太設－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太設最新資券變化狀況

整理太設最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太設融資餘額為2,258張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太設融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太設借券賣出餘額為1,875張。

開盤價

9.92

收盤價

9.94

當日範圍

9.92 - 10

成交張數

開盤價(昨)

9.97

收盤價(昨)

昨日範圍

9.92 - 10

成交張數(昨)

成交金額

45.79萬

成交金額(昨)

25.93萬

52週範圍

9.73 - 12.95

發行股數

4億

市值

38億

資券變化－當日

資料時間：2025/07/04

開盤價

9.92

收盤價

9.94

成交張數

07/04當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,258	0
使用率	3.0%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,875
次日限額	84

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

9.92

收盤價

9.94

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	10	+0.04	+0.4	26	0	0	0	+0	2,258	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,875	84	0	0	0	11.7
2025/07/03	9.96	-0.01	-0.1	83	0	6	0	-6	2,258	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,875	87	0	0	0	10.82
2025/07/02	9.97	-0.08	-0.8	193	81	79	0	+2	2,264	75,125	3.01	0	0	0	+0	0	0	0	0	0	+0	1,875	88	0	0	0	7.26
2025/07/01	10.05	+0.09	+0.9	133	45	55	0	-10	2,262	75,125	3.01	0	0	0	+0	0	0	0	96	0	-96	1,875	88	0	0	0	3.01
2025/06/30	9.96	-0.09	-0.9	202	82	68	0	+14	2,272	75,125	3.02	0	0	0	+0	0	0	4	0	0	+4	1,971	90	0	0	0	3.46
2025/06/27	10.05	+0.1	+1.01	247	75	35	0	+40	2,258	75,125	3.01	0	0	0	+0	0	0	56	0	0	+56	1,967	99	0	0	0	7.68
2025/06/26	9.95	-0.05	-0.5	349	218	218	0	+0	2,218	75,125	2.95	0	0	0	+0	0	0	0	2	0	-2	1,911	104	0	0	0	4.59
2025/06/25	10	+0.04	+0.4	167	0	0	0	+0	2,218	75,125	2.95	0	0	0	+0	0	0	0	0	0	+0	1,913	106	0	0	0	0.6
2025/06/24	9.96	+0.23	+2.36	145	0	1	0	-1	2,218	75,125	2.95	0	0	0	+0	0	0	12	0	0	+12	1,913	109	0	0	0	14.43
2025/06/23	9.73	-0.27	-2.7	185	3	1	0	+2	2,219	75,125	2.95	0	0	0	+0	0	0	15	3	0	+12	1,901	110	0	0	0	7.58
2025/06/20	10	+0.03	+0.3	254	0	30	0	-30	2,217	75,125	2.95	0	0	0	+0	0	0	16	0	0	+16	1,889	109	0	0	0	13
2025/06/19	9.97	-0.43	-0.3	426	1	175	0	-174	2,247	75,125	2.99	0	0	0	+0	0	0	0	0	0	+0	1,873	108	0	0	0	12.21
2025/06/18	10.4	-0.1	-0.95	323	94	85	0	+9	2,421	75,125	3.22	0	0	0	+0	0	0	0	0	0	+0	1,873	105	0	0	0	15.17
2025/06/17	10.5	+0.05	+0.48	106	4	0	0	+4	2,412	75,125	3.21	0	0	0	+0	0	0	0	42	0	-42	1,873	103	0	0	0	6.59
2025/06/16	10.45	+0.05	+0.48	634	1	0	0	+1	2,408	75,125	3.21	0	0	0	+0	0	0	20	0	0	+20	1,915	108	0	0	0	0.47
2025/06/13	10.4	-0.1	-0.95	111	3	0	0	+3	2,407	75,125	3.2	0	0	0	+0	0	0	10	0	0	+10	1,895	104	0	0	0	22.61
2025/06/12	10.5	-0.1	-0.94	182	7	3	0	+4	2,404	75,125	3.2	0	0	0	+0	0	0	4	38	0	-34	1,885	104	0	0	0	29.62
2025/06/11	10.6	+0	+0	747	2	17	0	-15	2,400	75,125	3.19	0	0	0	+0	0	0	4	54	0	-50	1,919	105	0	0	0	12.85
