 | 94 | 0 | +13 | 3,948 | 75,125 | 5.26 | 0 | 10 | 0 | +10 | 17 | 0.02 | 0 | 0 | 0 | +0 | 5,475 | 517 | 3 | 0.13 | 0.43 | 42.17 |
07/26 | 12.3 | -0.25 | -1.99 | 1,663 | 100 | 58 | 0 | +42 | 3,935 | 75,125 | 5.24 | 11 | 5 | 0 | -6 | 7 | 0.01 | 0 | 0 | 0 | +0 | 5,475 | 512 | 0 | 0 | 0.18 | 34.15 |
07/23 | 12.55 | +0.55 | +4.58 | 3,197 | 241 | 180 | 0 | +61 | 3,893 | 75,125 | 5.18 | 0 | 11 | 0 | +11 | 13 | 0.02 | 0 | 0 | 0 | +0 | 5,475 | 520 | 1 | 0.03 | 0.33 | 28.06 |
07/22 | 12 | -0.2 | -1.64 | 1,569 | 30 | 52 | 0 | -22 | 3,832 | 75,125 | 5.1 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 0 | 0 | +13 | 5,475 | 539 | 0 | 0 | 0.05 | 43.97 |
07/19 | 12.2 | -0.35 | -2.79 | 2,686 | 72 | 66 | 0 | +6 | 3,854 | 75,125 | 5.13 | 31 | 0 | 0 | -31 | 2 | 0 | 43 | 0 | 0 | +43 | 5,462 | 592 | 0 | 0 | 0.05 | 47.14 |
07/18 | 12.55 | +0 | +0 | 3,522 | 187 | 167 | 0 | +20 | 3,848 | 75,125 | 5.12 | 0 | 23 | 0 | +23 | 33 | 0.04 | 7 | 0 | 0 | +7 | 5,419 | 588 | 0 | 0 | 0.86 | 47.36 |
07/17 | 12.55 | +0.35 | +2.87 | 3,946 | 279 | 373 | 0 | -94 | 3,828 | 75,125 | 5.1 | 0 | 10 | 0 | +10 | 10 | 0.01 | 16 | 0 | 0 | +16 | 5,412 | 579 | 2 | 0.05 | 0.26 | 29.12 |
07/16 | 12.2 | +0.05 | +0.41 | 2,548 | 62 | 211 | 0 | -149 | 3,922 | 75,125 | 5.22 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 5,396 | 563 | 1 | 0.04 | 0 | 28.1 |
07/15 | 12.15 | +0.3 | +2.53 | 2,374 | 113 | 177 | 0 | -64 | 4,071 | 75,125 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 11 | 0 | -6 | 5,356 | 576 | 0 | 0 | 0 | 26.33 |
07/12 | 11.85 | +0 | +0 | 1,220 | 110 | 59 | 0 | +51 | 4,135 | 75,125 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 130 | 0 | -130 | 5,362 | 620 | 0 | 0 | 0 | 21.48 |
07/11 | 11.85 | -0.2 | -1.66 | 1,194 | 14 | 26 | 0 | -12 | 4,084 | 75,125 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 5,492 | 662 | 0 | 0 | 0 | 29.24 |
07/10 | 12.05 | +0.4 | +3.43 | 1,968 | 19 | 213 | 0 | -194 | 4,096 | 75,125 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 5,447 | 687 | 1 | 0.05 | 0 | 9.15 |
07/09 | 11.65 | -0.1 | -0.85 | 1,180 | 63 | 88 | 2 | -27 | 4,290 | 75,125 | 5.71 | 1 | 0 | 0 | -1 | 0 | 0 | 104 | 0 | 0 | +104 | 5,440 | 683 | 0 | 0 | 0 | 8.9 |
07/08 | 11.75 | -0.1 | -0.84 | 1,304 | 85 | 42 | 0 | +43 | 4,317 | 75,125 | 5.75 | 2 | 0 | 0 | -2 | 1 | 0 | 14 | 0 | 0 | +14 | 5,336 | 683 | 0 | 0 | 0.02 | 33.89 |
