2506
11.35
TWD+0.05 (0.44%)
2024.09.16收盤
太設-法人買賣
太設最新法人買賣狀況
整理太設最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進189張、佔全市場比重的29.76%;其中外資買進189張、佔全市場比重的29.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出344張、佔全市場比重的54.17%;其中外資賣出344張、佔全市場比重的54.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太設持股淨買入(+)/淨賣出(-)張數為-155張,均價為NT$11.36元。
開盤價
11.45
收盤價
11.35
當日範圍
11.25 - 11.5
成交張數
635
開盤價(昨)
11.1
收盤價(昨)
11.3
昨日範圍
11.1 - 11.4
成交張數(昨)
606
成交金額
721.28萬
成交金額(昨)
682.83萬
52週範圍
8.98 - 13.75
發行股數
4億
市值
44億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
11.45
收盤價
11.35
成交張數
635
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 189 | 344 | -155 | 買→賣 |
金額(元) | 214.7萬 | 390.7萬 | -176萬 | ||
均價(元) | 11.36 | 11.36 | 11.36 | ||
佔成交比重(%) | 29.8% | 54.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.36 | 11.36 | 11.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.36 | 11.36 | 11.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 189 | 344 | -155 | 買→賣 |
金額(元) | 214.7萬 | 390.7萬 | -176萬 | ||
均價(元) | 11.36 | 11.36 | 11.36 | ||
佔成交比重(%) | 29.8% | 54.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.45
收盤價
11.35
成交張數
635
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 11.35 | +0.05 | +0.44 | 635 | 189 | 344 | -155 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 344 | -155 | ||
09/13 | 11.3 | +0.2 | +1.8 | 606 | 359 | 202 | +157 | 21,954 | +5.67 | 0 | 0 | +0 | 4 | 0 | +4 | 363 | 202 | +161 |
09/12 | 11.1 | +0.05 | +0.45 | 472 | 152 | 253 | -101 | 21,869 | +5.65 | 0 | 0 | +0 | 7 | 0 | +7 | 159 | 253 | -94 |
09/11 | 11.05 | +0 | +0 | 392 | 153 | 192 | -39 | 22,041 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 192 | -39 |
09/10 | 11.05 | -0.05 | -0.45 | 477 | 188 | 269 | -81 | 22,080 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 269 | -81 |
09/09 | 11.1 | +0.15 | +1.37 | 531 | 311 | 256 | +55 | 22,161 | +5.73 | 0 | 0 | +0 | 0 | 17 | -17 | 311 | 273 | +38 |
09/06 | 10.95 | +0 | +0 | 480 | 143 | 165 | -22 | 22,106 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 165 | -22 |
09/05 | 10.95 | +0.05 | +0.46 | 612 | 175 | 183 | -8 | 22,109 | +5.71 | 0 | 0 | +0 | 0 | 3 | -3 | 175 | 186 | -11 |
09/04 | 10.9 | -0.5 | -4.39 | 1,276 | 316 | 789 | -473 | 22,196 | +5.74 | 0 | 0 | +0 | 2 | 15 | -13 | 318 | 804 | -486 |
09/03 | 11.4 | -0.1 | -0.87 | 530 | 57 | 345 | -288 | 22,669 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 345 | -288 |
09/02 | 11.5 | -0.15 | -1.29 | 425 | 17 | 306 | -289 | 22,966 | +5.93 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 307 | -289 |
