TWD

+0.00 (0.00%)

2026.02.06收盤

太設－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

太設最新法人買賣狀況

整理太設最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的0.96%；其中外資買進1張、佔全市場比重的0.48%；自營商買進1張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出50張、佔全市場比重的24.04%；其中外資賣出50張、佔全市場比重的24.04%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對太設持股淨買入(+)/淨賣出(-)張數為-48張，均價為NT$9.04元。

開盤價

9.09

收盤價

9.08

當日範圍

8.96 - 9.1

成交張數

208

開盤價(昨)

8.99

收盤價(昨)

9.08

昨日範圍

8.99 - 9.09

成交張數(昨)

101

成交金額

187.99萬

成交金額(昨)

91.37萬

52週範圍

8.89 - 11.9

發行股數

4億

市值

35億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

9.09

收盤價

9.08

成交張數

208

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	50	-49	買→連2賣
	金額(元)	9,037.8	45.2萬	-44萬
	均價(元)	9.04	9.04	9.04
	佔成交比重(%)	0.5%	24.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.04	9.04	9.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	9,037.8	0	+9,038
	均價(元)	9.04	9.04	9.04
	佔成交比重(%)	0.5%	0.0%	不適用
三大法人	張數	2	50	-48	買→連2賣
	金額(元)	1.8萬	45.2萬	-43萬
	均價(元)	9.04	9.04	9.04
	佔成交比重(%)	1.0%	24.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