07/05 | 11.85 | +0.1 | +0.85 | 578 | 26 | 38 | 3 | -15 | 4,274 | 75,125 | 5.69 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 5,322 | 686 | 0 | 0 | 0.07 | 9.18 |
07/04 | 11.75 | -0.05 | -0.42 | 906 | 56 | 72 | 0 | -16 | 4,289 | 75,125 | 5.71 | 0 | 0 | 0 | +0 | 3 | 0 | 33 | 270 | 0 | -237 | 5,322 | 700 | 0 | 0 | 0.07 | 21.64 |
07/03 | 11.8 | -0.1 | -0.84 | 701 | 36 | 62 | 0 | -26 | 4,305 | 75,125 | 5.73 | 0 | 0 | 0 | +0 | 3 | 0 | 11 | 10 | 0 | +1 | 5,559 | 708 | 0 | 0 | 0.07 | 12.13 |
07/02 | 11.9 | -0.2 | -1.65 | 1,483 | 59 | 181 | 0 | -122 | 4,331 | 75,125 | 5.77 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | +0 | 5,558 | 721 | 1 | 0.07 | 0.07 | 24.21 |
07/01 | 12.1 | +0.5 | +4.31 | 1,937 | 118 | 148 | 1 | -31 | 4,453 | 75,125 | 5.93 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 5,558 | 742 | 0 | 0 | 0.09 | 19.77 |
06/28 | 11.6 | +0.1 | +0.87 | 505 | 74 | 2 | 0 | +72 | 4,484 | 75,125 | 5.97 | 0 | 1 | 0 | +1 | 3 | 0 | 23 | 0 | 0 | +23 | 5,558 | 747 | 0 | 0 | 0.07 | 16.64 |
06/27 | 11.5 | -0.15 | -1.29 | 1,112 | 21 | 62 | 0 | -41 | 4,412 | 75,125 | 5.87 | 0 | 0 | 0 | +0 | 2 | 0 | 81 | 0 | 0 | +81 | 5,535 | 766 | 0 | 0 | 0.05 | 16.27 |
06/26 | 11.65 | -0.2 | -1.69 | 1,410 | 42 | 31 | 0 | +11 | 4,453 | 75,125 | 5.93 | 0 | 0 | 0 | +0 | 2 | 0 | 303 | 0 | 0 | +303 | 5,454 | 774 | 0 | 0 | 0.04 | 11.13 |
06/25 | 11.85 | -0.05 | -0.42 | 856 | 36 | 6 | 0 | +30 | 4,442 | 75,125 | 5.91 | 0 | 0 | 0 | +0 | 2 | 0 | 76 | 1 | 0 | +75 | 5,151 | 782 | 0 | 0 | 0.05 | 23.37 |
06/24 | 11.9 | +0.2 | +1.71 | 1,516 | 58 | 34 | 0 | +24 | 4,412 | 75,125 | 5.87 | 8 | 0 | 0 | -8 | 2 | 0 | 70 | 0 | 0 | +70 | 5,076 | 802 | 0 | 0 | 0.05 | 27.31 |
06/21 | 11.7 | -0.05 | -0.43 | 1,336 | 55 | 42 | 0 | +13 | 4,388 | 75,125 | 5.84 | 0 | 8 | 0 | +8 | 10 | 0.01 | 157 | 0 | 0 | +157 | 5,006 | 813 | 0 | 0 | 0.23 | 11.98 |
06/20 | 11.75 | -0.1 | -0.84 | 1,312 | 82 | 57 | 0 | +25 | 4,375 | 75,125 | 5.82 | 0 | 0 | 0 | +0 | 2 | 0 | 247 | 0 | 0 | +247 | 4,849 | 830 | 0 | 0 | 0.05 | 18.06 |
06/19 | 11.85 | -0.15 | -1.25 | 2,034 | 102 | 73 | 0 | +29 | 4,350 | 75,125 | 5.79 | 0 | 0 | 0 | +0 | 2 | 0 | 470 | 0 | 0 | +470 | 4,602 | 876 | 0 | 0 | 0.05 | 21.48 |
06/18 | 12 | -0.15 | -1.23 | 1,894 | 62 | 88 | 0 | -26 | 4,321 | 75,125 | 5.75 | 0 | 0 | 0 | +0 | 2 | 0 | 480 | 98 | 0 | +382 | 4,132 | 909 | 0 | 0 | 0.05 | 22.33 |
