TWD

-0.30 (-2.97%)

2025.09.11收盤

太設－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太設最新資券變化狀況

整理太設最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+6張，其中買進10張、賣出4張、現償0張。累積至收盤太設融資餘額為2,095張，狀態為「連3減-連2增」。

融券部分淨增減為-5張，其中買進5張、賣出0張、現償0張。累積至收盤太設融券餘額為1張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太設借券賣出餘額為1,877張。

開盤價

9.94

收盤價

9.8

當日範圍

9.79 - 10

成交張數

271

開盤價(昨)

9.92

收盤價(昨)

10.1

昨日範圍

9.79 - 10.1

成交張數(昨)

270

成交金額

266.57萬

成交金額(昨)

268.16萬

52週範圍

9.61 - 12.3

發行股數

4億

市值

38億

資券變化－當日

資料時間：2025/09/11

開盤價

9.94

收盤價

9.8

成交張數

271

09/11當日	融資(張)	融券(張
買進	10	5
賣出	4	0
現償	0	0
增減	+6	-5
餘額	2,095	1
使用率	2.8%	0.0%
連增連減	連3減→連2增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連25無-連5增

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,877
次日限額	81

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

9.94

收盤價

9.8

成交張數

271

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	9.8	-0.3	-2.97	271	10	4	0	+6	2,095	75,125	2.79	5	0	0	-5	1	0	0	0	0	+0	1,877	81	0	0	0.05	14.4
2025/09/10	10.1	+0.18	+1.81	270	13	0	0	+13	2,089	75,125	2.78	0	5	0	+5	6	0.01	0	0	0	+0	1,877	80	0	0	0.29	10.36
2025/09/09	9.92	-0.13	-1.29	188	2	32	0	-30	2,076	75,125	2.76	0	0	0	+0	1	0	0	0	0	+0	1,877	78	0	0	0.05	18.6
2025/09/08	10.05	-0.15	-1.47	200	14	19	0	-5	2,106	75,125	2.8	19	0	0	-19	1	0	0	0	0	+0	1,877	78	0	0	0.05	17.46
2025/09/05	10.2	+0.2	+2	2,466	41	75	0	-34	2,111	75,125	2.81	0	20	0	+20	20	0.03	0	0	0	+0	1,877	77	0	0	0.95	14.88
2025/09/04	10	+0.31	+3.2	1,639	106	85	0	+21	2,145	75,125	2.86	0	0	0	+0	0	0	0	0	0	+0	1,877	53	1	0.06	0	7.38
2025/09/03	9.69	-0.1	-1.02	100	11	50	0	-39	2,124	75,125	2.83	0	0	0	+0	0	0	0	0	0	+0	1,877	38	0	0	0	8.04
2025/09/02	9.79	-0.01	-0.1	51	18	2	0	+16	2,163	75,125	2.88	0	0	0	+0	0	0	0	0	0	+0	1,877	38	0	0	0	3.94
2025/09/01	9.8	-0.09	-0.91	100	3	7	0	-4	2,147	75,125	2.86	0	0	0	+0	0	0	1	0	0	+1	1,877	40	0	0	0	15.04
2025/08/29	9.89	+0.23	+2.38	512	5	22	0	-17	2,151	75,125	2.86	0	0	0	+0	0	0	1	0	0	+1	1,876	39	0	0	0	6.25
2025/08/28	9.66	-0.01	-0.1	81	2	2	1	-1	2,168	75,125	2.89	0	0	0	+0	0	0	0	0	0	+0	1,875	35	0	0	0	0
2025/08/27	9.67	-0.01	-0.1	146	15	0	0	+15	2,169	75,125	2.89	0	0	0	+0	0	0	0	0	0	+0	1,875	35	0	0	0	1.37
2025/08/26	9.68	-0.02	-0.21	144	7	2	0	+5	2,154	75,125	2.87	0	0	0	+0	0	0	0	0	0	+0	1,875	34	0	0	0	1.39
2025/08/25	9.7	-0.06	-0.61	220	4	26	0	-22	2,149	75,125	2.86	0	0	0	+0	0	0	0	0	0	+0	1,875	33	0	0	0	10.9
2025/08/22	9.76	-0.03	-0.31	103	0	0	0	+0	2,171	75,125	2.89	0	0	0	+0	0	0	0	0	0	+0	1,875	32	0	0	0	5.82
2025/08/21	9.79	+0.05	+0.51	71	0	0	0	+0	2,171	75,125	2.89	0	0	0	+0	0	0	0	0	0	+0	1,875	31	0	0	0	1.41