08/30 | 11.65 | +0.1 | +0.87 | 793 | 318 | 355 | -37 | 23,255 | +6.01 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 355 | -37 |
08/29 | 11.55 | +0 | +0 | 670 | 109 | 423 | -314 | 23,363 | +6.04 | 0 | 0 | +0 | 0 | 2 | -2 | 109 | 425 | -316 |
08/28 | 11.55 | -0.15 | -1.28 | 612 | 126 | 333 | -207 | 23,677 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 333 | -207 |
08/27 | 11.7 | +0 | +0 | 639 | 207 | 308 | -101 | 23,884 | +6.17 | 0 | 0 | +0 | 0 | 9 | -9 | 207 | 317 | -110 |
08/26 | 11.7 | +0 | +0 | 1,004 | 298 | 600 | -302 | 23,985 | +6.2 | 0 | 0 | +0 | 0 | 6 | -6 | 298 | 606 | -308 |
08/23 | 11.7 | +0.05 | +0.43 | 1,148 | 318 | 706 | -388 | 24,287 | +6.28 | 0 | 0 | +0 | 0 | 6 | -6 | 318 | 712 | -394 |
08/22 | 11.65 | -0.5 | -4.12 | 3,023 | 564 | 1,030 | -466 | 24,844 | +6.42 | 0 | 0 | +0 | 0 | 2 | -2 | 564 | 1,032 | -468 |
08/21 | 12.15 | -0.15 | -1.22 | 2,082 | 1,007 | 425 | +582 | 25,314 | +6.54 | 0 | 0 | +0 | 10 | 5 | +5 | 1,017 | 430 | +587 |
08/20 | 12.3 | -0.35 | -2.77 | 1,324 | 249 | 633 | -384 | 24,732 | +6.39 | 0 | 0 | +0 | 1 | 5 | -4 | 250 | 638 | -388 |
08/19 | 12.65 | +0.1 | +0.8 | 1,174 | 512 | 288 | +224 | 25,160 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 512 | 288 | +224 |
08/16 | 12.55 | +0.25 | +2.03 | 1,111 | 436 | 341 | +95 | 24,936 | +6.44 | 0 | 0 | +0 | 2 | 0 | +2 | 438 | 341 | +97 |
08/15 | 12.3 | -0.35 | -2.77 | 1,628 | 374 | 804 | -430 | 24,841 | +6.42 | 0 | 0 | +0 | 10 | 0 | +10 | 384 | 804 | -420 |
08/14 | 12.65 | +0.15 | +1.2 | 2,187 | 895 | 495 | +400 | 25,271 | +6.53 | 0 | 0 | +0 | 5 | 1 | +4 | 900 | 496 | +404 |
08/13 | 12.5 | -0.35 | -2.72 | 2,985 | 1,056 | 1,169 | -113 | 25,187 | +6.51 | 0 | 0 | +0 | 0 | 2 | -2 | 1,056 | 1,171 | -115 |
08/12 | 12.85 | -0.1 | -0.77 | 12,779 | 4,916 | 3,135 | +1,781 | 25,301 | +6.54 | 0 | 0 | +0 | 19 | 11 | +8 | 4,935 | 3,146 | +1,789 |
08/09 | 12.95 | +1.15 | +9.75 | 10,898 | 2,274 | 593 | +1,681 | 23,512 | +6.08 | 0 | 0 | +0 | 0 | 4 | -4 | 2,274 | 597 | +1,677 |
08/08 | 11.8 | +1.05 | +9.77 | 2,751 | 24 | 52 | -28 | 21,831 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 52 | -28 |
08/07 | 10.75 | +0.5 | +4.88 | 1,193 | 443 | 468 | -25 | 21,859 | +5.65 | 0 | 0 | +0 | 2 | 0 | +2 | 445 | 468 | -23 |
08/06 | 10.25 | -0.55 | -5.09 | 3,055 | 1,153 | 1,466 | -313 | 21,883 | +5.65 | 0 | 0 | +0 | 21 | 25 | -4 | 1,174 | 1,491 | -317 |