06/17 | 12.15 | -0.1 | -0.82 | 1,138 | 32 | 61 | 0 | -29 | 4,347 | 75,125 | 5.79 | 0 | 0 | 0 | +0 | 2 | 0 | 180 | 443 | 0 | -263 | 3,750 | 942 | 0 | 0 | 0.05 | 12.83 |
06/14 | 12.25 | +0 | +0 | 2,207 | 129 | 104 | 0 | +25 | 4,376 | 75,125 | 5.82 | 0 | 2 | 0 | +2 | 2 | 0 | 134 | 27 | 0 | +107 | 4,013 | 1,025 | 10 | 0.45 | 0.05 | 31.26 |
06/13 | 12.25 | -0.05 | -0.41 | 1,879 | 76 | 133 | 0 | -57 | 4,351 | 75,125 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 274 | 0 | 0 | +274 | 3,906 | 1,102 | 0 | 0 | 0 | 16.76 |
06/12 | 12.3 | -0.45 | -3.53 | 2,494 | 141 | 47 | 0 | +94 | 4,408 | 75,125 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 510 | 68 | 0 | +442 | 3,632 | 1,162 | 0 | 0 | 0 | 18.85 |
06/11 | 12.75 | -0.1 | -0.78 | 5,111 | 304 | 273 | 0 | +31 | 4,314 | 75,125 | 5.74 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 0 | 0 | +132 | 3,190 | 1,272 | 0 | 0 | 0 | 25.39 |
06/07 | 12.85 | +0.55 | +4.47 | 6,837 | 471 | 535 | 0 | -64 | 4,283 | 75,125 | 5.7 | 3 | 0 | 0 | -3 | 0 | 0 | 113 | 50 | 0 | +63 | 3,058 | 1,325 | 0 | 0 | 0 | 29.28 |
06/06 | 12.3 | -0.3 | -2.38 | 2,320 | 104 | 59 | 0 | +45 | 4,347 | 75,125 | 5.79 | 14 | 1 | 0 | -13 | 3 | 0 | 0 | 112 | 0 | -112 | 2,995 | 1,346 | 0 | 0 | 0.07 | 35.52 |
06/05 | 12.6 | -0.1 | -0.79 | 2,631 | 203 | 155 | 0 | +48 | 4,302 | 75,125 | 5.73 | 23 | 1 | 0 | -22 | 16 | 0.02 | 3 | 309 | 0 | -306 | 3,107 | 1,378 | 2 | 0.08 | 0.37 | 31.32 |
06/04 | 12.7 | -0.2 | -1.55 | 2,267 | 204 | 221 | 0 | -17 | 4,254 | 75,125 | 5.66 | 12 | 13 | 0 | +1 | 38 | 0.05 | 12 | 231 | 0 | -219 | 3,413 | 1,450 | 0 | 0 | 0.89 | 30.83 |
06/03 | 12.9 | +0.25 | +1.98 | 3,905 | 214 | 351 | 0 | -137 | 4,271 | 75,125 | 5.69 | 0 | 10 | 0 | +10 | 37 | 0.05 | 23 | 15 | 0 | +8 | 3,632 | 1,628 | 6 | 0.15 | 0.87 | 31.91 |
05/31 | 12.65 | +0.4 | +3.27 | 6,804 | 297 | 412 | 0 | -115 | 4,408 | 75,125 | 5.87 | 0 | 2 | 0 | +2 | 27 | 0.04 | 0 | 0 | 0 | +0 | 3,624 | 1,730 | 7 | 0.1 | 0.61 | 37.71 |
05/30 | 12.25 | +0.15 | +1.24 | 5,398 | 304 | 347 | 0 | -43 | 4,523 | 75,125 | 6.02 | 0 | 11 | 0 | +11 | 25 | 0.03 | 114 | 1 | 0 | +113 | 3,624 | 1,713 | 12 | 0.22 | 0.55 | 42.14 |
05/29 | 12.1 | +0.4 | +3.42 | 3,644 | 259 | 296 | 0 | -37 | 4,566 | 75,125 | 6.08 | 0 | 11 | 0 | +11 | 14 | 0.02 | 74 | 0 | 0 | +74 | 3,511 | 1,698 | 1 | 0.03 | 0.31 | 32.49 |
05/28 | 11.7 | +0.4 | +3.54 | 1,556 | 50 | 95 | 0 | -45 | 4,603 | 75,125 | 6.13 | 0 | 0 | 0 | +0 | 3 | 0 | 130 | 10 | 0 | +120 | 3,437 | 1,710 | 0 | 0 | 0.07 | 20.7 |