2025/06/10	10.6	+0.1	+0.95	313	40	0	0	+40	2,415	75,125	3.21	0	0	0	+0	0	0	6	0	0	+6	1,969	99	0	0	0	7.98
2025/06/09	10.5	+0.1	+0.96	1,221	2	2	0	+0	2,375	75,125	3.16	0	0	0	+0	0	0	43	0	0	+43	1,963	98	0	0	0	9.26
2025/06/06	10.4	+0.05	+0.48	616	0	3	0	-3	2,375	75,125	3.16	0	0	0	+0	0	0	0	2	0	-2	1,920	99	0	0	0	14.13
2025/06/05	10.35	+0	+0	46	0	0	0	+0	2,378	75,125	3.17	0	0	0	+0	0	0	0	0	0	+0	1,922	105	0	0	0	0
2025/06/04	10.35	+0.15	+1.47	123	3	0	0	+3	2,378	75,125	3.17	0	0	0	+0	0	0	18	75	0	-57	1,922	111	0	0	0	4.06
2025/06/03	10.2	-0.2	-1.92	216	9	0	0	+9	2,375	75,125	3.16	0	0	0	+0	0	0	26	0	0	+26	1,979	112	0	0	0	11.57
2025/06/02	10.4	-0.2	-1.89	141	33	5	0	+28	2,366	75,125	3.15	0	0	0	+0	0	0	0	0	0	+0	1,953	116	0	0	0	24.86
2025/05/29	10.6	-0.1	-0.93	150	0	15	0	-15	2,338	75,125	3.11	0	0	0	+0	0	0	0	0	0	+0	1,953	118	0	0	0	4
2025/05/28	10.7	-0.1	-0.93	69	0	1	0	-1	2,353	75,125	3.13	0	0	0	+0	0	0	0	0	0	+0	1,953	121	0	0	0	8.65
2025/05/27	10.8	-0.05	-0.46	517	8	0	0	+8	2,354	75,125	3.13	0	0	0	+0	0	0	0	19	0	-19	1,953	125	0	0	0	3.87
2025/05/26	10.85	+0.05	+0.46	197	2	3	0	-1	2,346	75,125	3.12	0	0	0	+0	0	0	3	0	0	+3	1,972	128	0	0	0	5.09
2025/05/23	10.8	+0.15	+1.41	305	0	21	0	-21	2,347	75,125	3.12	0	0	0	+0	0	0	0	0	0	+0	1,969	140	0	0	0	2.29
2025/05/22	10.65	+0	+0	275	18	8	0	+10	2,368	75,125	3.15	0	0	0	+0	0	0	15	0	0	+15	1,969	15	0	0	0	13.8
2025/05/21	10.65	-0.05	-0.47	165	3	25	0	-22	2,358	75,125	3.14	0	0	0	+0	0	0	17	0	0	+17	1,954	16	0	0	0	13.95
2025/05/20	10.7	+0.1	+0.94	247	2	7	0	-5	2,380	75,125	3.17	0	0	0	+0	0	0	13	0	0	+13	1,937	17	0	0	0	9.3
2025/05/19	10.6	+0.05	+0.47	317	2	20	0	-18	2,385	75,125	3.17	0	0	0	+0	0	0	17	0	0	+17	1,924	18	0	0	0	20.5
2025/05/16	10.55	+0.2	+1.93	1,122	35	27	0	+8	2,403	75,125	3.2	0	0	0	+0	0	0	17	0	0	+17	1,907	18	0	0	0	23.44
2025/05/15	10.35	-0.05	-0.48	698	1	8	0	-7	2,395	75,125	3.19	0	0	0	+0	0	0	11	0	0	+11	1,890	17	0	0	0	10.88
2025/05/14	10.4	+0	+0	625	3	7	0	-4	2,402	75,125	3.2	0	0	0	+0	0	0	16	23	0	-7	1,879	17	0	0	0	2.24
2025/05/13	10.4	-0.1	-0.95	420	23	1	0	+22	2,406	75,125	3.2	0	0	0	+0	0	0	0	0	0	+0	1,886	17	0	0	0	8.1
2025/05/12	10.5	+0	+0	213	62	1	0	+61	2,384	75,125	3.17	0	0	0	+0	0	0	16	0	0	+16	1,886	17	0	0	0	11.72
2025/05/09	10.5	+0.05	+0.48	149	6	7	0	-1	2,323	75,125	3.09	0	0	0	+0	0	0	0	0	0	+0	1,870	17	0	0	0	11.38
2025/05/08	10.45	+0	+0	92	13	1	0	+12	2,324	75,125	3.09	0	0	0	+0	0	0	0	0	0	+0	1,870	17	0	0	0	4.36
2025/05/07	10.45	+0	+0	155	34	0	0	+34	2,312	75,125	3.08	0	0	0	+0	0	0	0	17	0	-17	1,870	17	0	0	0	7.09
2025/05/06	10.45	-0.1	-0.95	154	7	32	0	-25	2,278	75,125	3.03	0	0	0	+0	0	0	2	0	0	+2	1,887	18	0	0	0	18.84