08/05 | 10.8 | -1.15 | -9.62 | 2,998 | 202 | 2,056 | -1,854 | 22,188 | +5.73 | 0 | 0 | +0 | 9 | 32 | -23 | 211 | 2,088 | -1,877 |
08/02 | 11.95 | -0.75 | -5.91 | 3,087 | 546 | 1,916 | -1,370 | 24,140 | +6.24 | 0 | 0 | +0 | 13 | 10 | +3 | 559 | 1,926 | -1,367 |
08/01 | 12.7 | +0.5 | +4.1 | 4,067 | 2,700 | 790 | +1,910 | 25,381 | +6.56 | 0 | 0 | +0 | 0 | 6 | -6 | 2,700 | 796 | +1,904 |
07/31 | 12.2 | -0.25 | -2.01 | 1,138 | 270 | 531 | -261 | 23,470 | +6.06 | 0 | 0 | +0 | 0 | 8 | -8 | 270 | 539 | -269 |
07/30 | 12.45 | +0.1 | +0.81 | 983 | 424 | 381 | +43 | 23,715 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 424 | 381 | +43 |
07/29 | 12.35 | +0.05 | +0.41 | 2,364 | 1,090 | 674 | +416 | 23,663 | +6.11 | 0 | 0 | +0 | 4 | 0 | +4 | 1,094 | 674 | +420 |
07/26 | 12.3 | -0.25 | -1.99 | 1,663 | 350 | 919 | -569 | 23,247 | +6.01 | 0 | 0 | +0 | 8 | 0 | +8 | 358 | 919 | -561 |
07/23 | 12.55 | +0.55 | +4.58 | 3,197 | 1,714 | 568 | +1,146 | 23,824 | +6.16 | 0 | 0 | +0 | 2 | 2 | +0 | 1,716 | 570 | +1,146 |
07/22 | 12 | -0.2 | -1.64 | 1,569 | 778 | 588 | +190 | 22,678 | +5.86 | 0 | 0 | +0 | 9 | 5 | +4 | 787 | 593 | +194 |
07/19 | 12.2 | -0.35 | -2.79 | 2,686 | 877 | 1,436 | -559 | 22,475 | +5.81 | 0 | 0 | +0 | 10 | 12 | -2 | 887 | 1,448 | -561 |
07/18 | 12.55 | +0 | +0 | 3,522 | 1,481 | 1,424 | +57 | 22,991 | +5.94 | 0 | 0 | +0 | 2 | 0 | +2 | 1,483 | 1,424 | +59 |
07/17 | 12.55 | +0.35 | +2.87 | 3,946 | 2,050 | 780 | +1,270 | 22,927 | +5.92 | 0 | 0 | +0 | 0 | 2 | -2 | 2,050 | 782 | +1,268 |
07/16 | 12.2 | +0.05 | +0.41 | 2,548 | 957 | 561 | +396 | 21,641 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 957 | 561 | +396 |
07/15 | 12.15 | +0.3 | +2.53 | 2,374 | 1,537 | 418 | +1,119 | 21,205 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1,537 | 418 | +1,119 |
07/12 | 11.85 | +0 | +0 | 1,220 | 425 | 285 | +140 | 20,092 | +5.19 | 0 | 0 | +0 | 0 | 30 | -30 | 425 | 315 | +110 |
07/11 | 11.85 | -0.2 | -1.66 | 1,194 | 439 | 383 | +56 | 20,082 | +5.19 | 0 | 0 | +0 | 2 | 1 | +1 | 441 | 384 | +57 |
07/10 | 12.05 | +0.4 | +3.43 | 1,968 | 1,496 | 96 | +1,400 | 19,981 | +5.16 | 0 | 0 | +0 | 0 | 12 | -12 | 1,496 | 108 | +1,388 |
07/09 | 11.65 | -0.1 | -0.85 | 1,180 | 196 | 492 | -296 | 18,793 | +4.86 | 0 | 0 | +0 | 0 | 9 | -9 | 196 | 501 | -305 |
07/08 | 11.75 | -0.1 | -0.84 | 1,304 | 433 | 545 | -112 | 19,061 | +4.93 | 0 | 0 | +0 | 8 | 13 | -5 | 441 | 558 | -117 |
07/05 | 11.85 | +0.1 | +0.85 | 578 | 131 | 44 | +87 | 19,166 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 44 | +87 |