9.09

收盤價

9.08

成交張數

208

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	9.08	+0	+0	208	1	50	-49	--	--	0	0	+0	1	0	+1	2	50	-48
2026/02/05	9.08	+0.02	+0.22	101	0	3	-3	18,456	+4.77	0	0	+0	0	0	+0	0	3	-3
2026/02/04	9.06	+0.03	+0.33	262	28	14	+14	18,459	+4.77	0	0	+0	9	0	+9	37	14	+23
2026/02/03	9.03	+0	+0	237	10	52	-42	18,445	+4.77	0	0	+0	7	0	+7	17	52	-35
2026/02/02	9.03	+0	+0	141	18	44	-26	18,487	+4.78	0	0	+0	1	0	+1	19	44	-25
2026/01/30	9.03	+0.06	+0.67	201	32	4	+28	18,513	+4.78	0	0	+0	5	0	+5	37	4	+33
2026/01/29	8.97	+0.05	+0.56	480	8	8	+0	18,484	+4.78	0	0	+0	16	0	+16	24	8	+16
2026/01/28	8.92	-0.01	-0.11	181	23	6	+17	18,493	+4.78	0	0	+0	0	0	+0	23	6	+17
2026/01/27	8.93	+0.04	+0.45	354	112	4	+108	18,488	+4.78	0	0	+0	0	0	+0	112	4	+108
2026/01/26	8.89	-0.01	-0.11	199	30	24	+6	18,382	+4.75	0	0	+0	0	0	+0	30	24	+6
2026/01/23	8.9	-0.06	-0.67	302	18	42	-24	18,364	+4.75	0	0	+0	0	7	-7	18	49	-31
2026/01/22	8.96	+0.01	+0.11	298	27	76	-49	18,386	+4.75	0	0	+0	0	2	-2	27	78	-51
2026/01/21	8.95	-0.03	-0.33	601	38	164	-126	18,440	+4.76	0	0	+0	0	10	-10	38	174	-136
2026/01/20	8.98	-0.08	-0.88	716	6	62	-56	18,566	+4.8	0	0	+0	0	0	+0	6	62	-56
2026/01/19	9.06	-0.04	-0.44	188	20	12	+8	18,617	+4.81	0	0	+0	0	7	-7	20	19	+1
2026/01/16	9.1	+0.01	+0.11	127	8	2	+6	18,609	+4.81	0	0	+0	0	0	+0	8	2	+6
2026/01/15	9.09	+0	+0	135	13	5	+8	18,603	+4.81	0	0	+0	0	0	+0	13	5	+8
2026/01/14	9.09	+0.04	+0.44	233	44	1	+43	18,594	+4.8	0	0	+0	0	0	+0	44	1	+43
2026/01/13	9.05	-0.05	-0.55	212	7	5	+2	18,551	+4.79	0	0	+0	0	0	+0	7	5	+2
2026/01/12	9.1	+0.03	+0.33	207	11	22	-11	18,549	+4.79	0	0	+0	0	0	+0	11	22	-11
2026/01/09	9.07	-0.01	-0.11	199	8	3	+5	18,560	+4.8	0	0	+0	0	6	-6	8	9	-1
2026/01/08	9.08	-0.05	-0.55	226	11	3	+8	18,555	+4.79	0	0	+0	0	0	+0	11	3	+8
2026/01/07	9.13	-0.01	-0.11	364	89	10	+79	18,547	+4.79	0	0	+0	0	2	-2	89	12	+77
2026/01/06	9.14	-0.03	-0.33	287	21	16	+5	18,468	+4.77	0	0	+0	0	0	+0	21	16	+5
2026/01/05	9.17	-0.11	-1.19	351	70	9	+61	18,463	+4.77	0	0	+0	0	8	-8	70	17	+53
2026/01/02	9.28	-0.06	-0.64	123	6	5	+1	18,402	+4.76	0	0	+0	1	1	+0	7	6	+1
2025/12/31	9.34	-0.02	-0.21	94	5	2	+3	18,401	+4.75	0	0	+0	0	0	+0	5	2	+3
2025/12/30	9.36	-0.02	-0.21	198	7	1	+6	18,398	+4.75	0	0	+0	0	0	+0	7	1	+6
2025/12/29	9.38	+0	+0	146	36	1	+35	18,392	+4.75	0	0	+0	3	0	+3	39	1	+38
2025/12/26	9.38	-0.01	-0.11	126	2	7	-5	18,357	+4.74	0	0	+0	0	0	+0	2	7	-5
2025/12/19	9.31	+0.02	+0.22	114	4	11	-7	18,363	+4.74	0	0	+0	9	0	+9	13	11	+2
2025/12/18	9.29	-0.06	-0.64	254	6	24	-18	18,370	+4.75	0	0	+0	1	11	-10	7	35	-28
2025/12/17	9.35	-0.04	-0.43	145	0	57	-57	18,388	+4.75	0	0	+0	0	13	-13	0	70	-70
2025/12/16	9.39	-0.05	-0.53	160	6	66	-60	18,445	+4.77	0	0	+0	2	9	-7	8	75	-67
2025/12/15	9.44	+0	+0	127	10	18	-8	18,505	+4.78	0	0	+0	3	0	+3	13	18	-5
2025/11/26	9.6	+0.03	+0.31	181	48	5	+43	18,643	+4.82	0	0	+0	3	0	+3	51	5	+46
2025/11/25	9.57	+0.02	+0.21	79	4	3	+1	18,603	+4.81	0	0	+0	0	0	+0	4	3	+1
2025/11/24	9.55	-0.01	-0.1	57	12	24	-12	18,602	+4.81	0	0	+0	14	0	+14	26	24	+2
2025/11/21	9.56	-0.06	-0.62	95	23	17	+6	18,611	+4.81	0	0	+0	2	9	-7	25	26	-1
2025/11/20	9.62	+0.11	+1.16	519	26	16	+10	18,605	+4.81	0	0	+0	8	4	+4	34	20	+14
2025/11/19	9.51	-0.13	-1.35	21	6	6	+0	18,595	+4.8	0	0	+0	0	0	+0	6	6	+0
2025/11/18	9.64	-0.01	-0.1	207	4	32	-28	18,595	+4.8	0	0	+0	0	4	-4	4	36	-32
2025/11/17	9.65	+0.01	+0.1	139	41	5	+36	18,623	+4.81	0	0	+0	7	14	-7	48	19	+29
2025/11/14	9.64	+0.05	+0.52	163	36	8	+28	18,586	+4.8	0	0	+0	0	0	+0	36	8	+28
2025/11/13	9.59	+0.03	+0.31	207	47	13	+34	18,558	+4.8	0	0	+0	0	0	+0	47	13	+34