05/27 | 11.3 | -0.05 | -0.44 | 1,225 | 122 | 47 | 5 | +70 | 4,648 | 75,125 | 6.19 | 0 | 0 | 0 | +0 | 3 | 0 | 113 | 0 | 0 | +113 | 3,317 | 1,759 | 0 | 0 | 0.06 | 18.52 |
05/24 | 11.35 | -0.05 | -0.44 | 1,570 | 49 | 26 | 1 | +22 | 4,578 | 75,125 | 6.09 | 0 | 0 | 0 | +0 | 3 | 0 | 113 | 0 | 0 | +113 | 3,204 | 1,883 | 1 | 0.06 | 0.07 | 21.08 |
05/23 | 11.4 | -0.45 | -3.8 | 1,994 | 98 | 203 | 2 | -107 | 4,556 | 75,125 | 6.06 | 1 | 3 | 0 | +2 | 3 | 0 | 10 | 28 | 0 | -18 | 3,091 | 1,993 | 0 | 0 | 0.07 | 22.92 |
05/22 | 11.85 | -0.15 | -1.25 | 1,710 | 173 | 74 | 0 | +99 | 4,663 | 75,125 | 6.21 | 6 | 1 | 0 | -5 | 1 | 0 | 45 | 0 | 0 | +45 | 3,109 | 2,056 | 0 | 0 | 0.02 | 25.32 |
05/21 | 12 | -0.25 | -2.04 | 1,972 | 126 | 220 | 0 | -94 | 4,564 | 75,125 | 6.08 | 0 | 1 | 0 | +1 | 6 | 0.01 | 24 | 689 | 0 | -665 | 3,064 | 2,061 | 0 | 0 | 0.13 | 27.94 |
05/20 | 12.25 | +0.25 | +2.08 | 3,611 | 80 | 515 | 0 | -435 | 4,658 | 75,125 | 6.2 | 0 | 5 | 0 | +5 | 5 | 0.01 | 32 | 0 | 0 | +32 | 3,729 | 2,062 | 51 | 1.41 | 0.11 | 37.02 |
05/17 | 12 | +0.3 | +2.56 | 2,404 | 168 | 171 | 0 | -3 | 5,093 | 75,125 | 6.78 | 0 | 0 | 0 | +0 | 0 | 0 | 95 | 25 | 0 | +70 | 3,697 | 2,034 | 4 | 0.17 | 0 | 26.79 |
05/16 | 11.7 | +0.35 | +3.08 | 2,402 | 259 | 148 | 0 | +111 | 5,096 | 75,125 | 6.78 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 51 | 0 | -30 | 3,627 | 2,028 | 2 | 0.08 | 0 | 23.57 |
05/15 | 11.35 | +0.05 | +0.44 | 1,989 | 112 | 86 | 0 | +26 | 4,985 | 75,125 | 6.64 | 5 | 0 | 0 | -5 | 0 | 0 | 243 | 0 | 0 | +243 | 3,657 | 2,010 | 1 | 0.05 | 0 | 27.11 |
05/14 | 11.3 | -0.15 | -1.31 | 2,164 | 38 | 120 | 0 | -82 | 4,959 | 75,125 | 6.6 | 2 | 0 | 0 | -2 | 5 | 0.01 | 44 | 53 | 0 | -9 | 3,414 | 1,994 | 0 | 0 | 0.1 | 29.62 |
05/13 | 11.45 | -0.2 | -1.72 | 2,840 | 157 | 318 | 0 | -161 | 5,041 | 75,125 | 6.71 | 2 | 2 | 0 | +0 | 7 | 0.01 | 48 | 295 | 0 | -247 | 3,423 | 1,975 | 0 | 0 | 0.14 | 29.44 |
05/10 | 11.65 | -0.25 | -2.1 | 2,647 | 167 | 358 | 0 | -191 | 5,202 | 75,125 | 6.92 | 9 | 7 | 0 | -2 | 7 | 0.01 | 204 | 68 | 0 | +136 | 3,670 | 1,957 | 30 | 1.13 | 0.13 | 33.32 |
05/09 | 11.9 | -0.35 | -2.86 | 3,050 | 179 | 298 | 0 | -119 | 5,393 | 75,125 | 7.18 | 3 | 1 | 0 | -2 | 9 | 0.01 | 116 | 8 | 0 | +108 | 3,534 | 1,934 | 0 | 0 | 0.17 | 33.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。