07/04 | 11.75 | -0.05 | -0.42 | 906 | 220 | 243 | -23 | 19,079 | +4.93 | 0 | 0 | +0 | 3 | 1 | +2 | 223 | 244 | -21 |
07/03 | 11.8 | -0.1 | -0.84 | 701 | 69 | 217 | -148 | 19,086 | +4.93 | 0 | 0 | +0 | 33 | 0 | +33 | 102 | 217 | -115 |
07/02 | 11.9 | -0.2 | -1.65 | 1,483 | 619 | 252 | +367 | 19,233 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 619 | 252 | +367 |
07/01 | 12.1 | +0.5 | +4.31 | 1,937 | 1,140 | 236 | +904 | 18,866 | +4.87 | 0 | 0 | +0 | 13 | 0 | +13 | 1,153 | 236 | +917 |
06/28 | 11.6 | +0.1 | +0.87 | 505 | 85 | 124 | -39 | 17,962 | +4.64 | 0 | 0 | +0 | 2 | 0 | +2 | 87 | 124 | -37 |
06/27 | 11.5 | -0.15 | -1.29 | 1,112 | 162 | 565 | -403 | 17,988 | +4.65 | 0 | 0 | +0 | 0 | 4 | -4 | 162 | 569 | -407 |
06/26 | 11.65 | -0.2 | -1.69 | 1,410 | 158 | 928 | -770 | 18,310 | +4.73 | 0 | 0 | +0 | 2 | 8 | -6 | 160 | 936 | -776 |
06/25 | 11.85 | -0.05 | -0.42 | 856 | 122 | 546 | -424 | 18,826 | +4.86 | 0 | 0 | +0 | 0 | 1 | -1 | 122 | 547 | -425 |
06/24 | 11.9 | +0.2 | +1.71 | 1,516 | 548 | 414 | +134 | 19,177 | +4.96 | 0 | 0 | +0 | 0 | 12 | -12 | 548 | 426 | +122 |
06/21 | 11.7 | -0.05 | -0.43 | 1,336 | 132 | 647 | -515 | 18,973 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 647 | -515 |
06/20 | 11.75 | -0.1 | -0.84 | 1,312 | 166 | 523 | -357 | 19,331 | +5 | 0 | 0 | +0 | 24 | 0 | +24 | 190 | 523 | -333 |
06/19 | 11.85 | -0.15 | -1.25 | 2,034 | 281 | 1,088 | -807 | 19,443 | +5.02 | 0 | 0 | +0 | 13 | 6 | +7 | 294 | 1,094 | -800 |
06/18 | 12 | -0.15 | -1.23 | 1,894 | 391 | 973 | -582 | 19,880 | +5.14 | 0 | 0 | +0 | 2 | 0 | +2 | 393 | 973 | -580 |
06/17 | 12.15 | -0.1 | -0.82 | 1,138 | 159 | 416 | -257 | 20,325 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 416 | -257 |
06/14 | 12.25 | +0 | +0 | 2,207 | 837 | 640 | +197 | 20,906 | +5.4 | 0 | 0 | +0 | 2 | 16 | -14 | 839 | 656 | +183 |
06/13 | 12.25 | -0.05 | -0.41 | 1,879 | 321 | 881 | -560 | 20,664 | +5.34 | 0 | 0 | +0 | 0 | 11 | -11 | 321 | 892 | -571 |
06/12 | 12.3 | -0.45 | -3.53 | 2,494 | 329 | 1,570 | -1,241 | 21,041 | +5.44 | 0 | 0 | +0 | 9 | 0 | +9 | 338 | 1,570 | -1,232 |
06/11 | 12.75 | -0.1 | -0.78 | 5,111 | 1,164 | 2,354 | -1,190 | 22,111 | +5.71 | 0 | 0 | +0 | 0 | 8 | -8 | 1,164 | 2,362 | -1,198 |
06/07 | 12.85 | +0.55 | +4.47 | 6,837 | 3,616 | 1,112 | +2,504 | 23,215 | +6 | 0 | 0 | +0 | 12 | 14 | -2 | 3,628 | 1,126 | +2,502 |
06/06 | 12.3 | -0.3 | -2.38 | 2,320 | 678 | 985 | -307 | 20,653 | +5.34 | 0 | 0 | +0 | 12 | 55 | -43 | 690 | 1,040 | -350 |