2025/11/12	9.56	+0	+0	88	24	15	+9	18,524	+4.79	0	0	+0	0	0	+0	24	15	+9
2025/11/11	9.56	+0.03	+0.31	401	13	9	+4	18,515	+4.78	0	0	+0	0	2	-2	13	11	+2
2025/11/10	9.53	+0.01	+0.11	327	2	4	-2	18,511	+4.78	0	0	+0	1	0	+1	3	4	-1
2025/11/07	9.52	-0.1	-1.04	14	0	0	+0	18,513	+4.78	0	0	+0	1	0	+1	1	0	+1
2025/11/06	9.62	+0.09	+0.94	65	14	12	+2	18,516	+4.78	0	0	+0	1	1	+0	15	13	+2
2025/11/05	9.53	+0	+0	105	0	49	-49	18,514	+4.78	0	0	+0	14	2	+12	14	51	-37
2025/11/04	9.53	+0	+0	106	6	7	-1	18,564	+4.8	0	0	+0	0	7	-7	6	14	-8
2025/11/03	9.53	+0	+0	257	12	22	-10	18,565	+4.8	0	0	+0	7	0	+7	19	22	-3
2025/10/31	9.53	-0.11	-1.14	52	3	21	-18	18,575	+4.8	0	0	+0	3	0	+3	6	21	-15
2025/10/30	9.64	-0.02	-0.21	46	0	26	-26	18,596	+4.81	0	0	+0	2	0	+2	2	26	-24
2025/10/29	9.66	+0.02	+0.21	101	6	19	-13	18,624	+4.81	0	0	+0	2	0	+2	8	19	-11
2025/10/28	9.64	-0.07	-0.72	69	1	23	-22	18,634	+4.81	0	0	+0	4	0	+4	5	23	-18
2025/10/27	9.71	+0.12	+1.25	314	132	45	+87	18,654	+4.82	0	0	+0	7	12	-5	139	57	+82
2025/10/23	9.59	+0.07	+0.74	192	4	7	-3	18,567	+4.8	0	0	+0	0	0	+0	4	7	-3
2025/10/22	9.52	+0.04	+0.42	219	19	6	+13	18,570	+4.8	0	0	+0	60	0	+60	79	6	+73
2025/10/21	9.48	-0.01	-0.11	44	0	10	-10	18,557	+4.79	0	0	+0	0	0	+0	0	10	-10
2025/10/20	9.49	+0	+0	165	0	63	-63	18,567	+4.8	0	0	+0	0	0	+0	0	63	-63
2025/10/17	9.49	+0.01	+0.11	126	13	9	+4	18,630	+4.81	0	0	+0	1	0	+1	14	9	+5
2025/10/16	9.48	+0	+0	87	10	6	+4	18,626	+4.81	0	0	+0	3	0	+3	13	6	+7
2025/10/15	9.48	-0.02	-0.21	104	0	44	-44	18,622	+4.81	0	0	+0	0	0	+0	0	44	-44
2025/10/14	9.5	-0.01	-0.11	94	20	25	-5	18,665	+4.82	0	0	+0	0	0	+0	20	25	-5
2025/10/13	9.51	-0.02	-0.21	65	16	11	+5	18,670	+4.82	0	0	+0	0	0	+0	16	11	+5
2025/10/09	9.53	-0.02	-0.21	290	1	10	-9	18,665	+4.82	0	0	+0	0	0	+0	1	10	-9
2025/10/08	9.55	-0.01	-0.1	163	0	27	-27	18,674	+4.83	0	0	+0	0	0	+0	0	27	-27
2025/10/07	9.56	-0.01	-0.1	208	4	35	-31	18,701	+4.83	0	0	+0	0	0	+0	4	35	-31
2025/10/03	9.57	+0.01	+0.1	254	0	38	-38	18,732	+4.84	0	0	+0	0	0	+0	0	38	-38
2025/10/02	9.56	-0.03	-0.31	176	0	40	-40	18,770	+4.85	0	0	+0	0	0	+0	0	40	-40
2025/10/01	9.59	-0.04	-0.42	127	9	19	-10	18,810	+4.86	0	0	+0	0	0	+0	9	19	-10
2025/09/30	9.63	-0.04	-0.41	141	13	19	-6	18,820	+4.86	0	0	+0	0	0	+0	13	19	-6
2025/09/26	9.67	+0	+0	64	7	9	-2	18,826	+4.86	0	0	+0	0	0	+0	7	9	-2
2025/09/25	9.67	-0.03	-0.31	92	5	43	-38	18,828	+4.87	0	0	+0	0	0	+0	5	43	-38
2025/09/24	9.7	-0.01	-0.1	31	1	9	-8	18,866	+4.88	0	0	+0	0	0	+0	1	9	-8
2025/09/23	9.71	-0.02	-0.21	98	12	26	-14	18,874	+4.88	0	0	+0	0	19	-19	12	45	-33
2025/09/22	9.73	+0.01	+0.1	45	6	4	+2	18,888	+4.88	0	0	+0	0	0	+0	6	4	+2
2025/09/19	9.72	-0.01	-0.1	220	2	171	-169	18,886	+4.88	0	0	+0	0	0	+0	2	171	-169
2025/09/18	9.73	+0	+0	114	13	14	-1	19,056	+4.92	0	0	+0	0	0	+0	13	14	-1
2025/09/17	9.73	-0.01	-0.1	54	2	19	-17	19,057	+4.92	0	0	+0	0	0	+0	2	19	-17
2025/09/16	9.74	-0.01	-0.1	178	51	61	-10	19,073	+4.93	0	0	+0	0	0	+0	51	61	-10
2025/09/15	9.75	-0.05	-0.51	195	42	9	+33	19,083	+4.93	0	0	+0	0	0	+0	42	9	+33
2025/09/12	9.8	+0	+0	347	11	26	-15	19,050	+4.92	0	0	+0	34	0	+34	45	26	+19
2025/09/11	9.8	-0.3	-2.97	271	23	97	-74	19,065	+4.93	0	0	+0	0	0	+0	23	97	-74
2025/09/10	10.1	+0.18	+1.81	270	22	52	-30	19,139	+4.95	0	0	+0	1	2	-1	23	54	-31
2025/09/09	9.92	-0.13	-1.29	188	21	66	-45	19,169	+4.95	0	0	+0	2	0	+2	23	66	-43
2025/09/08	10.05	-0.15	-1.47	200	36	31	+5	19,214	+4.96	0	0	+0	0	0	+0	36	31	+5
2025/09/05	10.2	+0.2	+2	2,466	284	188	+96	19,209	+4.96	0	0	+0	6	19	-13	290	207	+83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務