2025/08/20	9.74	-0.04	-0.41	138	0	1	0	-1	2,171	75,125	2.89	0	0	0	+0	0	0	0	0	0	+0	1,875	32	0	0	0	2.9
2025/08/19	9.78	+0.03	+0.31	117	0	18	0	-18	2,172	75,125	2.89	0	0	0	+0	0	0	0	0	0	+0	1,875	31	0	0	0	3.43
2025/08/18	9.75	-0.12	-1.22	225	3	0	0	+3	2,190	75,125	2.92	0	0	0	+0	0	0	0	6	0	-6	1,875	31	0	0	0	1.33
2025/08/15	9.87	-0.03	-0.3	64	0	0	0	+0	2,187	75,125	2.91	0	0	0	+0	0	0	0	0	0	+0	1,881	29	0	0	0	0
2025/08/14	9.9	-0.07	-0.7	85	1	0	0	+1	2,187	75,125	2.91	0	0	0	+0	0	0	0	0	0	+0	1,881	29	0	0	0	1.18
2025/08/13	9.97	-0.01	-0.1	109	1	0	0	+1	2,186	75,125	2.91	0	0	0	+0	0	0	0	0	0	+0	1,881	29	0	0	0	1.84
2025/08/12	9.98	+0.18	+1.84	239	5	20	0	-15	2,185	75,125	2.91	0	0	0	+0	0	0	0	0	0	+0	1,881	30	0	0	0	10.45
2025/08/11	9.8	+0.1	+1.03	110	0	2	0	-2	2,200	75,125	2.93	0	0	0	+0	0	0	0	0	0	+0	1,881	29	0	0	0	8.16
2025/08/08	9.7	+0	+0	55	0	2	0	-2	2,202	75,125	2.93	0	0	0	+0	0	0	0	0	0	+0	1,881	29	0	0	0	1.83
2025/08/07	9.7	+0.02	+0.21	97	0	5	0	-5	2,204	75,125	2.93	0	0	0	+0	0	0	0	0	0	+0	1,881	31	0	0	0	0
2025/08/06	9.68	+0	+0	66	0	5	43	-48	2,209	75,125	2.94	0	0	0	+0	0	0	0	0	0	+0	1,881	34	0	0	0	3.03
2025/08/05	9.68	+0	+0	99	3	1	0	+2	2,257	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,881	35	0	0	0	19.29
2025/08/04	9.68	+0.05	+0.52	49	0	0	0	+0	2,255	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,881	35	0	0	0	14.25
2025/08/01	9.63	+0	+0	98	5	0	0	+5	2,255	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,881	37	0	0	0	8.13
2025/07/31	9.63	+0	+0	139	1	2	5	-6	2,250	75,125	3	0	0	0	+0	0	0	1	0	0	+1	1,881	38	0	0	0	11.47
2025/07/30	9.63	+0.02	+0.21	87	2	0	0	+2	2,256	75,125	3	0	0	0	+0	0	0	1	0	0	+1	1,880	41	0	0	0	4.61
2025/07/29	9.61	-0.1	-1.03	145	1	0	0	+1	2,254	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	43	0	0	0	1.38
2025/07/28	9.71	-0.06	-0.61	113	3	0	0	+3	2,253	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	43	0	0	0	5.29
2025/07/25	9.77	-0.02	-0.2	123	0	0	0	+0	2,250	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	48	0	0	0	12.96
2025/07/24	9.79	+0.02	+0.2	130	0	1	0	-1	2,250	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	48	0	0	0	3.86
2025/07/23	9.77	+0.07	+0.72	104	4	4	1	-1	2,251	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	49	0	0	0	3.86
2025/07/22	9.7	-0.09	-0.92	216	4	0	0	+4	2,252	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	55	0	0	0	6.93
2025/07/21	9.79	-0.01	-0.1	60	0	0	0	+0	2,248	75,125	2.99	0	0	0	+0	0	0	0	0	0	+0	1,879	56	0	0	0	1.66
2025/07/18	9.8	-0.03	-0.31	94	2	0	0	+2	2,248	75,125	2.99	0	0	0	+0	0	0	0	0	0	+0	1,879	68	0	0	0	8.55
2025/07/17	9.83	-0.02	-0.2	59	3	0	0	+3	2,246	75,125	2.99	0	0	0	+0	0	0	0	0	0	+0	1,879	73	0	0	0	0