06/05 | 12.6 | -0.1 | -0.79 | 2,631 | 1,011 | 874 | +137 | 21,072 | +5.44 | 0 | 0 | +0 | 3 | 0 | +3 | 1,014 | 874 | +140 |
06/04 | 12.7 | -0.2 | -1.55 | 2,267 | 923 | 652 | +271 | 21,236 | +5.49 | 0 | 0 | +0 | 2 | 0 | +2 | 925 | 652 | +273 |
06/03 | 12.9 | +0.25 | +1.98 | 3,905 | 1,208 | 914 | +294 | 21,184 | +5.47 | 0 | 0 | +0 | 16 | 4 | +12 | 1,224 | 918 | +306 |
05/31 | 12.65 | +0.4 | +3.27 | 6,804 | 3,267 | 1,003 | +2,264 | 20,882 | +5.4 | 0 | 0 | +0 | 0 | 4 | -4 | 3,267 | 1,007 | +2,260 |
05/30 | 12.25 | +0.15 | +1.24 | 5,398 | 1,315 | 1,676 | -361 | 18,618 | +4.81 | 0 | 0 | +0 | 2 | 4 | -2 | 1,317 | 1,680 | -363 |
05/29 | 12.1 | +0.4 | +3.42 | 3,644 | 1,285 | 893 | +392 | 19,196 | +4.96 | 0 | 0 | +0 | 11 | 17 | -6 | 1,296 | 910 | +386 |
05/28 | 11.7 | +0.4 | +3.54 | 1,556 | 584 | 336 | +248 | 18,730 | +4.84 | 0 | 0 | +0 | 0 | 33 | -33 | 584 | 369 | +215 |
05/27 | 11.3 | -0.05 | -0.44 | 1,225 | 153 | 446 | -293 | 18,391 | +4.75 | 0 | 0 | +0 | 10 | 4 | +6 | 163 | 450 | -287 |
05/24 | 11.35 | -0.05 | -0.44 | 1,570 | 308 | 920 | -612 | 18,571 | +4.8 | 0 | 0 | +0 | 0 | 4 | -4 | 308 | 924 | -616 |
05/23 | 11.4 | -0.45 | -3.8 | 1,994 | 441 | 736 | -295 | 18,770 | +4.85 | 0 | 0 | +0 | 3 | 0 | +3 | 444 | 736 | -292 |
05/22 | 11.85 | -0.15 | -1.25 | 1,710 | 244 | 382 | -138 | 13,016 | +3.36 | 0 | 0 | +0 | 12 | 8 | +4 | 256 | 390 | -134 |
05/21 | 12 | -0.25 | -2.04 | 1,972 | 312 | 885 | -573 | 13,109 | +3.39 | 0 | 0 | +0 | 15 | 0 | +15 | 327 | 885 | -558 |
05/20 | 12.25 | +0.25 | +2.08 | 3,611 | 1,667 | 972 | +695 | 14,648 | +3.78 | 0 | 0 | +0 | 3 | 1 | +2 | 1,670 | 973 | +697 |
05/17 | 12 | +0.3 | +2.56 | 2,404 | 652 | 596 | +56 | 13,927 | +3.6 | 0 | 0 | +0 | 2 | 113 | -111 | 654 | 709 | -55 |
05/16 | 11.7 | +0.35 | +3.08 | 2,402 | 710 | 291 | +419 | 13,889 | +3.59 | 0 | 0 | +0 | 3 | 194 | -191 | 713 | 485 | +228 |
05/15 | 11.35 | +0.05 | +0.44 | 1,989 | 282 | 807 | -525 | 13,513 | +3.49 | 0 | 0 | +0 | 5 | 0 | +5 | 287 | 807 | -520 |
05/14 | 11.3 | -0.15 | -1.31 | 2,164 | 359 | 497 | -138 | 13,835 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 359 | 497 | -138 |
05/13 | 11.45 | -0.2 | -1.72 | 2,840 | 879 | 712 | +167 | 13,982 | +3.61 | 0 | 0 | +0 | 3 | 1 | +2 | 882 | 713 | +169 |
05/10 | 11.65 | -0.25 | -2.1 | 2,647 | 673 | 852 | -179 | 14,088 | +3.64 | 0 | 0 | +0 | 4 | 0 | +4 | 677 | 852 | -175 |
05/09 | 11.9 | -0.35 | -2.86 | 3,050 | 970 | 981 | -11 | 14,300 | +3.69 | 0 | 0 | +0 | 2 | 0 | +2 | 972 | 981 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。