2025/05/05	10.55	+0.15	+1.44	601	62	27	0	+35	2,303	75,125	3.07	0	0	0	+0	0	0	3	0	0	+3	1,885	18	1	0.17	0	23.13
2025/05/02	10.4	+0.2	+1.96	255	20	42	0	-22	2,268	75,125	3.02	0	0	0	+0	0	0	0	0	0	+0	1,882	18	0	0	0	12.14
2025/04/30	10.2	-0.05	-0.49	73	0	3	0	-3	2,290	75,125	3.05	0	0	0	+0	0	0	0	0	0	+0	1,882	18	0	0	0	8.24
2025/04/29	10.25	+0.15	+1.49	289	3	20	0	-17	2,293	75,125	3.05	0	0	0	+0	0	0	0	0	0	+0	1,882	18	0	0	0	2.42
2025/04/28	10.1	+0.1	+1	160	0	22	0	-22	2,310	75,125	3.07	0	0	0	+0	0	0	1	5	0	-4	1,882	19	0	0	0	3.13
2025/04/25	10	+0	+0	193	31	10	0	+21	2,332	75,125	3.1	0	0	0	+0	0	0	10	0	0	+10	1,886	19	0	0	0	9.82
2025/04/24	10	+0	+0	1,357	7	0	0	+7	2,311	75,125	3.08	0	0	0	+0	0	0	18	0	0	+18	1,876	20	0	0	0	3.91
2025/04/23	10	+0.21	+2.15	1,162	13	3	1	+9	2,304	75,125	3.07	0	0	0	+0	0	0	18	0	0	+18	1,858	19	0	0	0	1.29
2025/04/22	9.79	-0.02	-0.2	619	3	0	0	+3	2,295	75,125	3.05	0	0	0	+0	0	0	17	0	0	+17	1,840	18	0	0	0	6.3
2025/04/21	9.81	-0.24	-2.39	220	12	2	0	+10	2,292	75,125	3.05	0	0	0	+0	0	0	18	0	0	+18	1,823	18	0	0	0	9.99
2025/04/18	10.05	+0.12	+1.21	687	5	3	0	+2	2,282	75,125	3.04	0	0	0	+0	0	0	17	2	0	+15	1,805	18	0	0	0	10.63
2025/04/17	9.93	+0.03	+0.3	277	0	17	0	-17	2,280	75,125	3.03	0	0	0	+0	0	0	17	0	0	+17	1,790	18	0	0	0	19.5
2025/04/16	9.9	-0.25	-2.46	489	7	14	0	-7	2,297	75,125	3.06	0	0	0	+0	0	0	17	0	0	+17	1,773	18	0	0	0	15.14
2025/04/15	10.15	+0.27	+2.73	433	30	19	0	+11	2,304	75,125	3.07	0	0	0	+0	0	0	13	0	0	+13	1,756	17	0	0	0	15.25
2025/04/14	9.88	-0.12	-1.2	890	32	10	22	+0	2,293	75,125	3.05	0	0	0	+0	0	0	16	0	0	+16	1,743	18	0	0	0	25.39
2025/04/11	10	-0.3	-2.91	1,396	29	11	5	+13	2,293	75,125	3.05	0	0	0	+0	0	0	15	0	0	+15	1,727	17	0	0	0	18.48
2025/04/10	10.3	+0.43	+4.36	1,549	94	48	100	-54	2,280	75,125	3.03	0	0	0	+0	0	0	14	0	0	+14	1,712	16	1	0.06	0	25.88
2025/04/09	9.87	-0.33	-3.24	1,378	18	311	1	-294	2,334	75,125	3.11	0	0	0	+0	0	0	13	0	0	+13	1,698	14	0	0	0	17.12
2025/04/08	10.2	+0.15	+1.49	1,157	27	108	0	-81	2,628	75,125	3.5	0	0	0	+0	0	0	12	0	0	+12	1,685	14	0	0	0	14.44
2025/04/07	10.05	-1.1	-9.87	570	13	50	6	-43	2,709	75,125	3.61	0	0	0	+0	0	0	12	0	0	+12	1,673	13	0	0	0	0.35
2025/04/02	11.15	+0.35	+3.24	416	3	27	0	-24	2,752	75,125	3.66	86	0	0	-86	0	0	1	0	0	+1	1,661	12	0	0	0	33.63
2025/04/01	10.8	+0.2	+1.89	508	35	40	0	-5	2,776	75,125	3.7	0	0	0	+0	86	0.11	22	0	0	+22	1,660	123	0	0	3.1	12.01
2025/03/31	10.6	-0.35	-3.2	597	5	18	0	-13	2,781	75,125	3.7	0	0	0	+0	86	0.11	0	0	0	+0	1,638	122	0	0	3.09	5.19
2025/03/28	10.95	-0.2	-1.79	517	14	34	0	-20	2,794	75,125	3.72	0	0	0	+0	86	0.11	0	0	0	+0	1,638	118	0	0	3.08	7.16