2025/07/16	9.85	+0.05	+0.51	72	0	11	0	-11	2,243	75,125	2.99	0	0	0	+0	0	0	0	0	0	+0	1,879	73	0	0	0	4.16
2025/07/15	9.8	+0	+0	22	0	0	0	+0	2,254	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	73	0	0	0	9.18
2025/07/14	9.8	-0.08	-0.81	77	2	0	0	+2	2,254	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	75	0	0	0	19.6
2025/07/11	9.88	-0.12	-1.2	42	0	8	0	-8	2,252	75,125	3	0	0	0	+0	0	0	0	0	0	+0	1,879	76	0	0	0	4.72
2025/07/10	10	+0.17	+1.73	140	0	6	0	-6	2,260	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,879	77	0	0	0	8.55
2025/07/09	9.83	-0.1	-1.01	61	14	6	0	+8	2,266	75,125	3.02	0	0	0	+0	0	0	2	0	0	+2	1,879	76	0	0	0	1.63
2025/07/08	9.93	-0.01	-0.1	112	0	0	0	+0	2,258	75,125	3.01	0	0	0	+0	0	0	1	0	0	+1	1,877	81	0	0	0	12.46
2025/07/07	9.94	-0.06	-0.6	46	0	0	0	+0	2,258	75,125	3.01	0	0	0	+0	0	0	1	0	0	+1	1,876	82	0	0	0	2.16
2025/07/04	10	+0.04	+0.4	26	0	0	0	+0	2,258	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,875	84	0	0	0	11.7
2025/07/03	9.96	-0.01	-0.1	83	0	6	0	-6	2,258	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,875	87	0	0	0	10.82
2025/07/02	9.97	-0.08	-0.8	193	81	79	0	+2	2,264	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,875	88	0	0	0	7.26
2025/07/01	10.05	+0.09	+0.9	133	45	55	0	-10	2,262	75,125	3.01	0	0	0	+0	0	0	0	96	0	-96	1,875	88	0	0	0	3.01
2025/06/30	9.96	-0.09	-0.9	202	82	68	0	+14	2,272	75,125	3.02	0	0	0	+0	0	0	4	0	0	+4	1,971	90	0	0	0	3.46
2025/06/27	10.05	+0.1	+1.01	247	75	35	0	+40	2,258	75,125	3.01	0	0	0	+0	0	0	56	0	0	+56	1,967	99	0	0	0	7.68
2025/06/26	9.95	-0.05	-0.5	349	218	218	0	+0	2,218	75,125	2.95	0	0	0	+0	0	0	0	2	0	-2	1,911	104	0	0	0	4.59
2025/06/25	10	+0.04	+0.4	167	0	0	0	+0	2,218	75,125	2.95	0	0	0	+0	0	0	0	0	0	+0	1,913	106	0	0	0	0.6
2025/06/24	9.96	+0.23	+2.36	145	0	1	0	-1	2,218	75,125	2.95	0	0	0	+0	0	0	12	0	0	+12	1,913	109	0	0	0	14.43
2025/06/23	9.73	-0.27	-2.7	185	3	1	0	+2	2,219	75,125	2.95	0	0	0	+0	0	0	15	3	0	+12	1,901	110	0	0	0	7.58
2025/06/20	10	+0.03	+0.3	254	0	30	0	-30	2,217	75,125	2.95	0	0	0	+0	0	0	16	0	0	+16	1,889	109	0	0	0	13
2025/06/19	9.97	-0.43	-0.3	426	1	175	0	-174	2,247	75,125	2.99	0	0	0	+0	0	0	0	0	0	+0	1,873	108	0	0	0	12.21
2025/06/18	10.4	-0.1	-0.95	323	94	85	0	+9	2,421	75,125	3.22	0	0	0	+0	0	0	0	0	0	+0	1,873	105	0	0	0	15.17
2025/06/17	10.5	+0.05	+0.48	106	4	0	0	+4	2,412	75,125	3.21	0	0	0	+0	0	0	0	42	0	-42	1,873	103	0	0	0	6.59
2025/06/16	10.45	+0.05	+0.48	634	1	0	0	+1	2,408	75,125	3.21	0	0	0	+0	0	0	20	0	0	+20	1,915	108	0	0	0	0.47
2025/06/13	10.4	-0.1	-0.95	111	3	0	0	+3	2,407	75,125	3.2	0	0	0	+0	0	0	10	0	0	+10	1,895	104	0	0	0	22.61
2025/06/12	10.5	-0.1	-0.94	182	7	3	0	+4	2,404	75,125	3.2	0	0	0	+0	0	0	4	38	0	-34	1,885	104	0	0	0	29.62
2025/06/11	10.6	+0	+0	747	2	17	0	-15	2,400	75,125	3.19	0	0	0	+0	0	0	4	54	0	-50	1,919	105	0	0	0	12.85
2025/06/10	10.6	+0.1	+0.95	313	40	0	0	+40	2,415	75,125	3.21	0	0	0	+0	0	0	6	0	0	+6	1,969	99	0	0	0	7.98
2025/06/09	10.5	+0.1	+0.96	1,221	2	2	0	+0	2,375	75,125	3.16	0	0	0	+0	0	0	43	0	0	+43	1,963	98	0	0	0	9.26
2025/06/06	10.4	+0.05	+0.48	616	0	3	0	-3	2,375	75,125	3.16	0	0	0	+0	0	0	0	2	0	-2	1,920	99	0	0	0	14.13
2025/06/05	10.35	+0	+0	46	0	0	0	+0	2,378	75,125	3.17	0	0	0	+0	0	0	0	0	0	+0	1,922	105	0	0	0	0
2025/06/04	10.35	+0.15	+1.47	123	3	0	0	+3	2,378	75,125	3.17	0	0	0	+0	0	0	18	75	0	-57	1,922	111	0	0	0	4.06
2025/06/03	10.2	-0.2	-1.92	216	9	0	0	+9	2,375	75,125	3.16	0	0	0	+0	0	0	26	0	0	+26	1,979	112	0	0	0	11.57
2025/06/02	10.4	-0.2	-1.89	141	33	5	0	+28	2,366	75,125	3.15	0	0	0	+0	0	0	0	0	0	+0	1,953	116	0	0	0	24.86
2025/05/29	10.6	-0.1	-0.93	150	0	15	0	-15	2,338	75,125	3.11	0	0	0	+0	0	0	0	0	0	+0	1,953	118	0	0	0	4
2025/05/28	10.7	-0.1	-0.93	69	0	1	0	-1	2,353	75,125	3.13	0	0	0	+0	0	0	0	0	0	+0	1,953	121	0	0	0	8.65
2025/05/27	10.8	-0.05	-0.46	517	8	0	0	+8	2,354	75,125	3.13	0	0	0	+0	0	0	0	19	0	-19	1,953	125	0	0	0	3.87
2025/05/26	10.85	+0.05	+0.46	197	2	3	0	-1	2,346	75,125	3.12	0	0	0	+0	0	0	3	0	0	+3	1,972	128	0	0	0	5.09
2025/05/23	10.8	+0.15	+1.41	305	0	21	0	-21	2,347	75,125	3.12	0	0	0	+0	0	0	0	0	0	+0	1,969	140	0	0	0	2.29
2025/05/22	10.65	+0	+0	275	18	8	0	+10	2,368	75,125	3.15	0	0	0	+0	0	0	15	0	0	+15	1,969	15	0	0	0	13.8
2025/05/21	10.65	-0.05	-0.47	165	3	25	0	-22	2,358	75,125	3.14	0	0	0	+0	0	0	17	0	0	+17	1,954	16	0	0	0	13.95
2025/05/20	10.7	+0.1	+0.94	247	2	7	0	-5	2,380	75,125	3.17	0	0	0	+0	0	0	13	0	0	+13	1,937	17	0	0	0	9.3
2025/05/19	10.6	+0.05	+0.47	317	2	20	0	-18	2,385	75,125	3.17	0	0	0	+0	0	0	17	0	0	+17	1,924	18	0	0	0	20.5
2025/05/16	10.55	+0.2	+1.93	1,122	35	27	0	+8	2,403	75,125	3.2	0	0	0	+0	0	0	17	0	0	+17	1,907	18	0	0	0	23.44
2025/05/15	10.35	-0.05	-0.48	698	1	8	0	-7	2,395	75,125	3.19	0	0	0	+0	0	0	11	0	0	+11	1,890	17	0	0	0	10.88
2025/05/14	10.4	+0	+0	625	3	7	0	-4	2,402	75,125	3.2	0	0	0	+0	0	0	16	23	0	-7	1,879	17	0	0	0	2.24
2025/05/13	10.4	-0.1	-0.95	420	23	1	0	+22	2,406	75,125	3.2	0	0	0	+0	0	0	0	0	0	+0	1,886	17	0	0	0	8.1
2025/05/12	10.5	+0	+0	213	62	1	0	+61	2,384	75,125	3.17	0	0	0	+0	0	0	16	0	0	+16	1,886	17	0	0	0	11.72
2025/05/09	10.5	+0.05	+0.48	149	6	7	0	-1	2,323	75,125	3.09	0	0	0	+0	0	0	0	0	0	+0	1,870	17	0	0	0	11.38
2025/05/08	10.45	+0	+0	92	13	1	0	+12	2,324	75,125	3.09	0	0	0	+0	0	0	0	0	0	+0	1,870	17	0	0	0	4.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務