2025/03/27	11.15	+0	+0	174	3	2	0	+1	2,814	75,125	3.75	0	0	0	+0	86	0.11	0	0	0	+0	1,638	115	0	0	3.06	16.09
2025/03/26	11.15	+0	+0	135	1	62	0	-61	2,813	75,125	3.74	0	0	0	+0	86	0.11	0	0	0	+0	1,638	117	0	0	3.06	5.92
2025/03/25	11.15	-0.1	-0.89	300	45	42	0	+3	2,874	75,125	3.83	0	0	0	+0	86	0.11	0	0	0	+0	1,638	118	0	0	2.99	11.65
2025/03/24	11.25	+0.05	+0.45	679	42	27	0	+15	2,871	75,125	3.82	0	0	0	+0	86	0.11	0	0	0	+0	1,638	122	0	0	3	17.68
2025/03/21	11.2	+0	+0	569	55	47	0	+8	2,856	75,125	3.8	31	0	0	-31	86	0.11	0	0	0	+0	1,638	130	0	0	3.01	11.59
2025/03/20	11.2	-0.05	-0.44	332	35	9	0	+26	2,848	75,125	3.79	0	0	0	+0	117	0.16	0	0	0	+0	1,638	131	5	1.51	4.11	8.43
2025/03/19	11.25	+0	+0	213	1	50	0	-49	2,822	75,125	3.76	0	0	0	+0	117	0.16	0	0	0	+0	1,638	129	0	0	4.15	8.94
2025/03/18	11.25	+0.05	+0.45	198	3	3	0	+0	2,871	75,125	3.82	0	0	0	+0	117	0.16	0	0	0	+0	1,638	128	0	0	4.08	14.14
2025/03/17	11.2	+0	+0	314	7	4	0	+3	2,871	75,125	3.82	0	0	0	+0	117	0.16	0	48	0	-48	1,638	127	0	0	4.08	9.23
2025/03/14	11.2	-0.1	-0.88	1,096	46	620	0	-574	2,868	75,125	3.82	0	0	0	+0	117	0.16	2	54	0	-52	1,686	126	0	0	4.08	26.54
2025/03/13	11.3	-0.3	-2.59	557	51	165	0	-114	3,442	75,125	4.58	0	0	0	+0	117	0.16	0	1	0	-1	1,738	116	0	0	3.4	6.1
2025/03/12	11.6	-0.2	-1.69	977	77	39	0	+38	3,556	75,125	4.73	26	0	0	-26	117	0.16	1	2	0	-1	1,739	122	0	0	3.29	5.84
2025/03/11	11.8	+0.05	+0.43	499	19	32	0	-13	3,518	75,125	4.68	0	0	0	+0	143	0.19	2	0	0	+2	1,740	113	0	0	4.06	10.03
2025/03/10	11.75	+0	+0	512	3	2	0	+1	3,531	75,125	4.7	0	0	0	+0	143	0.19	2	1	0	+1	1,738	110	0	0	4.05	7.43
2025/03/07	11.75	+0.05	+0.43	253	38	22	0	+16	3,530	75,125	4.7	0	0	0	+0	143	0.19	2	0	0	+2	1,737	106	0	0	4.05	7.5
2025/03/06	11.7	-0.1	-0.85	336	132	10	0	+122	3,514	75,125	4.68	0	0	0	+0	143	0.19	0	0	0	+0	1,735	105	0	0	4.07	7.44
2025/03/05	11.8	+0.1	+0.85	418	55	63	0	-8	3,392	75,125	4.52	0	0	0	+0	143	0.19	3	0	0	+3	1,735	109	0	0	4.22	9.81
2025/03/04	11.7	+0.05	+0.43	270	67	24	0	+43	3,400	75,125	4.53	0	0	0	+0	143	0.19	0	1	0	-1	1,732	108	0	0	4.21	6.68
2025/03/03	11.65	-0.05	-0.43	227	27	7	0	+20	3,357	75,125	4.47	0	0	0	+0	143	0.19	0	0	0	+0	1,733	108	0	0	4.26	12.35
2025/02/27	11.7	+0	+0	498	16	26	0	-10	3,337	75,125	4.44	25	0	0	-25	143	0.19	1	0	0	+1	1,733	108	0	0	4.29	12.04
2025/02/26	11.7	+0.05	+0.43	183	16	17	0	-1	3,347	75,125	4.46	0	0	0	+0	168	0.22	0	4	0	-4	1,732	106	0	0	5.02	9.28
2025/02/25	11.65	-0.15	-1.27	204	50	0	5	+45	3,348	75,125	4.46	0	0	0	+0	168	0.22	2	281	0	-279	1,736	107	0	0	5.02	1.47
2025/02/24	11.8	+0.05	+0.43	357	10	22	0	-12	3,303	75,125	4.4	0	0	0	+0	168	0.22	5	0	0	+5	2,015	108	0	0	5.09	8.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務